History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 42,000 | +0 | 0.01% | 1,554 |
| 2025-10-13 | 2025-10-09 | 0.038 | 42,000 | +0 | 0.01% | 1,596 |
| 2025-10-10 | 2025-10-08 | 0.040 | 42,000 | +0 | 0.01% | 1,680 |
| 2025-10-09 | 2025-10-06 | 0.040 | 42,000 | +0 | 0.01% | 1,680 |
| 2025-10-08 | 2025-10-03 | 0.040 | 42,000 | +0 | 0.01% | 1,680 |
| 2025-10-06 | 2025-10-02 | 0.046 | 42,000 | +0 | 0.01% | 1,932 |
| 2025-10-03 | 2025-09-30 | 0.041 | 42,000 | +0 | 0.01% | 1,722 |
| 2025-10-02 | 2025-09-29 | 0.044 | 42,000 | +0 | 0.01% | 1,848 |
| 2025-09-30 | 2025-09-26 | 0.044 | 42,000 | +0 | 0.01% | 1,848 |
| 2025-09-29 | 2025-09-25 | 0.043 | 42,000 | +0 | 0.01% | 1,806 |
| 2025-09-26 | 2025-09-24 | 0.046 | 42,000 | +0 | 0.01% | 1,932 |
| 2025-09-25 | 2025-09-23 | 0.043 | 42,000 | +0 | 0.01% | 1,806 |
| 2025-09-24 | 2025-09-22 | 0.047 | 42,000 | +0 | 0.01% | 1,974 |
| 2025-09-23 | 2025-09-19 | 0.048 | 42,000 | +0 | 0.01% | 2,016 |
| 2025-09-22 | 2025-09-18 | 0.049 | 42,000 | +0 | 0.01% | 2,058 |
| 2025-09-19 | 2025-09-17 | 0.048 | 42,000 | +0 | 0.01% | 2,016 |
| 2025-09-18 | 2025-09-16 | 0.048 | 42,000 | +0 | 0.01% | 2,016 |
| 2025-09-17 | 2025-09-15 | 0.048 | 42,000 | +0 | 0.01% | 2,016 |
| 2025-09-16 | 2025-09-12 | 0.047 | 42,000 | +0 | 0.01% | 1,974 |
| 2025-09-15 | 2025-09-11 | 0.045 | 42,000 | +0 | 0.01% | 1,890 |
| 2025-09-12 | 2025-09-10 | 0.043 | 42,000 | +0 | 0.01% | 1,806 |
| 2025-09-11 | 2025-09-09 | 0.045 | 42,000 | +0 | 0.01% | 1,890 |
| 2025-09-10 | 2025-09-08 | 0.045 | 42,000 | +0 | 0.01% | 1,890 |
| 2025-09-09 | 2025-09-05 | 0.045 | 42,000 | +0 | 0.01% | 1,890 |
| 2025-09-08 | 2025-09-04 | 0.045 | 42,000 | +0 | 0.01% | 1,890 |
| 2025-09-05 | 2025-09-03 | 0.045 | 42,000 | +0 | 0.01% | 1,890 |
| 2025-09-04 | 2025-09-02 | 0.044 | 42,000 | +0 | 0.01% | 1,848 |
| 2025-09-03 | 2025-09-01 | 0.043 | 42,000 | +0 | 0.01% | 1,806 |
| 2025-09-02 | 2025-08-29 | 0.045 | 42,000 | +0 | 0.01% | 1,890 |
| 2025-09-01 | 2025-08-28 | 0.045 | 42,000 | +0 | 0.01% | 1,890 |
| 2025-08-29 | 2025-08-27 | 0.045 | 42,000 | +0 | 0.01% | 1,890 |
| 2025-08-28 | 2025-08-26 | 0.047 | 42,000 | +0 | 0.01% | 1,974 |
| 2025-08-27 | 2025-08-25 | 0.047 | 42,000 | +0 | 0.01% | 1,974 |
| 2025-08-26 | 2025-08-22 | 0.050 | 42,000 | +0 | 0.01% | 2,100 |
| 2025-08-25 | 2025-08-21 | 0.051 | 42,000 | +0 | 0.01% | 2,142 |
| 2025-08-22 | 2025-08-20 | 0.053 | 42,000 | +0 | 0.01% | 2,226 |
| 2025-08-21 | 2025-08-19 | 0.052 | 42,000 | +0 | 0.01% | 2,184 |
| 2025-08-20 | 2025-08-18 | 0.048 | 42,000 | +0 | 0.01% | 2,016 |
| 2025-08-19 | 2025-08-15 | 0.050 | 42,000 | +0 | 0.01% | 2,100 |
| 2025-08-18 | 2025-08-14 | 0.054 | 42,000 | +0 | 0.01% | 2,268 |
| 2025-08-15 | 2025-08-13 | 0.051 | 42,000 | +0 | 0.01% | 2,142 |
| 2025-08-14 | 2025-08-12 | 0.052 | 42,000 | +0 | 0.01% | 2,184 |
| 2025-08-13 | 2025-08-11 | 0.042 | 42,000 | +0 | 0.01% | 1,764 |
| 2025-08-12 | 2025-08-08 | 0.043 | 42,000 | +0 | 0.01% | 1,806 |
| 2025-08-11 | 2025-08-07 | 0.042 | 42,000 | +0 | 0.01% | 1,764 |
| 2025-08-08 | 2025-08-06 | 0.042 | 42,000 | +0 | 0.01% | 1,764 |
| 2025-08-07 | 2025-08-05 | 0.045 | 42,000 | +0 | 0.01% | 1,890 |
| 2025-08-06 | 2025-08-04 | 0.048 | 42,000 | +0 | 0.01% | 2,016 |
| 2025-08-05 | 2025-08-01 | 0.048 | 42,000 | +0 | 0.01% | 2,016 |
| 2025-08-04 | 2025-07-31 | 0.048 | 42,000 | +0 | 0.01% | 2,016 |
| 2025-08-01 | 2025-07-30 | 0.048 | 42,000 | +0 | 0.01% | 2,016 |
| 2025-07-31 | 2025-07-29 | 0.052 | 42,000 | +0 | 0.01% | 2,184 |
| 2025-07-30 | 2025-07-28 | 0.052 | 42,000 | +0 | 0.01% | 2,184 |
| 2025-07-29 | 2025-07-25 | 0.052 | 42,000 | +0 | 0.01% | 2,184 |
| 2025-07-28 | 2025-07-24 | 0.053 | 42,000 | +0 | 0.01% | 2,226 |
| 2025-07-25 | 2025-07-23 | 0.048 | 42,000 | +0 | 0.01% | 2,016 |
| 2025-07-24 | 2025-07-22 | 0.048 | 42,000 | +0 | 0.01% | 2,016 |
| 2025-07-23 | 2025-07-21 | 0.048 | 42,000 | +0 | 0.01% | 2,016 |
| 2025-07-22 | 2025-07-18 | 0.048 | 42,000 | +0 | 0.01% | 2,016 |
| 2025-07-21 | 2025-07-17 | 0.045 | 42,000 | +0 | 0.01% | 1,890 |
| 2025-07-18 | 2025-07-16 | 0.049 | 42,000 | +0 | 0.01% | 2,058 |
| 2025-07-17 | 2025-07-15 | 0.054 | 42,000 | +0 | 0.01% | 2,268 |
| 2025-07-16 | 2025-07-14 | 0.054 | 42,000 | +0 | 0.01% | 2,268 |
| 2025-07-15 | 2025-07-11 | 0.052 | 42,000 | +0 | 0.01% | 2,184 |
| 2025-07-14 | 2025-07-10 | 0.051 | 42,000 | +0 | 0.01% | 2,142 |
| 2025-07-11 | 2025-07-09 | 0.051 | 42,000 | +0 | 0.01% | 2,142 |
| 2025-07-10 | 2025-07-08 | 0.051 | 42,000 | +0 | 0.01% | 2,142 |
| 2025-07-09 | 2025-07-07 | 0.051 | 42,000 | +0 | 0.01% | 2,142 |
| 2025-07-08 | 2025-07-04 | 0.051 | 42,000 | +0 | 0.01% | 2,142 |
| 2025-07-07 | 2025-07-03 | 0.050 | 42,000 | +0 | 0.01% | 2,100 |
| 2025-07-04 | 2025-07-02 | 0.050 | 42,000 | +0 | 0.01% | 2,100 |
| 2025-07-03 | 2025-06-30 | 0.051 | 42,000 | +0 | 0.01% | 2,142 |
| 2025-07-02 | 2025-06-27 | 0.055 | 42,000 | +0 | 0.01% | 2,310 |
| 2025-06-30 | 2025-06-26 | 0.055 | 42,000 | +0 | 0.01% | 2,310 |
| 2025-06-27 | 2025-06-25 | 0.051 | 42,000 | +0 | 0.01% | 2,142 |
| 2025-06-26 | 2025-06-24 | 0.054 | 42,000 | +0 | 0.01% | 2,268 |
| 2025-06-25 | 2025-06-23 | 0.059 | 42,000 | +0 | 0.01% | 2,478 |
| 2025-06-24 | 2025-06-20 | 0.059 | 42,000 | +0 | 0.01% | 2,478 |
| 2025-06-23 | 2025-06-19 | 0.059 | 42,000 | +0 | 0.01% | 2,478 |
| 2025-06-20 | 2025-06-18 | 0.056 | 42,000 | +0 | 0.01% | 2,352 |
| 2025-06-19 | 2025-06-17 | 0.056 | 42,000 | +0 | 0.02% | 2,352 |
| 2025-06-18 | 2025-06-16 | 0.056 | 42,000 | +0 | 0.02% | 2,352 |
| 2025-06-17 | 2025-06-13 | 0.050 | 42,000 | +0 | 0.02% | 2,100 |
| 2025-06-16 | 2025-06-12 | 0.050 | 42,000 | +0 | 0.02% | 2,100 |
| 2025-06-13 | 2025-06-11 | 0.049 | 42,000 | +0 | 0.02% | 2,058 |
| 2025-06-12 | 2025-06-10 | 0.050 | 42,000 | +0 | 0.02% | 2,100 |
| 2025-06-11 | 2025-06-09 | 0.052 | 42,000 | +0 | 0.02% | 2,184 |
| 2025-06-10 | 2025-06-06 | 0.053 | 42,000 | +0 | 0.02% | 2,226 |
| 2025-06-09 | 2025-06-05 | 0.056 | 42,000 | +0 | 0.02% | 2,352 |
| 2025-06-06 | 2025-06-04 | 0.057 | 42,000 | +0 | 0.02% | 2,394 |
| 2025-06-05 | 2025-06-03 | 0.059 | 42,000 | +0 | 0.02% | 2,478 |
| 2025-06-04 | 2025-06-02 | 0.048 | 42,000 | +0 | 0.02% | 2,016 |
| 2025-06-03 | 2025-05-30 | 0.048 | 42,000 | +0 | 0.02% | 2,016 |
| 2025-06-02 | 2025-05-29 | 0.048 | 42,000 | +0 | 0.02% | 2,016 |
| 2025-05-30 | 2025-05-28 | 0.049 | 42,000 | +0 | 0.02% | 2,058 |
| 2025-05-29 | 2025-05-27 | 0.049 | 42,000 | +0 | 0.02% | 2,058 |
| 2025-05-28 | 2025-05-26 | 0.049 | 42,000 | +0 | 0.02% | 2,058 |
| 2025-05-27 | 2025-05-23 | 0.045 | 42,000 | +0 | 0.02% | 1,890 |
| 2025-05-26 | 2025-05-22 | 0.046 | 42,000 | +0 | 0.02% | 1,932 |
| 2025-05-23 | 2025-05-21 | 0.046 | 42,000 | +0 | 0.02% | 1,932 |
| 2025-05-22 | 2025-05-20 | 0.046 | 42,000 | +0 | 0.02% | 1,932 |
| 2025-05-21 | 2025-05-19 | 0.047 | 42,000 | +0 | 0.02% | 1,974 |
| 2025-05-20 | 2025-05-16 | 0.047 | 42,000 | +0 | 0.02% | 1,974 |
| 2025-05-19 | 2025-05-15 | 0.048 | 42,000 | +0 | 0.02% | 2,016 |
| 2025-05-16 | 2025-05-14 | 0.048 | 42,000 | +0 | 0.02% | 2,016 |
| 2025-05-15 | 2025-05-13 | 0.048 | 42,000 | +0 | 0.02% | 2,016 |
| 2025-05-14 | 2025-05-12 | 0.048 | 42,000 | +0 | 0.02% | 2,016 |
| 2025-05-13 | 2025-05-09 | 0.052 | 42,000 | +0 | 0.02% | 2,184 |
| 2025-05-12 | 2025-05-08 | 0.074 | 42,000 | +0 | 0.02% | 3,108 |
| 2025-05-09 | 2025-05-07 | 0.077 | 42,000 | +0 | 0.02% | 3,234 |
| 2025-05-08 | 2025-05-06 | 0.069 | 42,000 | +0 | 0.02% | 2,898 |
| 2025-05-07 | 2025-05-02 | 0.060 | 42,000 | +0 | 0.02% | 2,520 |
| 2025-05-06 | 2025-04-30 | 0.059 | 42,000 | +0 | 0.02% | 2,478 |
| 2025-05-02 | 2025-04-29 | 0.055 | 42,000 | +0 | 0.02% | 2,310 |
| 2025-04-30 | 2025-04-28 | 0.054 | 42,000 | +0 | 0.02% | 2,268 |
| 2025-04-29 | 2025-04-25 | 0.052 | 42,000 | +0 | 0.02% | 2,184 |
| 2025-04-28 | 2025-04-24 | 0.052 | 42,000 | +0 | 0.02% | 2,184 |
| 2025-04-25 | 2025-04-23 | 0.052 | 42,000 | +0 | 0.02% | 2,184 |
| 2025-04-24 | 2025-04-22 | 0.044 | 42,000 | +0 | 0.02% | 1,848 |
| 2025-04-23 | 2025-04-17 | 0.044 | 42,000 | +0 | 0.02% | 1,848 |
| 2025-04-22 | 2025-04-16 | 0.044 | 42,000 | +0 | 0.02% | 1,848 |
| 2025-04-17 | 2025-04-15 | 0.043 | 42,000 | +0 | 0.02% | 1,806 |
| 2025-04-16 | 2025-04-14 | 0.043 | 42,000 | +0 | 0.02% | 1,806 |
| 2025-04-15 | 2025-04-11 | 0.043 | 42,000 | +0 | 0.02% | 1,806 |
| 2025-04-14 | 2025-04-10 | 0.043 | 42,000 | +0 | 0.02% | 1,806 |
| 2025-04-11 | 2025-04-09 | 0.046 | 42,000 | +0 | 0.02% | 1,932 |
| 2025-04-10 | 2025-04-08 | 0.046 | 42,000 | +0 | 0.02% | 1,932 |
| 2025-04-09 | 2025-04-07 | 0.044 | 42,000 | +0 | 0.02% | 1,848 |
| 2025-04-08 | 2025-04-03 | 0.047 | 42,000 | +0 | 0.02% | 1,974 |
| 2025-04-07 | 2025-04-02 | 0.045 | 42,000 | +0 | 0.02% | 1,890 |
| 2025-04-03 | 2025-04-01 | 0.049 | 42,000 | +0 | 0.02% | 2,058 |
| 2025-04-02 | 2025-03-31 | 0.049 | 42,000 | +0 | 0.02% | 2,058 |
| 2025-04-01 | 2025-03-28 | 0.050 | 42,000 | +0 | 0.02% | 2,100 |
| 2025-03-31 | 2025-03-27 | 0.050 | 42,000 | +0 | 0.02% | 2,100 |
| 2025-03-28 | 2025-03-26 | 0.056 | 42,000 | +0 | 0.02% | 2,352 |
| 2025-03-27 | 2025-03-25 | 0.063 | 42,000 | +0 | 0.02% | 2,646 |
| 2025-03-26 | 2025-03-24 | 0.063 | 42,000 | +0 | 0.02% | 2,646 |
| 2025-03-25 | 2025-03-21 | 0.065 | 42,000 | +0 | 0.02% | 2,730 |
| 2025-03-24 | 2025-03-20 | 0.087 | 42,000 | +0 | 0.02% | 3,654 |
| 2025-03-21 | 2025-03-19 | 0.076 | 42,000 | +0 | 0.02% | 3,192 |
| 2025-03-20 | 2025-03-18 | 0.076 | 42,000 | +0 | 0.02% | 3,192 |
| 2025-03-19 | 2025-03-17 | 0.075 | 42,000 | +0 | 0.02% | 3,150 |
| 2025-03-18 | 2025-03-14 | 0.078 | 42,000 | +0 | 0.02% | 3,276 |
| 2025-03-17 | 2025-03-13 | 0.099 | 42,000 | +0 | 0.02% | 4,158 |
| 2025-03-14 | 2025-03-12 | 0.040 | 42,000 | +0 | 0.02% | 1,680 |
| 2025-03-13 | 2025-03-11 | 0.043 | 42,000 | +0 | 0.02% | 1,806 |
| 2025-03-12 | 2025-03-10 | 0.043 | 42,000 | +0 | 0.02% | 1,806 |
| 2025-03-11 | 2025-03-07 | 0.043 | 42,000 | +0 | 0.02% | 1,806 |
| 2025-03-10 | 2025-03-06 | 0.043 | 42,000 | +0 | 0.02% | 1,806 |
| 2025-03-07 | 2025-03-05 | 0.044 | 42,000 | +0 | 0.02% | 1,848 |
| 2025-03-06 | 2025-03-04 | 0.044 | 42,000 | +0 | 0.02% | 1,848 |
| 2025-03-05 | 2025-03-03 | 0.044 | 42,000 | +0 | 0.02% | 1,848 |
| 2025-03-04 | 2025-02-28 | 0.044 | 42,000 | +0 | 0.02% | 1,848 |
| 2025-03-03 | 2025-02-27 | 0.041 | 42,000 | +0 | 0.02% | 1,722 |
| 2025-02-28 | 2025-02-26 | 0.045 | 42,000 | +0 | 0.02% | 1,890 |
| 2025-02-27 | 2025-02-25 | 0.045 | 42,000 | +0 | 0.02% | 1,890 |
| 2025-02-26 | 2025-02-24 | 0.045 | 42,000 | +0 | 0.02% | 1,890 |
| 2025-02-25 | 2025-02-21 | 0.048 | 42,000 | +0 | 0.02% | 2,016 |
| 2025-02-24 | 2025-02-20 | 0.048 | 42,000 | +0 | 0.02% | 2,016 |
| 2025-02-21 | 2025-02-19 | 0.048 | 42,000 | +0 | 0.02% | 2,016 |
| 2025-02-20 | 2025-02-18 | 0.048 | 42,000 | +0 | 0.02% | 2,016 |
| 2025-02-19 | 2025-02-17 | 0.048 | 42,000 | +0 | 0.02% | 2,016 |
| 2025-02-18 | 2025-02-14 | 0.046 | 42,000 | +0 | 0.02% | 1,932 |
| 2025-02-17 | 2025-02-13 | 0.046 | 42,000 | +0 | 0.02% | 1,932 |
| 2025-02-14 | 2025-02-12 | 0.046 | 42,000 | +0 | 0.02% | 1,932 |
| 2025-02-13 | 2025-02-11 | 0.054 | 42,000 | +0 | 0.02% | 2,268 |
| 2025-02-12 | 2025-02-10 | 0.049 | 42,000 | +0 | 0.02% | 2,058 |
| 2025-02-11 | 2025-02-07 | 0.049 | 42,000 | +0 | 0.02% | 2,058 |
| 2025-02-10 | 2025-02-06 | 0.049 | 42,000 | +0 | 0.02% | 2,058 |
| 2025-02-07 | 2025-02-05 | 0.049 | 42,000 | +0 | 0.02% | 2,058 |
| 2025-02-06 | 2025-02-04 | 0.049 | 42,000 | +0 | 0.02% | 2,058 |
| 2025-02-05 | 2025-02-03 | 0.049 | 42,000 | +0 | 0.02% | 2,058 |
| 2025-02-04 | 2025-01-28 | 0.042 | 42,000 | +0 | 0.02% | 1,764 |
| 2025-02-03 | 2025-01-24 | 0.042 | 42,000 | +0 | 0.02% | 1,764 |
| 2025-01-27 | 2025-01-23 | 0.042 | 42,000 | +0 | 0.02% | 1,764 |
| 2025-01-24 | 2025-01-22 | 0.047 | 42,000 | +0 | 0.02% | 1,974 |
| 2025-01-23 | 2025-01-21 | 0.047 | 42,000 | +0 | 0.02% | 1,974 |
| 2025-01-22 | 2025-01-20 | 0.047 | 42,000 | +0 | 0.02% | 1,974 |
| 2025-01-21 | 2025-01-17 | 0.047 | 42,000 | +0 | 0.02% | 1,974 |
| 2025-01-20 | 2025-01-16 | 0.047 | 42,000 | +0 | 0.02% | 1,974 |
| 2025-01-17 | 2025-01-15 | 0.047 | 42,000 | +0 | 0.02% | 1,974 |
| 2025-01-16 | 2025-01-14 | 0.049 | 42,000 | +0 | 0.02% | 2,058 |
| 2025-01-15 | 2025-01-13 | 0.049 | 42,000 | +0 | 0.02% | 2,058 |
| 2025-01-14 | 2025-01-10 | 0.039 | 42,000 | +0 | 0.02% | 1,638 |
| 2025-01-13 | 2025-01-09 | 0.038 | 42,000 | +0 | 0.02% | 1,596 |
| 2025-01-10 | 2025-01-08 | 0.038 | 42,000 | +0 | 0.02% | 1,596 |
| 2025-01-09 | 2025-01-07 | 0.043 | 42,000 | +0 | 0.02% | 1,806 |
| 2025-01-08 | 2025-01-06 | 0.044 | 42,000 | +0 | 0.02% | 1,848 |
| 2025-01-07 | 2025-01-03 | 0.041 | 42,000 | +0 | 0.02% | 1,722 |
| 2025-01-06 | 2025-01-02 | 0.054 | 42,000 | +0 | 0.02% | 2,268 |
| 2025-01-03 | 2024-12-31 | 0.054 | 42,000 | +0 | 0.02% | 2,268 |
| 2025-01-02 | 2024-12-27 | 0.055 | 42,000 | +0 | 0.02% | 2,310 |
| 2024-12-30 | 2024-12-24 | 0.055 | 42,000 | +0 | 0.02% | 2,310 |
| 2024-12-27 | 2024-12-20 | 0.057 | 42,000 | +0 | 0.02% | 2,394 |
| 2024-12-23 | 2024-12-19 | 0.057 | 42,000 | +0 | 0.02% | 2,394 |
| 2024-12-20 | 2024-12-18 | 0.057 | 42,000 | +0 | 0.02% | 2,394 |
| 2024-12-19 | 2024-12-17 | 0.057 | 42,000 | +0 | 0.02% | 2,394 |
| 2024-12-18 | 2024-12-16 | 0.057 | 42,000 | +0 | 0.02% | 2,394 |
| 2024-12-17 | 2024-12-13 | 0.057 | 42,000 | +0 | 0.02% | 2,394 |
| 2024-12-16 | 2024-12-12 | 0.057 | 42,000 | +0 | 0.02% | 2,394 |
| 2024-12-13 | 2024-12-11 | 0.061 | 42,000 | +0 | 0.02% | 2,562 |
| 2024-12-12 | 2024-12-10 | 0.061 | 42,000 | +0 | 0.02% | 2,562 |
| 2024-12-11 | 2024-12-09 | 0.061 | 42,000 | +0 | 0.02% | 2,562 |
| 2024-12-10 | 2024-12-06 | 0.061 | 42,000 | +0 | 0.02% | 2,562 |
| 2024-12-09 | 2024-12-05 | 0.061 | 42,000 | +0 | 0.02% | 2,562 |
| 2024-12-06 | 2024-12-04 | 0.061 | 42,000 | +0 | 0.02% | 2,562 |
| 2024-12-05 | 2024-12-03 | 0.061 | 42,000 | +0 | 0.02% | 2,562 |
| 2024-12-04 | 2024-12-02 | 0.061 | 42,000 | +0 | 0.02% | 2,562 |
| 2024-12-03 | 2024-11-29 | 0.061 | 42,000 | +0 | 0.02% | 2,562 |
| 2024-12-02 | 2024-11-28 | 0.061 | 42,000 | +0 | 0.02% | 2,562 |
| 2024-11-29 | 2024-11-27 | 0.061 | 42,000 | +0 | 0.02% | 2,562 |
| 2024-11-28 | 2024-11-26 | 0.061 | 42,000 | +0 | 0.02% | 2,562 |
| 2024-11-27 | 2024-11-25 | 0.061 | 42,000 | +0 | 0.02% | 2,562 |
| 2024-11-26 | 2024-11-22 | 0.062 | 42,000 | +0 | 0.02% | 2,604 |
| 2024-11-25 | 2024-11-21 | 0.063 | 42,000 | +0 | 0.02% | 2,646 |
| 2024-11-22 | 2024-11-20 | 0.063 | 42,000 | +0 | 0.02% | 2,646 |
| 2024-11-21 | 2024-11-19 | 0.057 | 42,000 | +0 | 0.02% | 2,394 |
| 2024-11-20 | 2024-11-18 | 0.057 | 42,000 | +0 | 0.02% | 2,394 |
| 2024-11-19 | 2024-11-15 | 0.057 | 42,000 | +0 | 0.02% | 2,394 |
| 2024-11-18 | 2024-11-14 | 0.057 | 42,000 | +0 | 0.02% | 2,394 |
| 2024-11-15 | 2024-11-13 | 0.057 | 42,000 | +0 | 0.02% | 2,394 |
| 2024-11-14 | 2024-11-12 | 0.057 | 42,000 | +0 | 0.02% | 2,394 |
| 2024-11-13 | 2024-11-11 | 0.057 | 42,000 | +0 | 0.02% | 2,394 |
| 2024-11-12 | 2024-11-08 | 0.057 | 42,000 | +0 | 0.02% | 2,394 |
| 2024-11-11 | 2024-11-07 | 0.062 | 42,000 | +0 | 0.02% | 2,604 |
| 2024-11-08 | 2024-11-06 | 0.064 | 42,000 | +0 | 0.02% | 2,688 |
| 2024-11-07 | 2024-11-05 | 0.065 | 42,000 | +0 | 0.02% | 2,730 |
| 2024-11-06 | 2024-11-04 | 0.062 | 42,000 | +0 | 0.02% | 2,604 |
| 2024-11-05 | 2024-11-01 | 0.061 | 42,000 | +0 | 0.02% | 2,562 |
| 2024-11-04 | 2024-10-31 | 0.060 | 42,000 | +0 | 0.02% | 2,520 |
| 2024-11-01 | 2024-10-30 | 0.065 | 42,000 | +0 | 0.02% | 2,730 |
| 2024-10-31 | 2024-10-29 | 0.068 | 42,000 | +0 | 0.02% | 2,856 |
| 2024-10-30 | 2024-10-28 | 0.068 | 42,000 | +0 | 0.02% | 2,856 |
| 2024-10-29 | 2024-10-25 | 0.063 | 42,000 | +0 | 0.02% | 2,646 |
| 2024-10-28 | 2024-10-24 | 0.062 | 42,000 | +0 | 0.02% | 2,604 |
| 2024-10-25 | 2024-10-23 | 0.078 | 42,000 | +0 | 0.02% | 3,276 |
| 2024-10-24 | 2024-10-22 | 0.078 | 42,000 | +0 | 0.02% | 3,276 |
| 2024-10-23 | 2024-10-21 | 0.077 | 42,000 | +0 | 0.02% | 3,234 |
| 2024-10-22 | 2024-10-18 | 0.070 | 42,000 | +0 | 0.02% | 2,940 |
| 2024-10-21 | 2024-10-17 | 0.073 | 42,000 | +0 | 0.02% | 3,066 |
| 2024-10-18 | 2024-10-16 | 0.070 | 42,000 | +0 | 0.02% | 2,940 |
| 2024-10-17 | 2024-10-15 | 0.066 | 42,000 | +0 | 0.02% | 2,772 |
| 2024-10-16 | 2024-10-14 | 0.066 | 42,000 | +0 | 0.02% | 2,772 |
| 2024-10-15 | 2024-10-10 | 0.077 | 42,000 | +0 | 0.02% | 3,234 |
| 2024-10-14 | 2024-10-09 | 0.077 | 42,000 | +0 | 0.02% | 3,234 |
| 2024-10-10 | 2024-10-08 | 0.077 | 42,000 | +0 | 0.02% | 3,234 |
| 2024-10-09 | 2024-10-07 | 0.078 | 42,000 | +0 | 0.02% | 3,276 |
| 2024-10-08 | 2024-10-04 | 0.079 | 42,000 | +0 | 0.02% | 3,318 |
| 2024-10-07 | 2024-10-03 | 0.076 | 42,000 | +0 | 0.02% | 3,192 |
| 2024-10-04 | 2024-10-02 | 0.077 | 42,000 | +0 | 0.02% | 3,234 |
| 2024-10-03 | 2024-09-30 | 0.073 | 42,000 | +0 | 0.02% | 3,066 |
| 2024-10-02 | 2024-09-27 | 0.077 | 42,000 | +0 | 0.02% | 3,234 |
| 2024-09-30 | 2024-09-26 | 0.079 | 42,000 | +0 | 0.02% | 3,318 |
| 2024-09-27 | 2024-09-25 | 0.079 | 42,000 | +0 | 0.02% | 3,318 |
| 2024-09-26 | 2024-09-24 | 0.076 | 42,000 | +0 | 0.02% | 3,192 |
| 2024-09-25 | 2024-09-23 | 0.074 | 42,000 | +0 | 0.02% | 3,108 |
| 2024-09-24 | 2024-09-20 | 0.068 | 42,000 | +0 | 0.02% | 2,856 |
| 2024-09-23 | 2024-09-19 | 0.068 | 42,000 | +0 | 0.02% | 2,856 |
| 2024-09-20 | 2024-09-17 | 0.068 | 42,000 | +0 | 0.02% | 2,856 |
| 2024-09-19 | 2024-09-16 | 0.068 | 42,000 | +0 | 0.02% | 2,856 |
| 2024-09-17 | 2024-09-13 | 0.068 | 42,000 | +0 | 0.02% | 2,856 |
| 2024-09-16 | 2024-09-12 | 0.068 | 42,000 | +0 | 0.02% | 2,856 |
| 2024-09-13 | 2024-09-11 | 0.068 | 42,000 | +0 | 0.02% | 2,856 |
| 2024-09-12 | 2024-09-10 | 0.067 | 42,000 | +0 | 0.02% | 2,814 |
| 2024-09-11 | 2024-09-09 | 0.057 | 42,000 | +0 | 0.02% | 2,394 |
| 2024-09-10 | 2024-09-05 | 0.057 | 42,000 | +0 | 0.02% | 2,394 |
| 2024-09-09 | 2024-09-04 | 0.057 | 42,000 | +0 | 0.02% | 2,394 |
| 2024-09-05 | 2024-09-03 | 0.057 | 42,000 | +0 | 0.02% | 2,394 |
| 2024-09-04 | 2024-09-02 | 0.057 | 42,000 | +0 | 0.02% | 2,394 |
| 2024-09-03 | 2024-08-30 | 0.057 | 42,000 | +0 | 0.02% | 2,394 |
| 2024-09-02 | 2024-08-29 | 0.050 | 42,000 | +0 | 0.02% | 2,100 |
| 2024-08-30 | 2024-08-28 | 0.060 | 42,000 | +0 | 0.02% | 2,520 |
| 2024-08-29 | 2024-08-27 | 0.066 | 42,000 | +0 | 0.02% | 2,772 |
| 2024-08-28 | 2024-08-26 | 0.066 | 42,000 | +0 | 0.02% | 2,772 |
| 2024-08-27 | 2024-08-23 | 0.064 | 42,000 | +0 | 0.02% | 2,688 |
| 2024-08-26 | 2024-08-22 | 0.062 | 42,000 | +0 | 0.02% | 2,604 |
| 2024-08-23 | 2024-08-21 | 0.090 | 42,000 | +0 | 0.02% | 3,780 |
| 2024-08-22 | 2024-08-20 | 0.090 | 42,000 | +0 | 0.02% | 3,780 |
| 2024-08-21 | 2024-08-19 | 0.090 | 42,000 | +0 | 0.02% | 3,780 |
| 2024-08-20 | 2024-08-16 | 0.090 | 42,000 | +0 | 0.02% | 3,780 |
| 2024-08-19 | 2024-08-15 | 0.092 | 42,000 | +0 | 0.02% | 3,864 |
| 2024-08-16 | 2024-08-14 | 0.083 | 42,000 | +0 | 0.02% | 3,486 |
| 2024-08-15 | 2024-08-13 | 0.080 | 42,000 | +0 | 0.02% | 3,360 |
| 2024-08-14 | 2024-08-12 | 0.111 | 42,000 | +0 | 0.02% | 4,662 |
| 2024-08-13 | 2024-08-09 | 0.146 | 42,000 | +0 | 0.02% | 6,132 |
| 2024-08-12 | 2024-08-08 | 0.146 | 42,000 | +0 | 0.02% | 6,132 |
| 2024-08-09 | 2024-08-07 | 0.140 | 42,000 | +0 | 0.02% | 5,880 |
| 2024-08-08 | 2024-08-06 | 0.129 | 42,000 | +0 | 0.02% | 5,418 |
| 2024-08-07 | 2024-08-05 | 0.130 | 42,000 | +0 | 0.02% | 5,460 |
| 2024-08-06 | 2024-08-02 | 0.136 | 42,000 | +0 | 0.02% | 5,712 |
| 2024-08-05 | 2024-08-01 | 0.135 | 42,000 | +0 | 0.02% | 5,670 |
| 2024-08-02 | 2024-07-31 | 0.149 | 42,000 | +0 | 0.02% | 6,258 |
| 2024-08-01 | 2024-07-30 | 0.125 | 42,000 | +0 | 0.02% | 5,250 |
| 2024-07-31 | 2024-07-29 | 0.160 | 42,000 | +0 | 0.02% | 6,720 |
| 2024-07-30 | 2024-07-26 | 0.169 | 42,000 | +0 | 0.02% | 7,098 |
| 2024-07-29 | 2024-07-25 | 0.169 | 42,000 | +0 | 0.02% | 7,098 |
| 2024-07-26 | 2024-07-24 | 0.169 | 42,000 | +0 | 0.02% | 7,098 |
| 2024-07-25 | 2024-07-23 | 0.166 | 42,000 | +0 | 0.02% | 6,972 |
| 2024-07-24 | 2024-07-22 | 0.169 | 42,000 | +0 | 0.02% | 7,098 |
| 2024-07-23 | 2024-07-19 | 0.169 | 42,000 | +0 | 0.02% | 7,098 |
| 2024-07-22 | 2024-07-18 | 0.170 | 42,000 | +0 | 0.02% | 7,140 |
| 2024-07-19 | 2024-07-17 | 0.174 | 42,000 | +0 | 0.02% | 7,308 |
| 2024-07-18 | 2024-07-16 | 0.174 | 42,000 | +0 | 0.02% | 7,308 |
| 2024-07-17 | 2024-07-15 | 0.174 | 42,000 | +0 | 0.02% | 7,308 |
| 2024-07-16 | 2024-07-12 | 0.175 | 42,000 | +0 | 0.02% | 7,350 |
| 2024-07-15 | 2024-07-11 | 0.179 | 42,000 | +0 | 0.02% | 7,518 |
| 2024-07-12 | 2024-07-10 | 0.182 | 42,000 | +0 | 0.02% | 7,644 |
| 2024-07-11 | 2024-07-09 | 0.182 | 42,000 | +0 | 0.02% | 7,644 |
| 2024-07-10 | 2024-07-08 | 0.182 | 42,000 | +0 | 0.02% | 7,644 |
| 2024-07-09 | 2024-07-05 | 0.177 | 42,000 | +0 | 0.02% | 7,434 |
| 2024-07-08 | 2024-07-04 | 0.176 | 42,000 | +0 | 0.02% | 7,392 |
| 2024-07-05 | 2024-07-03 | 0.171 | 42,000 | +0 | 0.02% | 7,182 |
| 2024-07-04 | 2024-07-02 | 0.158 | 42,000 | +0 | 0.02% | 6,636 |
| 2024-07-03 | 2024-06-28 | 0.163 | 42,000 | +0 | 0.02% | 6,846 |
| 2024-07-02 | 2024-06-27 | 0.169 | 42,000 | +0 | 0.02% | 7,098 |
| 2024-06-28 | 2024-06-26 | 0.225 | 42,000 | +0 | 0.02% | 9,450 |
| 2024-06-27 | 2024-06-25 | 0.184 | 42,000 | +0 | 0.02% | 7,728 |
| 2024-06-26 | 2024-06-24 | 0.184 | 42,000 | +0 | 0.02% | 7,728 |
| 2024-06-25 | 2024-06-21 | 0.184 | 42,000 | +0 | 0.02% | 7,728 |
| 2024-06-24 | 2024-06-20 | 0.184 | 42,000 | +0 | 0.02% | 7,728 |
| 2024-06-21 | 2024-06-19 | 0.166 | 42,000 | +0 | 0.02% | 6,972 |
| 2024-06-20 | 2024-06-18 | 0.168 | 42,000 | +0 | 0.02% | 7,056 |
| 2024-06-19 | 2024-06-17 | 0.189 | 42,000 | +0 | 0.02% | 7,938 |
| 2024-06-18 | 2024-06-14 | 0.206 | 42,000 | +0 | 0.02% | 8,652 |
| 2024-06-17 | 2024-06-13 | 0.230 | 42,000 | +0 | 0.02% | 9,660 |
| 2024-06-14 | 2024-06-12 | 0.192 | 42,000 | +0 | 0.02% | 8,064 |
| 2024-06-13 | 2024-06-11 | 0.163 | 42,000 | +0 | 0.02% | 6,846 |
| 2024-06-12 | 2024-06-07 | 0.174 | 42,000 | +0 | 0.02% | 7,308 |
| 2024-06-11 | 2024-06-06 | 0.138 | 42,000 | +0 | 0.02% | 5,796 |
| 2024-06-07 | 2024-06-05 | 0.118 | 42,000 | +0 | 0.02% | 4,956 |
| 2024-06-06 | 2024-06-04 | 0.118 | 42,000 | +0 | 0.02% | 4,956 |
| 2024-06-05 | 2024-06-03 | 0.116 | 42,000 | +0 | 0.02% | 4,872 |
| 2024-06-04 | 2024-05-31 | 0.116 | 42,000 | +0 | 0.02% | 4,872 |
| 2024-06-03 | 2024-05-30 | 0.113 | 42,000 | +0 | 0.02% | 4,746 |
| 2024-05-31 | 2024-05-29 | 0.115 | 42,000 | +0 | 0.02% | 4,830 |
| 2024-05-30 | 2024-05-28 | 0.124 | 42,000 | +0 | 0.02% | 5,208 |
| 2024-05-29 | 2024-05-27 | 0.135 | 42,000 | +0 | 0.02% | 5,670 |
| 2024-05-28 | 2024-05-24 | 0.151 | 42,000 | +0 | 0.02% | 6,342 |
| 2024-05-27 | 2024-05-23 | 0.178 | 42,000 | +0 | 0.02% | 7,476 |
| 2024-05-24 | 2024-05-22 | 0.179 | 42,000 | +0 | 0.02% | 7,518 |
| 2024-05-23 | 2024-05-21 | 0.180 | 42,000 | +0 | 0.02% | 7,560 |
| 2024-05-22 | 2024-05-20 | 0.181 | 42,000 | +0 | 0.02% | 7,602 |
| 2024-05-21 | 2024-05-17 | 0.184 | 42,000 | +0 | 0.02% | 7,728 |
| 2024-05-20 | 2024-05-16 | 0.183 | 42,000 | +0 | 0.02% | 7,686 |
| 2024-05-17 | 2024-05-14 | 0.190 | 42,000 | +0 | 0.02% | 7,980 |
| 2024-05-16 | 2024-05-13 | 0.190 | 42,000 | +0 | 0.02% | 7,980 |
| 2024-05-14 | 2024-05-10 | 0.190 | 42,000 | +0 | 0.02% | 7,980 |
| 2024-05-13 | 2024-05-09 | 0.190 | 42,000 | +0 | 0.02% | 7,980 |
| 2024-05-10 | 2024-05-08 | 0.190 | 42,000 | +0 | 0.02% | 7,980 |
| 2024-05-09 | 2024-05-07 | 0.192 | 42,000 | +0 | 0.02% | 8,064 |
| 2024-05-08 | 2024-05-06 | 0.192 | 42,000 | +0 | 0.02% | 8,064 |
| 2024-05-07 | 2024-05-03 | 0.192 | 42,000 | +0 | 0.02% | 8,064 |
| 2024-05-06 | 2024-05-02 | 0.192 | 42,000 | +0 | 0.02% | 8,064 |
| 2024-05-03 | 2024-04-30 | 0.192 | 42,000 | +0 | 0.02% | 8,064 |
| 2024-05-02 | 2024-04-29 | 0.192 | 42,000 | +0 | 0.02% | 8,064 |
| 2024-04-30 | 2024-04-26 | 0.192 | 42,000 | +0 | 0.02% | 8,064 |
| 2024-04-29 | 2024-04-25 | 0.192 | 42,000 | +0 | 0.02% | 8,064 |
| 2024-04-26 | 2024-04-24 | 0.188 | 42,000 | +0 | 0.02% | 7,896 |
| 2024-04-25 | 2024-04-23 | 0.189 | 42,000 | +0 | 0.02% | 7,938 |
| 2024-04-24 | 2024-04-22 | 0.189 | 42,000 | +0 | 0.02% | 7,938 |
| 2024-04-23 | 2024-04-19 | 0.189 | 42,000 | +0 | 0.02% | 7,938 |
| 2024-04-22 | 2024-04-18 | 0.170 | 42,000 | +0 | 0.02% | 7,140 |
| 2024-04-19 | 2024-04-17 | 0.170 | 42,000 | +0 | 0.02% | 7,140 |
| 2024-04-18 | 2024-04-16 | 0.170 | 42,000 | +0 | 0.02% | 7,140 |
| 2024-04-17 | 2024-04-15 | 0.170 | 42,000 | +0 | 0.02% | 7,140 |
| 2024-04-16 | 2024-04-12 | 0.183 | 42,000 | +0 | 0.02% | 7,686 |
| 2024-04-15 | 2024-04-11 | 0.183 | 42,000 | +0 | 0.02% | 7,686 |
| 2024-04-12 | 2024-04-10 | 0.160 | 42,000 | +0 | 0.02% | 6,720 |
| 2024-04-11 | 2024-04-09 | 0.160 | 42,000 | +0 | 0.02% | 6,720 |
| 2024-04-10 | 2024-04-08 | 0.160 | 42,000 | +0 | 0.02% | 6,720 |
| 2024-04-09 | 2024-04-05 | 0.169 | 42,000 | +0 | 0.02% | 7,098 |
| 2024-04-08 | 2024-04-03 | 0.204 | 42,000 | +0 | 0.02% | 8,568 |
| 2024-04-05 | 2024-04-02 | 0.218 | 42,000 | +0 | 0.02% | 9,156 |
| 2024-04-03 | 2024-03-28 | 0.220 | 42,000 | +0 | 0.02% | 9,240 |
| 2024-04-02 | 2024-03-27 | 0.270 | 42,000 | +0 | 0.02% | 11,340 |
| 2024-03-28 | 2024-03-26 | 0.270 | 42,000 | +0 | 0.02% | 11,340 |
| 2024-03-27 | 2024-03-25 | 0.280 | 42,000 | +0 | 0.02% | 11,760 |
| 2024-03-26 | 2024-03-22 | 0.270 | 42,000 | +0 | 0.02% | 11,340 |
| 2024-03-25 | 2024-03-21 | 0.290 | 42,000 | +0 | 0.02% | 12,180 |
| 2024-03-22 | 2024-03-20 | 0.280 | 42,000 | +0 | 0.02% | 11,760 |
| 2024-03-21 | 2024-03-19 | 0.300 | 42,000 | +0 | 0.02% | 12,600 |
| 2024-03-20 | 2024-03-18 | 0.320 | 42,000 | +0 | 0.02% | 13,440 |
| 2024-03-19 | 2024-03-15 | 0.335 | 42,000 | +0 | 0.02% | 14,070 |
| 2024-03-18 | 2024-03-14 | 0.335 | 42,000 | +0 | 0.02% | 14,070 |
| 2024-03-15 | 2024-03-13 | 0.335 | 42,000 | +0 | 0.02% | 14,070 |
| 2024-03-14 | 2024-03-12 | 0.325 | 42,000 | +0 | 0.02% | 13,650 |
| 2024-03-13 | 2024-03-11 | 0.335 | 42,000 | +0 | 0.02% | 14,070 |
| 2024-03-12 | 2024-03-08 | 0.320 | 42,000 | +0 | 0.02% | 13,440 |
| 2024-03-11 | 2024-03-07 | 0.320 | 42,000 | +0 | 0.02% | 13,440 |
| 2024-03-08 | 2024-03-06 | 0.340 | 42,000 | +0 | 0.02% | 14,280 |
| 2024-03-07 | 2024-03-05 | 0.315 | 42,000 | +0 | 0.02% | 13,230 |
| 2024-03-06 | 2024-03-04 | 0.315 | 42,000 | +0 | 0.02% | 13,230 |
| 2024-03-05 | 2024-03-01 | 0.315 | 42,000 | +0 | 0.02% | 13,230 |
| 2024-03-04 | 2024-02-29 | 0.345 | 42,000 | +0 | 0.02% | 14,490 |
| 2024-03-01 | 2024-02-28 | 0.355 | 42,000 | +0 | 0.02% | 14,910 |
| 2024-02-29 | 2024-02-27 | 0.345 | 42,000 | +0 | 0.02% | 14,490 |
| 2024-02-28 | 2024-02-26 | 0.295 | 42,000 | +0 | 0.02% | 12,390 |
| 2024-02-27 | 2024-02-23 | 0.335 | 42,000 | +0 | 0.02% | 14,070 |
| 2024-02-26 | 2024-02-22 | 0.345 | 42,000 | +0 | 0.02% | 14,490 |
| 2024-02-23 | 2024-02-21 | 0.365 | 42,000 | +0 | 0.02% | 15,330 |
| 2024-02-22 | 2024-02-20 | 0.350 | 42,000 | +0 | 0.02% | 14,700 |
| 2024-02-21 | 2024-02-19 | 0.325 | 42,000 | +0 | 0.02% | 13,650 |
| 2024-02-20 | 2024-02-16 | 0.310 | 42,000 | +0 | 0.02% | 13,020 |
| 2024-02-19 | 2024-02-15 | 0.315 | 42,000 | +0 | 0.02% | 13,230 |
| 2024-02-16 | 2024-02-14 | 0.310 | 42,000 | +0 | 0.02% | 13,020 |
| 2024-02-15 | 2024-02-09 | 0.320 | 42,000 | +0 | 0.02% | 13,440 |
| 2024-02-14 | 2024-02-07 | 0.345 | 42,000 | +0 | 0.02% | 14,490 |
| 2024-02-08 | 2024-02-06 | 0.345 | 42,000 | +0 | 0.02% | 14,490 |
| 2024-02-07 | 2024-02-05 | 0.380 | 42,000 | +0 | 0.02% | 15,960 |
| 2024-02-06 | 2024-02-02 | 0.390 | 42,000 | +0 | 0.02% | 16,380 |
| 2024-02-05 | 2024-02-01 | 0.400 | 42,000 | +0 | 0.02% | 16,800 |
| 2024-02-02 | 2024-01-31 | 0.360 | 42,000 | +0 | 0.02% | 15,120 |
| 2024-02-01 | 2024-01-30 | 0.235 | 42,000 | +0 | 0.02% | 9,870 |
| 2024-01-31 | 2024-01-29 | 0.248 | 42,000 | +0 | 0.02% | 10,416 |
| 2024-01-30 | 2024-01-26 | 0.280 | 42,000 | +0 | 0.02% | 11,760 |
| 2024-01-29 | 2024-01-25 | 0.320 | 42,000 | +0 | 0.02% | 13,440 |
| 2024-01-26 | 2024-01-24 | 0.325 | 42,000 | +0 | 0.02% | 13,650 |
| 2024-01-25 | 2024-01-23 | 0.340 | 42,000 | +0 | 0.02% | 14,280 |
| 2024-01-24 | 2024-01-22 | 0.340 | 42,000 | +0 | 0.02% | 14,280 |
| 2024-01-23 | 2024-01-19 | 0.335 | 42,000 | +0 | 0.02% | 14,070 |
| 2024-01-22 | 2024-01-18 | 0.315 | 42,000 | +0 | 0.02% | 13,230 |
| 2024-01-19 | 2024-01-17 | 0.320 | 42,000 | +0 | 0.02% | 13,440 |
| 2024-01-18 | 2024-01-16 | 0.335 | 42,000 | +0 | 0.02% | 14,070 |
| 2024-01-17 | 2024-01-15 | 0.345 | 42,000 | +0 | 0.02% | 14,490 |
| 2024-01-16 | 2024-01-12 | 0.400 | 42,000 | +0 | 0.02% | 16,800 |
| 2024-01-15 | 2024-01-11 | 0.395 | 42,000 | +0 | 0.02% | 16,590 |
| 2024-01-12 | 2024-01-10 | 0.410 | 42,000 | +0 | 0.02% | 17,220 |
| 2024-01-11 | 2024-01-09 | 0.430 | 42,000 | +0 | 0.02% | 18,060 |
| 2024-01-10 | 2024-01-08 | 0.390 | 42,000 | +0 | 0.02% | 16,380 |
| 2024-01-09 | 2024-01-05 | 0.390 | 42,000 | +0 | 0.02% | 16,380 |
| 2024-01-08 | 2024-01-04 | 0.455 | 42,000 | +0 | 0.02% | 19,110 |
| 2024-01-05 | 2024-01-03 | 0.440 | 42,000 | +0 | 0.02% | 18,480 |
| 2024-01-04 | 2024-01-02 | 0.530 | 42,000 | +0 | 0.02% | 22,260 |
| 2024-01-03 | 2023-12-29 | 0.530 | 42,000 | +0 | 0.02% | 22,260 |
| 2024-01-02 | 2023-12-28 | 0.600 | 42,000 | +0 | 0.02% | 25,200 |
| 2023-12-29 | 2023-12-27 | 0.620 | 42,000 | +0 | 0.02% | 26,040 |
| 2023-12-28 | 2023-12-22 | 0.570 | 42,000 | +0 | 0.02% | 23,940 |
| 2023-12-27 | 2023-12-21 | 0.640 | 42,000 | +0 | 0.02% | 26,880 |
| 2023-12-22 | 2023-12-20 | 0.540 | 42,000 | +0 | 0.02% | 22,680 |
| 2023-12-21 | 2023-12-19 | 0.415 | 42,000 | +0 | 0.02% | 17,430 |
| 2023-12-20 | 2023-12-18 | 0.355 | 42,000 | +0 | 0.02% | 14,910 |
| 2023-12-19 | 2023-12-15 | 0.310 | 42,000 | +0 | 0.02% | 13,020 |
| 2023-12-18 | 2023-12-14 | 0.320 | 42,000 | +0 | 0.02% | 13,440 |
| 2023-12-15 | 2023-12-13 | 0.320 | 42,000 | +0 | 0.02% | 13,440 |
| 2023-12-14 | 2023-12-12 | 0.315 | 42,000 | +0 | 0.02% | 13,230 |
| 2023-12-13 | 2023-12-11 | 0.310 | 42,000 | +0 | 0.02% | 13,020 |
| 2023-12-12 | 2023-12-08 | 0.290 | 42,000 | +0 | 0.02% | 12,180 |
| 2023-12-11 | 2023-12-07 | 0.300 | 42,000 | +0 | 0.02% | 12,600 |
| 2023-12-08 | 2023-12-06 | 0.305 | 42,000 | +0 | 0.02% | 12,810 |
| 2023-12-07 | 2023-12-05 | 0.305 | 42,000 | +0 | 0.02% | 12,810 |
| 2023-12-06 | 2023-12-04 | 0.220 | 42,000 | +0 | 0.02% | 9,240 |
| 2023-12-05 | 2023-12-01 | 0.182 | 42,000 | +0 | 0.02% | 7,644 |
| 2023-12-04 | 2023-11-30 | 0.178 | 42,000 | +0 | 0.02% | 7,476 |
| 2023-12-01 | 2023-11-29 | 0.152 | 42,000 | +0 | 0.02% | 6,384 |
| 2023-11-30 | 2023-11-28 | 0.156 | 42,000 | +0 | 0.02% | 6,552 |
| 2023-11-29 | 2023-11-27 | 0.156 | 42,000 | +0 | 0.02% | 6,552 |
| 2023-11-28 | 2023-11-24 | 0.144 | 42,000 | +0 | 0.02% | 6,048 |
| 2023-11-27 | 2023-11-23 | 0.148 | 42,000 | +0 | 0.02% | 6,216 |
| 2023-11-24 | 2023-11-22 | 0.147 | 42,000 | +0 | 0.02% | 6,174 |
| 2023-11-23 | 2023-11-21 | 0.142 | 42,000 | +0 | 0.02% | 5,964 |
| 2023-11-22 | 2023-11-20 | 0.141 | 42,000 | +0 | 0.02% | 5,922 |
| 2023-11-21 | 2023-11-17 | 0.139 | 42,000 | +0 | 0.02% | 5,838 |
| 2023-11-20 | 2023-11-16 | 0.131 | 42,000 | +0 | 0.02% | 5,502 |
| 2023-11-17 | 2023-11-15 | 0.128 | 42,000 | +0 | 0.02% | 5,376 |
| 2023-11-16 | 2023-11-14 | 0.121 | 42,000 | +0 | 0.02% | 5,082 |
| 2023-11-15 | 2023-11-13 | 0.118 | 42,000 | +0 | 0.02% | 4,956 |
| 2023-11-14 | 2023-11-10 | 0.110 | 42,000 | +0 | 0.02% | 4,620 |
| 2023-11-13 | 2023-11-09 | 0.112 | 42,000 | +0 | 0.02% | 4,704 |
| 2023-11-10 | 2023-11-08 | 0.106 | 42,000 | +0 | 0.02% | 4,452 |
| 2023-11-09 | 2023-11-07 | 0.105 | 42,000 | +0 | 0.02% | 4,410 |
| 2023-11-08 | 2023-11-06 | 0.091 | 42,000 | +0 | 0.02% | 3,822 |
| 2023-11-07 | 2023-11-03 | 0.093 | 42,000 | +0 | 0.02% | 3,906 |
| 2023-11-06 | 2023-11-02 | 0.105 | 42,000 | +0 | 0.02% | 4,410 |
| 2023-11-03 | 2023-11-01 | 0.104 | 42,000 | +0 | 0.02% | 4,368 |
| 2023-11-02 | 2023-10-31 | 0.090 | 42,000 | +0 | 0.02% | 3,780 |
| 2023-11-01 | 2023-10-30 | 0.102 | 42,000 | +0 | 0.02% | 4,284 |
| 2023-10-31 | 2023-10-27 | 0.112 | 42,000 | +0 | 0.02% | 4,704 |
| 2023-10-30 | 2023-10-26 | 0.112 | 42,000 | +0 | 0.02% | 4,704 |
| 2023-10-27 | 2023-10-25 | 0.107 | 42,000 | +0 | 0.02% | 4,494 |
| 2023-10-26 | 2023-10-24 | 0.110 | 42,000 | +0 | 0.02% | 4,620 |
| 2023-10-25 | 2023-10-20 | 0.125 | 42,000 | +0 | 0.02% | 5,250 |
| 2023-10-24 | 2023-10-19 | 0.128 | 42,000 | +0 | 0.02% | 5,376 |
| 2023-10-20 | 2023-10-18 | 0.128 | 42,000 | +0 | 0.02% | 5,376 |
| 2023-10-19 | 2023-10-17 | 0.129 | 42,000 | +0 | 0.02% | 5,418 |
| 2023-10-18 | 2023-10-16 | 0.130 | 42,000 | +0 | 0.02% | 5,460 |
| 2023-10-17 | 2023-10-13 | 0.130 | 42,000 | +0 | 0.02% | 5,460 |
| 2023-10-16 | 2023-10-12 | 0.124 | 42,000 | +0 | 0.02% | 5,208 |
| 2023-10-13 | 2023-10-11 | 0.138 | 42,000 | +0 | 0.02% | 5,796 |
| 2023-10-12 | 2023-10-10 | 0.109 | 42,000 | +0 | 0.02% | 4,578 |
| 2023-10-11 | 2023-10-09 | 0.109 | 42,000 | +0 | 0.02% | 4,578 |
| 2023-10-10 | 2023-10-06 | 0.110 | 42,000 | +0 | 0.02% | 4,620 |
| 2023-10-09 | 2023-10-05 | 0.125 | 42,000 | +0 | 0.02% | 5,250 |
| 2023-10-06 | 2023-10-04 | 0.125 | 42,000 | +0 | 0.02% | 5,250 |
| 2023-10-05 | 2023-10-03 | 0.134 | 42,000 | +0 | 0.02% | 5,628 |
| 2023-10-04 | 2023-09-29 | 0.134 | 42,000 | +0 | 0.02% | 5,628 |
| 2023-10-03 | 2023-09-28 | 0.133 | 42,000 | +0 | 0.02% | 5,586 |
| 2023-09-29 | 2023-09-27 | 0.130 | 42,000 | +0 | 0.02% | 5,460 |
| 2023-09-28 | 2023-09-26 | 0.124 | 42,000 | +0 | 0.02% | 5,208 |
| 2023-09-27 | 2023-09-25 | 0.124 | 42,000 | +0 | 0.02% | 5,208 |
| 2023-09-26 | 2023-09-22 | 0.121 | 42,000 | +0 | 0.02% | 5,082 |
| 2023-09-25 | 2023-09-21 | 0.126 | 42,000 | +0 | 0.02% | 5,292 |
| 2023-09-22 | 2023-09-20 | 0.123 | 42,000 | +0 | 0.02% | 5,166 |
| 2023-09-21 | 2023-09-19 | 0.121 | 42,000 | +0 | 0.02% | 5,082 |
| 2023-09-20 | 2023-09-18 | 0.116 | 42,000 | +0 | 0.02% | 4,872 |
| 2023-09-19 | 2023-09-15 | 0.103 | 42,000 | +0 | 0.02% | 4,326 |
| 2023-09-18 | 2023-09-14 | 0.085 | 42,000 | +0 | 0.02% | 3,570 |
| 2023-09-15 | 2023-09-13 | 0.072 | 42,000 | +0 | 0.02% | 3,024 |
| 2023-09-14 | 2023-09-12 | 0.072 | 42,000 | +0 | 0.02% | 3,024 |
| 2023-09-13 | 2023-09-11 | 0.062 | 42,000 | +0 | 0.02% | 2,604 |
| 2023-09-12 | 2023-09-07 | 0.058 | 42,000 | +0 | 0.02% | 2,436 |
| 2023-09-11 | 2023-09-06 | 0.060 | 42,000 | +0 | 0.02% | 2,520 |
| 2023-09-07 | 2023-09-05 | 0.060 | 42,000 | +0 | 0.02% | 2,520 |
| 2023-09-06 | 2023-09-04 | 0.060 | 42,000 | +0 | 0.02% | 2,520 |
| 2023-09-05 | 2023-08-31 | 0.066 | 42,000 | +0 | 0.02% | 2,772 |
| 2023-09-04 | 2023-08-30 | 0.057 | 42,000 | +0 | 0.02% | 2,394 |
| 2023-08-31 | 2023-08-29 | 0.057 | 42,000 | +0 | 0.02% | 2,394 |
| 2023-08-30 | 2023-08-28 | 0.059 | 42,000 | +0 | 0.02% | 2,478 |
| 2023-08-29 | 2023-08-25 | 0.059 | 42,000 | +0 | 0.02% | 2,478 |
| 2023-08-28 | 2023-08-24 | 0.064 | 42,000 | +0 | 0.02% | 2,688 |
| 2023-08-25 | 2023-08-23 | 0.062 | 42,000 | +0 | 0.02% | 2,604 |
| 2023-08-24 | 2023-08-22 | 0.055 | 42,000 | +0 | 0.02% | 2,310 |
| 2023-08-23 | 2023-08-21 | 0.058 | 42,000 | +0 | 0.02% | 2,436 |
| 2023-08-22 | 2023-08-18 | 0.054 | 42,000 | +0 | 0.02% | 2,268 |
| 2023-08-21 | 2023-08-17 | 0.056 | 42,000 | +0 | 0.02% | 2,352 |
| 2023-08-18 | 2023-08-16 | 0.068 | 42,000 | +0 | 0.02% | 2,856 |
| 2023-08-17 | 2023-08-15 | 0.072 | 42,000 | +0 | 0.02% | 3,024 |
| 2023-08-16 | 2023-08-14 | 0.079 | 42,000 | +0 | 0.02% | 3,318 |
| 2023-08-15 | 2023-08-11 | 0.079 | 42,000 | +0 | 0.02% | 3,318 |
| 2023-08-14 | 2023-08-10 | 0.077 | 42,000 | +0 | 0.02% | 3,234 |
| 2023-08-11 | 2023-08-09 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2023-08-10 | 2023-08-08 | 0.083 | 42,000 | +0 | 0.02% | 3,486 |
| 2023-08-09 | 2023-08-07 | 0.080 | 42,000 | +0 | 0.02% | 3,360 |
| 2023-08-08 | 2023-08-04 | 0.079 | 42,000 | +0 | 0.02% | 3,318 |
| 2023-08-07 | 2023-08-03 | 0.077 | 42,000 | +0 | 0.02% | 3,234 |
| 2023-08-04 | 2023-08-02 | 0.080 | 42,000 | +0 | 0.02% | 3,360 |
| 2023-08-03 | 2023-08-01 | 0.062 | 42,000 | +0 | 0.02% | 2,604 |
| 2023-08-02 | 2023-07-31 | 0.059 | 42,000 | +0 | 0.02% | 2,478 |
| 2023-08-01 | 2023-07-28 | 0.058 | 42,000 | +0 | 0.02% | 2,436 |
| 2023-07-31 | 2023-07-27 | 0.055 | 42,000 | +0 | 0.02% | 2,310 |
| 2023-07-28 | 2023-07-26 | 0.047 | 42,000 | +0 | 0.02% | 1,974 |
| 2023-07-27 | 2023-07-25 | 0.052 | 42,000 | +0 | 0.02% | 2,184 |
| 2023-07-26 | 2023-07-24 | 0.052 | 42,000 | +0 | 0.02% | 2,184 |
| 2023-07-25 | 2023-07-21 | 0.053 | 42,000 | +0 | 0.02% | 2,226 |
| 2023-07-24 | 2023-07-20 | 0.053 | 42,000 | +0 | 0.02% | 2,226 |
| 2023-07-21 | 2023-07-19 | 0.053 | 42,000 | +0 | 0.02% | 2,226 |
| 2023-07-20 | 2023-07-18 | 0.049 | 42,000 | +0 | 0.02% | 2,058 |
| 2023-07-19 | 2023-07-14 | 0.049 | 42,000 | +0 | 0.02% | 2,058 |
| 2023-07-18 | 2023-07-13 | 0.049 | 42,000 | +0 | 0.02% | 2,058 |
| 2023-07-14 | 2023-07-12 | 0.050 | 42,000 | +0 | 0.02% | 2,100 |
| 2023-07-13 | 2023-07-11 | 0.053 | 42,000 | +0 | 0.02% | 2,226 |
| 2023-07-12 | 2023-07-10 | 0.060 | 42,000 | +0 | 0.02% | 2,520 |
| 2023-07-11 | 2023-07-07 | 0.058 | 42,000 | +0 | 0.02% | 2,436 |
| 2023-07-10 | 2023-07-06 | 0.056 | 42,000 | +0 | 0.02% | 2,352 |
| 2023-07-07 | 2023-07-05 | 0.056 | 42,000 | +0 | 0.02% | 2,352 |
| 2023-07-06 | 2023-07-04 | 0.056 | 42,000 | +0 | 0.02% | 2,352 |
| 2023-07-05 | 2023-07-03 | 0.050 | 42,000 | +0 | 0.02% | 2,100 |
| 2023-07-04 | 2023-06-30 | 0.050 | 42,000 | +0 | 0.02% | 2,100 |
| 2023-07-03 | 2023-06-29 | 0.050 | 42,000 | +0 | 0.02% | 2,100 |
| 2023-06-30 | 2023-06-28 | 0.050 | 42,000 | +0 | 0.02% | 2,100 |
| 2023-06-29 | 2023-06-27 | 0.050 | 42,000 | +0 | 0.02% | 2,100 |
| 2023-06-28 | 2023-06-26 | 0.047 | 42,000 | +0 | 0.02% | 1,974 |
| 2023-06-27 | 2023-06-23 | 0.053 | 42,000 | +0 | 0.02% | 2,226 |
| 2023-06-26 | 2023-06-21 | 0.046 | 42,000 | +0 | 0.02% | 1,932 |
| 2023-06-23 | 2023-06-20 | 0.044 | 42,000 | +0 | 0.02% | 1,848 |
| 2023-06-21 | 2023-06-19 | 0.043 | 42,000 | +0 | 0.02% | 1,806 |
| 2023-06-20 | 2023-06-16 | 0.043 | 42,000 | +0 | 0.02% | 1,806 |
| 2023-06-19 | 2023-06-15 | 0.040 | 42,000 | +0 | 0.02% | 1,680 |
| 2023-06-16 | 2023-06-14 | 0.040 | 42,000 | +0 | 0.02% | 1,680 |
| 2023-06-15 | 2023-06-13 | 0.040 | 42,000 | +0 | 0.02% | 1,680 |
| 2023-06-14 | 2023-06-12 | 0.042 | 42,000 | +0 | 0.02% | 1,764 |
| 2023-06-13 | 2023-06-09 | 0.042 | 42,000 | +0 | 0.02% | 1,764 |
| 2023-06-12 | 2023-06-08 | 0.044 | 42,000 | +0 | 0.02% | 1,848 |
| 2023-06-09 | 2023-06-07 | 0.044 | 42,000 | +0 | 0.02% | 1,848 |
| 2023-06-08 | 2023-06-06 | 0.039 | 42,000 | +0 | 0.02% | 1,638 |
| 2023-06-07 | 2023-06-05 | 0.039 | 42,000 | +0 | 0.02% | 1,638 |
| 2023-06-06 | 2023-06-02 | 0.042 | 42,000 | +0 | 0.02% | 1,764 |
| 2023-06-05 | 2023-06-01 | 0.041 | 42,000 | +0 | 0.02% | 1,722 |
| 2023-06-02 | 2023-05-31 | 0.034 | 42,000 | +0 | 0.02% | 1,428 |
| 2023-06-01 | 2023-05-30 | 0.037 | 42,000 | +0 | 0.02% | 1,554 |
| 2023-05-31 | 2023-05-29 | 0.039 | 42,000 | +0 | 0.02% | 1,638 |
| 2023-05-30 | 2023-05-25 | 0.040 | 42,000 | +0 | 0.02% | 1,680 |
| 2023-05-29 | 2023-05-24 | 0.041 | 42,000 | +0 | 0.02% | 1,722 |
| 2023-05-25 | 2023-05-23 | 0.042 | 42,000 | +0 | 0.02% | 1,764 |
| 2023-05-24 | 2023-05-22 | 0.034 | 42,000 | +0 | 0.02% | 1,428 |
| 2023-05-23 | 2023-05-19 | 0.034 | 42,000 | +0 | 0.02% | 1,428 |
| 2023-05-22 | 2023-05-18 | 0.034 | 42,000 | +0 | 0.02% | 1,428 |
| 2023-05-19 | 2023-05-17 | 0.034 | 42,000 | +0 | 0.02% | 1,428 |
| 2023-05-18 | 2023-05-16 | 0.034 | 42,000 | +0 | 0.02% | 1,428 |
| 2023-05-17 | 2023-05-15 | 0.034 | 42,000 | +0 | 0.02% | 1,428 |
| 2023-05-16 | 2023-05-12 | 0.034 | 42,000 | +0 | 0.02% | 1,428 |
| 2023-05-15 | 2023-05-11 | 0.034 | 42,000 | +0 | 0.02% | 1,428 |
| 2023-05-12 | 2023-05-10 | 0.034 | 42,000 | +0 | 0.02% | 1,428 |
| 2023-05-11 | 2023-05-09 | 0.034 | 42,000 | +0 | 0.02% | 1,428 |
| 2023-05-10 | 2023-05-08 | 0.034 | 42,000 | +0 | 0.02% | 1,428 |
| 2023-05-09 | 2023-05-05 | 0.034 | 42,000 | +0 | 0.02% | 1,428 |
| 2023-05-08 | 2023-05-04 | 0.034 | 42,000 | +0 | 0.02% | 1,428 |
| 2023-05-05 | 2023-05-03 | 0.034 | 42,000 | +0 | 0.02% | 1,428 |
| 2023-05-04 | 2023-05-02 | 0.034 | 42,000 | +0 | 0.02% | 1,428 |
| 2023-05-03 | 2023-04-28 | 0.034 | 42,000 | +0 | 0.02% | 1,428 |
| 2023-05-02 | 2023-04-27 | 0.034 | 42,000 | +0 | 0.02% | 1,428 |
| 2023-04-28 | 2023-04-26 | 0.034 | 42,000 | +0 | 0.02% | 1,428 |
| 2023-04-27 | 2023-04-25 | 0.034 | 42,000 | +0 | 0.02% | 1,428 |
| 2023-04-26 | 2023-04-24 | 0.034 | 42,000 | +0 | 0.02% | 1,428 |
| 2023-04-25 | 2023-04-21 | 0.034 | 42,000 | +0 | 0.02% | 1,428 |
| 2023-04-24 | 2023-04-20 | 0.034 | 42,000 | +0 | 0.02% | 1,428 |
| 2023-04-21 | 2023-04-19 | 0.034 | 42,000 | +0 | 0.02% | 1,428 |
| 2023-04-20 | 2023-04-18 | 0.034 | 42,000 | +0 | 0.02% | 1,428 |
| 2023-04-19 | 2023-04-17 | 0.034 | 42,000 | +0 | 0.02% | 1,428 |
| 2023-04-18 | 2023-04-14 | 0.034 | 42,000 | +0 | 0.02% | 1,428 |
| 2023-04-17 | 2023-04-13 | 0.034 | 42,000 | +0 | 0.02% | 1,428 |
| 2023-04-14 | 2023-04-12 | 0.034 | 42,000 | +0 | 0.02% | 1,428 |
| 2023-04-13 | 2023-04-11 | 0.034 | 42,000 | +0 | 0.02% | 1,428 |
| 2023-04-12 | 2023-04-06 | 0.034 | 42,000 | +0 | 0.02% | 1,428 |
| 2023-04-11 | 2023-04-04 | 0.034 | 42,000 | +0 | 0.02% | 1,428 |
| 2023-04-06 | 2023-04-03 | 0.034 | 42,000 | +0 | 0.02% | 1,428 |
| 2023-04-04 | 2023-03-31 | 0.034 | 42,000 | +0 | 0.02% | 1,428 |
| 2023-04-03 | 2023-03-30 | 0.036 | 42,000 | +0 | 0.02% | 1,512 |
| 2023-03-31 | 2023-03-29 | 0.038 | 42,000 | +0 | 0.02% | 1,596 |
| 2023-03-30 | 2023-03-28 | 0.038 | 42,000 | +0 | 0.02% | 1,596 |
| 2023-03-29 | 2023-03-27 | 0.036 | 42,000 | +0 | 0.02% | 1,512 |
| 2023-03-28 | 2023-03-24 | 0.040 | 42,000 | +0 | 0.02% | 1,680 |
| 2023-03-27 | 2023-03-23 | 0.040 | 42,000 | +0 | 0.02% | 1,680 |
| 2023-03-24 | 2023-03-22 | 0.040 | 42,000 | +0 | 0.02% | 1,680 |
| 2023-03-23 | 2023-03-21 | 0.040 | 42,000 | +0 | 0.02% | 1,680 |
| 2023-03-22 | 2023-03-20 | 0.037 | 42,000 | +0 | 0.02% | 1,554 |
| 2023-03-21 | 2023-03-17 | 0.041 | 42,000 | +0 | 0.02% | 1,722 |
| 2023-03-20 | 2023-03-16 | 0.040 | 42,000 | +0 | 0.02% | 1,680 |
| 2023-03-17 | 2023-03-15 | 0.040 | 42,000 | +0 | 0.02% | 1,680 |
| 2023-03-16 | 2023-03-14 | 0.042 | 42,000 | +0 | 0.02% | 1,764 |
| 2023-03-15 | 2023-03-13 | 0.042 | 42,000 | +0 | 0.02% | 1,764 |
| 2023-03-14 | 2023-03-10 | 0.042 | 42,000 | +0 | 0.02% | 1,764 |
| 2023-03-13 | 2023-03-09 | 0.044 | 42,000 | +0 | 0.02% | 1,848 |
| 2023-03-10 | 2023-03-08 | 0.044 | 42,000 | +0 | 0.02% | 1,848 |
| 2023-03-09 | 2023-03-07 | 0.038 | 42,000 | +0 | 0.02% | 1,596 |
| 2023-03-08 | 2023-03-06 | 0.041 | 42,000 | +0 | 0.02% | 1,722 |
| 2023-03-07 | 2023-03-03 | 0.049 | 42,000 | +0 | 0.02% | 2,058 |
| 2023-03-06 | 2023-03-02 | 0.049 | 42,000 | +0 | 0.02% | 2,058 |
| 2023-03-03 | 2023-03-01 | 0.046 | 42,000 | +0 | 0.02% | 1,932 |
| 2023-03-02 | 2023-02-28 | 0.039 | 42,000 | +0 | 0.02% | 1,638 |
| 2023-03-01 | 2023-02-27 | 0.041 | 42,000 | +0 | 0.02% | 1,722 |
| 2023-02-28 | 2023-02-24 | 0.043 | 42,000 | +0 | 0.02% | 1,806 |
| 2023-02-27 | 2023-02-23 | 0.040 | 42,000 | +0 | 0.02% | 1,680 |
| 2023-02-24 | 2023-02-22 | 0.042 | 42,000 | +0 | 0.02% | 1,764 |
| 2023-02-23 | 2023-02-21 | 0.042 | 42,000 | +0 | 0.02% | 1,764 |
| 2023-02-22 | 2023-02-20 | 0.042 | 42,000 | +0 | 0.02% | 1,764 |
| 2023-02-21 | 2023-02-17 | 0.043 | 42,000 | +0 | 0.02% | 1,806 |
| 2023-02-20 | 2023-02-16 | 0.046 | 42,000 | +0 | 0.02% | 1,932 |
| 2023-02-17 | 2023-02-15 | 0.057 | 42,000 | +0 | 0.02% | 2,394 |
| 2023-02-16 | 2023-02-14 | 0.056 | 42,000 | +0 | 0.02% | 2,352 |
| 2023-02-15 | 2023-02-13 | 0.042 | 42,000 | +0 | 0.02% | 1,764 |
| 2023-02-14 | 2023-02-10 | 0.042 | 42,000 | +0 | 0.02% | 1,764 |
| 2023-02-13 | 2023-02-09 | 0.045 | 42,000 | +0 | 0.02% | 1,890 |
| 2023-02-10 | 2023-02-08 | 0.043 | 42,000 | +0 | 0.02% | 1,806 |
| 2023-02-09 | 2023-02-07 | 0.044 | 42,000 | +0 | 0.02% | 1,848 |
| 2023-02-08 | 2023-02-06 | 0.045 | 42,000 | +0 | 0.02% | 1,890 |
| 2023-02-07 | 2023-02-03 | 0.045 | 42,000 | +0 | 0.02% | 1,890 |
| 2023-02-06 | 2023-02-02 | 0.045 | 42,000 | +0 | 0.02% | 1,890 |
| 2023-02-03 | 2023-02-01 | 0.045 | 42,000 | +0 | 0.02% | 1,890 |
| 2023-02-02 | 2023-01-31 | 0.042 | 42,000 | +0 | 0.02% | 1,764 |
| 2023-02-01 | 2023-01-30 | 0.042 | 42,000 | +0 | 0.02% | 1,764 |
| 2023-01-31 | 2023-01-27 | 0.043 | 42,000 | +0 | 0.02% | 1,806 |
| 2023-01-30 | 2023-01-26 | 0.044 | 42,000 | +0 | 0.02% | 1,848 |
| 2023-01-27 | 2023-01-20 | 0.044 | 42,000 | +0 | 0.02% | 1,848 |
| 2023-01-26 | 2023-01-19 | 0.043 | 42,000 | +0 | 0.02% | 1,806 |
| 2023-01-20 | 2023-01-18 | 0.050 | 42,000 | +0 | 0.02% | 2,100 |
| 2023-01-19 | 2023-01-17 | 0.050 | 42,000 | +0 | 0.02% | 2,100 |
| 2023-01-18 | 2023-01-16 | 0.050 | 42,000 | +0 | 0.02% | 2,100 |
| 2023-01-17 | 2023-01-13 | 0.050 | 42,000 | +0 | 0.02% | 2,100 |
| 2023-01-16 | 2023-01-12 | 0.050 | 42,000 | +0 | 0.02% | 2,100 |
| 2023-01-13 | 2023-01-11 | 0.046 | 42,000 | +0 | 0.02% | 1,932 |
| 2023-01-12 | 2023-01-10 | 0.046 | 42,000 | +0 | 0.02% | 1,932 |
| 2023-01-11 | 2023-01-09 | 0.046 | 42,000 | +0 | 0.02% | 1,932 |
| 2023-01-10 | 2023-01-06 | 0.048 | 42,000 | +0 | 0.02% | 2,016 |
| 2023-01-09 | 2023-01-05 | 0.048 | 42,000 | +0 | 0.02% | 2,016 |
| 2023-01-06 | 2023-01-04 | 0.048 | 42,000 | +0 | 0.02% | 2,016 |
| 2023-01-05 | 2023-01-03 | 0.048 | 42,000 | +0 | 0.02% | 2,016 |
| 2023-01-04 | 2022-12-30 | 0.048 | 42,000 | +0 | 0.02% | 2,016 |
| 2023-01-03 | 2022-12-29 | 0.045 | 42,000 | +0 | 0.02% | 1,890 |
| 2022-12-30 | 2022-12-28 | 0.045 | 42,000 | +0 | 0.02% | 1,890 |
| 2022-12-29 | 2022-12-23 | 0.045 | 42,000 | +0 | 0.02% | 1,890 |
| 2022-12-28 | 2022-12-22 | 0.037 | 42,000 | +0 | 0.02% | 1,554 |
| 2022-12-23 | 2022-12-21 | 0.037 | 42,000 | +0 | 0.02% | 1,554 |
| 2022-12-22 | 2022-12-20 | 0.039 | 42,000 | +0 | 0.02% | 1,638 |
| 2022-12-21 | 2022-12-19 | 0.042 | 42,000 | +0 | 0.02% | 1,764 |
| 2022-12-20 | 2022-12-16 | 0.045 | 42,000 | +0 | 0.02% | 1,890 |
| 2022-12-19 | 2022-12-15 | 0.045 | 42,000 | +0 | 0.02% | 1,890 |
| 2022-12-16 | 2022-12-14 | 0.045 | 42,000 | +0 | 0.02% | 1,890 |
| 2022-12-15 | 2022-12-13 | 0.045 | 42,000 | +0 | 0.02% | 1,890 |
| 2022-12-14 | 2022-12-12 | 0.044 | 42,000 | +0 | 0.02% | 1,848 |
| 2022-12-13 | 2022-12-09 | 0.044 | 42,000 | +0 | 0.02% | 1,848 |
| 2022-12-12 | 2022-12-08 | 0.042 | 42,000 | +0 | 0.02% | 1,764 |
| 2022-12-09 | 2022-12-07 | 0.046 | 42,000 | +0 | 0.02% | 1,932 |
| 2022-12-08 | 2022-12-06 | 0.052 | 42,000 | +0 | 0.02% | 2,184 |
| 2022-12-07 | 2022-12-05 | 0.053 | 42,000 | +0 | 0.02% | 2,226 |
| 2022-12-06 | 2022-12-02 | 0.045 | 42,000 | +0 | 0.02% | 1,890 |
| 2022-12-05 | 2022-12-01 | 0.043 | 42,000 | +0 | 0.02% | 1,806 |
| 2022-12-02 | 2022-11-30 | 0.048 | 42,000 | +0 | 0.02% | 2,016 |
| 2022-12-01 | 2022-11-29 | 0.050 | 42,000 | +0 | 0.02% | 2,100 |
| 2022-11-30 | 2022-11-28 | 0.050 | 42,000 | +0 | 0.02% | 2,100 |
| 2022-11-29 | 2022-11-25 | 0.050 | 42,000 | +0 | 0.02% | 2,100 |
| 2022-11-28 | 2022-11-24 | 0.050 | 42,000 | +0 | 0.02% | 2,100 |
| 2022-11-25 | 2022-11-23 | 0.050 | 42,000 | +0 | 0.02% | 2,100 |
| 2022-11-24 | 2022-11-22 | 0.052 | 42,000 | +0 | 0.02% | 2,184 |
| 2022-11-23 | 2022-11-21 | 0.052 | 42,000 | +0 | 0.02% | 2,184 |
| 2022-11-22 | 2022-11-18 | 0.043 | 42,000 | +0 | 0.02% | 1,806 |
| 2022-11-21 | 2022-11-17 | 0.043 | 42,000 | +0 | 0.02% | 1,806 |
| 2022-11-18 | 2022-11-16 | 0.049 | 42,000 | +0 | 0.02% | 2,058 |
| 2022-11-17 | 2022-11-15 | 0.051 | 42,000 | +0 | 0.02% | 2,142 |
| 2022-11-16 | 2022-11-14 | 0.046 | 42,000 | +0 | 0.02% | 1,932 |
| 2022-11-15 | 2022-11-11 | 0.046 | 42,000 | +0 | 0.02% | 1,932 |
| 2022-11-14 | 2022-11-10 | 0.046 | 42,000 | +0 | 0.02% | 1,932 |
| 2022-11-11 | 2022-11-09 | 0.046 | 42,000 | +0 | 0.02% | 1,932 |
| 2022-11-10 | 2022-11-08 | 0.046 | 42,000 | +0 | 0.02% | 1,932 |
| 2022-11-09 | 2022-11-07 | 0.044 | 42,000 | +0 | 0.02% | 1,848 |
| 2022-11-08 | 2022-11-04 | 0.046 | 42,000 | +0 | 0.02% | 1,932 |
| 2022-11-07 | 2022-11-03 | 0.053 | 42,000 | +0 | 0.02% | 2,226 |
| 2022-11-04 | 2022-11-02 | 0.053 | 42,000 | +0 | 0.02% | 2,226 |
| 2022-11-03 | 2022-11-01 | 0.053 | 42,000 | +0 | 0.02% | 2,226 |
| 2022-11-02 | 2022-10-31 | 0.044 | 42,000 | +0 | 0.02% | 1,848 |
| 2022-11-01 | 2022-10-28 | 0.048 | 42,000 | +0 | 0.02% | 2,016 |
| 2022-10-31 | 2022-10-27 | 0.051 | 42,000 | +0 | 0.02% | 2,142 |
| 2022-10-28 | 2022-10-26 | 0.045 | 42,000 | +0 | 0.02% | 1,890 |
| 2022-10-27 | 2022-10-25 | 0.048 | 42,000 | +0 | 0.02% | 2,016 |
| 2022-10-26 | 2022-10-24 | 0.050 | 42,000 | +0 | 0.02% | 2,100 |
| 2022-10-25 | 2022-10-21 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-10-24 | 2022-10-20 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-10-21 | 2022-10-19 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-10-20 | 2022-10-18 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-10-19 | 2022-10-17 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-10-18 | 2022-10-14 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-10-17 | 2022-10-13 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-10-14 | 2022-10-12 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-10-13 | 2022-10-11 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-10-12 | 2022-10-10 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-10-11 | 2022-10-07 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-10-10 | 2022-10-06 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-10-07 | 2022-10-05 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-10-06 | 2022-10-03 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-10-05 | 2022-09-30 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-10-03 | 2022-09-29 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-09-30 | 2022-09-28 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-09-29 | 2022-09-27 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-09-28 | 2022-09-26 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-09-27 | 2022-09-23 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-09-26 | 2022-09-22 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-09-23 | 2022-09-21 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-09-22 | 2022-09-20 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-09-21 | 2022-09-19 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-09-20 | 2022-09-16 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-09-19 | 2022-09-15 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-09-16 | 2022-09-14 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-09-15 | 2022-09-13 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-09-14 | 2022-09-09 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-09-13 | 2022-09-08 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-09-09 | 2022-09-07 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-09-08 | 2022-09-06 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-09-07 | 2022-09-05 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-09-06 | 2022-09-02 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-09-05 | 2022-09-01 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-09-02 | 2022-08-31 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-09-01 | 2022-08-30 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-08-31 | 2022-08-29 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-08-30 | 2022-08-26 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-08-29 | 2022-08-25 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-08-26 | 2022-08-24 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-08-25 | 2022-08-23 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-08-24 | 2022-08-22 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-08-23 | 2022-08-19 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-08-22 | 2022-08-18 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-08-19 | 2022-08-17 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-08-18 | 2022-08-16 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-08-17 | 2022-08-15 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-08-16 | 2022-08-12 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-08-15 | 2022-08-11 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-08-12 | 2022-08-10 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-08-11 | 2022-08-09 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-08-10 | 2022-08-08 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-08-09 | 2022-08-05 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-08-08 | 2022-08-04 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-08-05 | 2022-08-03 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-08-04 | 2022-08-02 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-08-03 | 2022-08-01 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-08-02 | 2022-07-29 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-08-01 | 2022-07-28 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-07-29 | 2022-07-27 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-07-28 | 2022-07-26 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-07-27 | 2022-07-25 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-07-26 | 2022-07-22 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-07-25 | 2022-07-21 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-07-22 | 2022-07-20 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-07-21 | 2022-07-19 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-07-20 | 2022-07-18 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-07-19 | 2022-07-15 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-07-18 | 2022-07-14 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-07-15 | 2022-07-13 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-07-14 | 2022-07-12 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-07-13 | 2022-07-11 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-07-12 | 2022-07-08 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-07-11 | 2022-07-07 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-07-08 | 2022-07-06 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-07-07 | 2022-07-05 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-07-06 | 2022-07-04 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-07-05 | 2022-06-30 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-07-04 | 2022-06-29 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-06-30 | 2022-06-28 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-06-29 | 2022-06-27 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-06-28 | 2022-06-24 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-06-27 | 2022-06-23 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-06-24 | 2022-06-22 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-06-23 | 2022-06-21 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-06-22 | 2022-06-20 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-06-21 | 2022-06-17 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-06-20 | 2022-06-16 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-06-17 | 2022-06-15 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-06-16 | 2022-06-14 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-06-15 | 2022-06-13 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-06-14 | 2022-06-10 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-06-13 | 2022-06-09 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-06-10 | 2022-06-08 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-06-09 | 2022-06-07 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-06-08 | 2022-06-06 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-06-07 | 2022-06-02 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-06-06 | 2022-06-01 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-06-02 | 2022-05-31 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-06-01 | 2022-05-30 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-05-31 | 2022-05-27 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-05-30 | 2022-05-26 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-05-27 | 2022-05-25 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-05-26 | 2022-05-24 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-05-25 | 2022-05-23 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-05-24 | 2022-05-20 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-05-23 | 2022-05-19 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-05-20 | 2022-05-18 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-05-19 | 2022-05-17 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-05-18 | 2022-05-16 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-05-17 | 2022-05-13 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-05-16 | 2022-05-12 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-05-13 | 2022-05-11 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-05-12 | 2022-05-10 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-05-11 | 2022-05-06 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-05-10 | 2022-05-05 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-05-06 | 2022-05-04 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-05-05 | 2022-05-03 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-05-04 | 2022-04-29 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-05-03 | 2022-04-28 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-04-29 | 2022-04-27 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-04-28 | 2022-04-26 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-04-27 | 2022-04-25 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-04-26 | 2022-04-22 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-04-25 | 2022-04-21 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-04-22 | 2022-04-20 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-04-21 | 2022-04-19 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-04-20 | 2022-04-14 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-04-19 | 2022-04-13 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-04-14 | 2022-04-12 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-04-13 | 2022-04-11 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-04-12 | 2022-04-08 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-04-11 | 2022-04-07 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-04-08 | 2022-04-06 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-04-07 | 2022-04-04 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-04-06 | 2022-04-01 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-04-04 | 2022-03-31 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-04-01 | 2022-03-30 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-03-31 | 2022-03-29 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-03-30 | 2022-03-28 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-03-29 | 2022-03-25 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-03-28 | 2022-03-24 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-03-25 | 2022-03-23 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-03-24 | 2022-03-22 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-03-23 | 2022-03-21 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-03-22 | 2022-03-18 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-03-21 | 2022-03-17 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-03-18 | 2022-03-16 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-03-17 | 2022-03-15 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-03-16 | 2022-03-14 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-03-15 | 2022-03-11 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-03-14 | 2022-03-10 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-03-11 | 2022-03-09 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-03-10 | 2022-03-08 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-03-09 | 2022-03-07 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-03-08 | 2022-03-04 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-03-07 | 2022-03-03 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-03-04 | 2022-03-02 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-03-03 | 2022-03-01 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-03-02 | 2022-02-28 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-03-01 | 2022-02-25 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-02-28 | 2022-02-24 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-02-25 | 2022-02-23 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-02-24 | 2022-02-22 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-02-23 | 2022-02-21 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-02-22 | 2022-02-18 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-02-21 | 2022-02-17 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-02-18 | 2022-02-16 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-02-17 | 2022-02-15 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-02-16 | 2022-02-14 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-02-15 | 2022-02-11 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-02-14 | 2022-02-10 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-02-11 | 2022-02-09 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-02-10 | 2022-02-08 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-02-09 | 2022-02-07 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-02-08 | 2022-02-04 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-02-07 | 2022-01-31 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-02-04 | 2022-01-27 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-01-28 | 2022-01-26 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-01-27 | 2022-01-25 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-01-26 | 2022-01-24 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-01-25 | 2022-01-21 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-01-24 | 2022-01-20 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-01-21 | 2022-01-19 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-01-20 | 2022-01-18 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-01-19 | 2022-01-17 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-01-18 | 2022-01-14 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-01-17 | 2022-01-13 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-01-14 | 2022-01-12 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-01-13 | 2022-01-11 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-01-12 | 2022-01-10 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-01-11 | 2022-01-07 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-01-10 | 2022-01-06 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-01-07 | 2022-01-05 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-01-06 | 2022-01-04 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-01-05 | 2022-01-03 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-01-04 | 2021-12-31 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2022-01-03 | 2021-12-29 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2021-12-30 | 2021-12-28 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2021-12-29 | 2021-12-24 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2021-12-28 | 2021-12-22 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2021-12-23 | 2021-12-21 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2021-12-22 | 2021-12-20 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2021-12-21 | 2021-12-17 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2021-12-20 | 2021-12-16 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2021-12-17 | 2021-12-15 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2021-12-16 | 2021-12-14 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2021-12-15 | 2021-12-13 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2021-12-14 | 2021-12-10 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2021-12-13 | 2021-12-09 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2021-12-10 | 2021-12-08 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2021-12-09 | 2021-12-07 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2021-12-08 | 2021-12-06 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2021-12-07 | 2021-12-03 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2021-12-06 | 2021-12-02 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2021-12-03 | 2021-12-01 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2021-12-02 | 2021-11-30 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2021-12-01 | 2021-11-29 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2021-11-30 | 2021-11-26 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2021-11-29 | 2021-11-25 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2021-11-26 | 2021-11-24 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2021-11-25 | 2021-11-23 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2021-11-24 | 2021-11-22 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2021-11-23 | 2021-11-19 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2021-11-22 | 2021-11-18 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2021-11-19 | 2021-11-17 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2021-11-18 | 2021-11-16 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2021-11-17 | 2021-11-15 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2021-11-16 | 2021-11-12 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2021-11-15 | 2021-11-11 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2021-11-12 | 2021-11-10 | 0.082 | 42,000 | +0 | 0.02% | 3,444 |
| 2021-11-11 | 2021-11-09 | 0.092 | 42,000 | +0 | 0.02% | 3,864 |
| 2021-11-10 | 2021-11-08 | 0.094 | 42,000 | +0 | 0.02% | 3,948 |
| 2021-11-09 | 2021-11-05 | 0.116 | 42,000 | +0 | 0.02% | 4,872 |
| 2021-11-08 | 2021-11-04 | 0.115 | 42,000 | +0 | 0.02% | 4,830 |
| 2021-11-05 | 2021-11-03 | 0.116 | 42,000 | +0 | 0.02% | 4,872 |
| 2021-11-04 | 2021-11-02 | 0.118 | 42,000 | +0 | 0.02% | 4,956 |
| 2021-11-03 | 2021-11-01 | 0.104 | 42,000 | +0 | 0.02% | 4,368 |
| 2021-11-02 | 2021-10-29 | 0.104 | 42,000 | +0 | 0.02% | 4,368 |
| 2021-11-01 | 2021-10-28 | 0.112 | 42,000 | +0 | 0.02% | 4,704 |
| 2021-10-29 | 2021-10-27 | 0.102 | 42,000 | +0 | 0.02% | 4,284 |
| 2021-10-28 | 2021-10-26 | 0.105 | 42,000 | +0 | 0.02% | 4,410 |
| 2021-10-27 | 2021-10-25 | 0.113 | 42,000 | +0 | 0.02% | 4,746 |
| 2021-10-26 | 2021-10-22 | 0.141 | 42,000 | +0 | 0.02% | 5,922 |
| 2021-10-25 | 2021-10-21 | 0.150 | 42,000 | +0 | 0.02% | 6,300 |
| 2021-10-22 | 2021-10-20 | 0.148 | 42,000 | +0 | 0.02% | 6,216 |
| 2021-10-21 | 2021-10-19 | 0.147 | 42,000 | +0 | 0.02% | 6,174 |
| 2021-10-20 | 2021-10-18 | 0.146 | 42,000 | +0 | 0.02% | 6,132 |
| 2021-10-19 | 2021-10-15 | 0.148 | 42,000 | +0 | 0.02% | 6,216 |
| 2021-10-18 | 2021-10-12 | 0.150 | 42,000 | +0 | 0.02% | 6,300 |
| 2021-10-15 | 2021-10-11 | 0.150 | 42,000 | +0 | 0.02% | 6,300 |
| 2021-10-12 | 2021-10-08 | 0.152 | 42,000 | +0 | 0.02% | 6,384 |
| 2021-10-11 | 2021-10-07 | 0.151 | 42,000 | +0 | 0.02% | 6,342 |
| 2021-10-08 | 2021-10-06 | 0.151 | 42,000 | +0 | 0.02% | 6,342 |
| 2021-10-07 | 2021-10-05 | 0.145 | 42,000 | +0 | 0.02% | 6,090 |
| 2021-10-06 | 2021-10-04 | 0.155 | 42,000 | +0 | 0.02% | 6,510 |
| 2021-10-05 | 2021-09-30 | 0.150 | 42,000 | +0 | 0.02% | 6,300 |
| 2021-10-04 | 2021-09-29 | 0.151 | 42,000 | +0 | 0.02% | 6,342 |
| 2021-09-30 | 2021-09-28 | 0.151 | 42,000 | +0 | 0.02% | 6,342 |
| 2021-09-29 | 2021-09-27 | 0.145 | 42,000 | +0 | 0.02% | 6,090 |
| 2021-09-28 | 2021-09-24 | 0.148 | 42,000 | +0 | 0.02% | 6,216 |
| 2021-09-27 | 2021-09-23 | 0.146 | 42,000 | +0 | 0.02% | 6,132 |
| 2021-09-24 | 2021-09-21 | 0.149 | 42,000 | +0 | 0.02% | 6,258 |
| 2021-09-23 | 2021-09-20 | 0.143 | 42,000 | +0 | 0.02% | 6,006 |
| 2021-09-21 | 2021-09-17 | 0.145 | 42,000 | +0 | 0.02% | 6,090 |
| 2021-09-20 | 2021-09-16 | 0.142 | 42,000 | +0 | 0.02% | 5,964 |
| 2021-09-17 | 2021-09-15 | 0.145 | 42,000 | +0 | 0.02% | 6,090 |
| 2021-09-16 | 2021-09-14 | 0.155 | 42,000 | +0 | 0.02% | 6,510 |
| 2021-09-15 | 2021-09-13 | 0.161 | 42,000 | +0 | 0.02% | 6,762 |
| 2021-09-14 | 2021-09-10 | 0.162 | 42,000 | +0 | 0.02% | 6,804 |
| 2021-09-13 | 2021-09-09 | 0.155 | 42,000 | +0 | 0.02% | 6,510 |
| 2021-09-10 | 2021-09-08 | 0.155 | 42,000 | +0 | 0.02% | 6,510 |
| 2021-09-09 | 2021-09-07 | 0.145 | 42,000 | +0 | 0.02% | 6,090 |
| 2021-09-08 | 2021-09-06 | 0.166 | 42,000 | +0 | 0.02% | 6,972 |
| 2021-09-07 | 2021-09-03 | 0.155 | 42,000 | +0 | 0.02% | 6,510 |
| 2021-09-06 | 2021-09-02 | 0.159 | 42,000 | +0 | 0.02% | 6,678 |
| 2021-09-03 | 2021-09-01 | 0.161 | 42,000 | +0 | 0.02% | 6,762 |
| 2021-09-02 | 2021-08-31 | 0.160 | 42,000 | +0 | 0.02% | 6,720 |
| 2021-09-01 | 2021-08-30 | 0.167 | 42,000 | +0 | 0.02% | 7,014 |
| 2021-08-31 | 2021-08-27 | 0.167 | 42,000 | +0 | 0.02% | 7,014 |
| 2021-08-30 | 2021-08-26 | 0.157 | 42,000 | +0 | 0.02% | 6,594 |
| 2021-08-27 | 2021-08-25 | 0.162 | 42,000 | +0 | 0.02% | 6,804 |
| 2021-08-26 | 2021-08-24 | 0.155 | 42,000 | +0 | 0.02% | 6,510 |
| 2021-08-25 | 2021-08-23 | 0.149 | 42,000 | +0 | 0.02% | 6,258 |
| 2021-08-24 | 2021-08-20 | 0.158 | 42,000 | +0 | 0.02% | 6,636 |
| 2021-08-23 | 2021-08-19 | 0.166 | 42,000 | +0 | 0.02% | 6,972 |
| 2021-08-20 | 2021-08-18 | 0.157 | 42,000 | +0 | 0.02% | 6,594 |
| 2021-08-19 | 2021-08-17 | 0.159 | 42,000 | +0 | 0.02% | 6,678 |
| 2021-08-18 | 2021-08-16 | 0.159 | 42,000 | +0 | 0.02% | 6,678 |
| 2021-08-17 | 2021-08-13 | 0.166 | 42,000 | +0 | 0.02% | 6,972 |
| 2021-08-16 | 2021-08-12 | 0.160 | 42,000 | +0 | 0.02% | 6,720 |
| 2021-08-13 | 2021-08-11 | 0.160 | 42,000 | +0 | 0.02% | 6,720 |
| 2021-08-12 | 2021-08-10 | 0.170 | 42,000 | +0 | 0.02% | 7,140 |
| 2021-08-11 | 2021-08-09 | 0.169 | 42,000 | +0 | 0.02% | 7,098 |
| 2021-08-10 | 2021-08-06 | 0.172 | 42,000 | +0 | 0.02% | 7,224 |
| 2021-08-09 | 2021-08-05 | 0.185 | 42,000 | +0 | 0.02% | 7,770 |
| 2021-08-06 | 2021-08-04 | 0.180 | 42,000 | +0 | 0.02% | 7,560 |
| 2021-08-05 | 2021-08-03 | 0.166 | 42,000 | +0 | 0.02% | 6,972 |
| 2021-08-04 | 2021-08-02 | 0.170 | 42,000 | +0 | 0.02% | 7,140 |
| 2021-08-03 | 2021-07-30 | 0.172 | 42,000 | +0 | 0.02% | 7,224 |
| 2021-08-02 | 2021-07-29 | 0.169 | 42,000 | +0 | 0.02% | 7,098 |
| 2021-07-30 | 2021-07-28 | 0.164 | 42,000 | +0 | 0.02% | 6,888 |
| 2021-07-29 | 2021-07-27 | 0.165 | 42,000 | +0 | 0.02% | 6,930 |
| 2021-07-28 | 2021-07-26 | 0.174 | 42,000 | +0 | 0.02% | 7,308 |
| 2021-07-27 | 2021-07-23 | 0.184 | 42,000 | +0 | 0.03% | 7,728 |
| 2021-07-26 | 2021-07-22 | 0.179 | 42,000 | +0 | 0.03% | 7,518 |
| 2021-07-23 | 2021-07-21 | 0.181 | 42,000 | +0 | 0.03% | 7,602 |
| 2021-07-22 | 2021-07-20 | 0.196 | 42,000 | +0 | 0.03% | 8,232 |
| 2021-07-21 | 2021-07-19 | 0.200 | 42,000 | +0 | 0.03% | 8,400 |
| 2021-07-20 | 2021-07-16 | 0.204 | 42,000 | +0 | 0.03% | 8,568 |
| 2021-07-19 | 2021-07-15 | 0.219 | 42,000 | +0 | 0.03% | 9,198 |
| 2021-07-16 | 2021-07-14 | 0.213 | 42,000 | +0 | 0.03% | 8,946 |
| 2021-07-15 | 2021-07-13 | 0.184 | 42,000 | +0 | 0.03% | 7,728 |
| 2021-07-14 | 2021-07-12 | 0.194 | 42,000 | +0 | 0.03% | 8,148 |
| 2021-07-13 | 2021-07-09 | 0.201 | 42,000 | +0 | 0.03% | 8,442 |
| 2021-07-12 | 2021-07-08 | 0.201 | 42,000 | +0 | 0.03% | 8,442 |
| 2021-07-09 | 2021-07-07 | 0.205 | 42,000 | +0 | 0.03% | 8,610 |
| 2021-07-08 | 2021-07-06 | 0.220 | 42,000 | +0 | 0.03% | 9,240 |
| 2021-07-07 | 2021-07-05 | 0.228 | 42,000 | +0 | 0.03% | 9,576 |
| 2021-07-06 | 2021-07-02 | 0.200 | 42,000 | +0 | 0.03% | 8,400 |
| 2021-07-05 | 2021-06-30 | 0.208 | 42,000 | +0 | 0.03% | 8,736 |
| 2021-07-02 | 2021-06-29 | 0.214 | 42,000 | +0 | 0.03% | 8,988 |
| 2021-06-30 | 2021-06-28 | 0.227 | 42,000 | +0 | 0.03% | 9,534 |
| 2021-06-29 | 2021-06-25 | 0.244 | 42,000 | +36,000 | 0.03% | 10,248 |
| 2021-05-12 | 2021-05-10 | 1.740 | 6,000 | -1,200 | 0.00% | 10,440 |
| 2021-05-07 | 2021-05-05 | 1.660 | 7,200 | -4,800 | 0.01% | 11,952 |
| 2021-05-05 | 2021-05-03 | 1.750 | 12,000 | -12,000 | 0.01% | 21,000 |
| 2021-04-29 | 2021-04-27 | 1.450 | 24,000 | -6,000 | 0.02% | 34,800 |
| 2021-04-01 | 2021-03-30 | 0.900 | 30,000 | -13,200 | 0.02% | 27,000 |
| 2021-03-31 | 2021-03-29 | 0.910 | 43,200 | -7,200 | 0.03% | 39,312 |
| 2021-02-19 | 2021-02-17 | 0.970 | 50,400 | +6,000 | 0.03% | 48,888 |
| 2021-02-08 | 2021-02-04 | 0.820 | 44,400 | +2,400 | 0.03% | 36,408 |
| 2021-01-06 | 2021-01-04 | 1.060 | 42,000 | +6,000 | 0.03% | 44,520 |
| 2021-01-05 | 2020-12-31 | 0.860 | 36,000 | +6,000 | 0.03% | 30,960 |
| 2020-11-26 | 2020-11-24 | 0.910 | 30,000 | -1,200 | 0.02% | 27,300 |
| 2020-08-31 | 2020-08-27 | 0.420 | 31,200 | -4,800 | 0.02% | 13,104 |
| 2020-08-24 | 2020-08-20 | 0.520 | 36,000 | +18,000 | 0.03% | 18,720 |
| 2020-08-21 | 2020-08-19 | 0.520 | 18,000 | +4,800 | 0.01% | 9,360 |
| 2018-11-08 | 2018-11-06 | 1.130 | 13,200 | -6,000 | 0.01% | 14,916 |
| 2018-08-08 | 2018-08-06 | 1.290 | 19,200 | -13,200 | 0.01% | 24,768 |
| 2018-02-28 | 2018-02-26 | 1.940 | 32,400 | +6,000 | 0.02% | 62,856 |
| 2018-02-07 | 2018-02-05 | 1.780 | 26,400 | -1,200 | 0.02% | 46,992 |
| 2018-02-02 | 2018-01-31 | 1.860 | 27,600 | -7,200 | 0.02% | 51,336 |
| 2018-01-26 | 2018-01-24 | 2.010 | 34,800 | -8,400 | 0.02% | 69,948 |
| 2018-01-25 | 2018-01-23 | 2.020 | 43,200 | +8,400 | 0.03% | 87,264 |
| 2018-01-24 | 2018-01-22 | 1.930 | 34,800 | +6,000 | 0.02% | 67,164 |
| 2018-01-23 | 2018-01-19 | 2.030 | 28,800 | +1,200 | 0.02% | 58,464 |
| 2018-01-19 | 2018-01-17 | 2.120 | 27,600 | +6,000 | 0.02% | 58,512 |
| 2018-01-18 | 2018-01-16 | 2.140 | 21,600 | 0.01% | 46,224 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy