History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 54,000 | +0 | 0.02% | 1,998 |
| 2025-10-13 | 2025-10-09 | 0.038 | 54,000 | +0 | 0.02% | 2,052 |
| 2025-10-10 | 2025-10-08 | 0.040 | 54,000 | +0 | 0.02% | 2,160 |
| 2025-10-09 | 2025-10-06 | 0.040 | 54,000 | +0 | 0.02% | 2,160 |
| 2025-10-08 | 2025-10-03 | 0.040 | 54,000 | +0 | 0.02% | 2,160 |
| 2025-10-06 | 2025-10-02 | 0.046 | 54,000 | +0 | 0.02% | 2,484 |
| 2025-10-03 | 2025-09-30 | 0.041 | 54,000 | +0 | 0.02% | 2,214 |
| 2025-10-02 | 2025-09-29 | 0.044 | 54,000 | +0 | 0.02% | 2,376 |
| 2025-09-30 | 2025-09-26 | 0.044 | 54,000 | +0 | 0.02% | 2,376 |
| 2025-09-29 | 2025-09-25 | 0.043 | 54,000 | +0 | 0.02% | 2,322 |
| 2025-09-26 | 2025-09-24 | 0.046 | 54,000 | +0 | 0.02% | 2,484 |
| 2025-09-25 | 2025-09-23 | 0.043 | 54,000 | +0 | 0.02% | 2,322 |
| 2025-09-24 | 2025-09-22 | 0.047 | 54,000 | +0 | 0.02% | 2,538 |
| 2025-09-23 | 2025-09-19 | 0.048 | 54,000 | +0 | 0.02% | 2,592 |
| 2025-09-22 | 2025-09-18 | 0.049 | 54,000 | +0 | 0.02% | 2,646 |
| 2025-09-19 | 2025-09-17 | 0.048 | 54,000 | +0 | 0.02% | 2,592 |
| 2025-09-18 | 2025-09-16 | 0.048 | 54,000 | +0 | 0.02% | 2,592 |
| 2025-09-17 | 2025-09-15 | 0.048 | 54,000 | +0 | 0.02% | 2,592 |
| 2025-09-16 | 2025-09-12 | 0.047 | 54,000 | +0 | 0.02% | 2,538 |
| 2025-09-15 | 2025-09-11 | 0.045 | 54,000 | +0 | 0.02% | 2,430 |
| 2025-09-12 | 2025-09-10 | 0.043 | 54,000 | +0 | 0.02% | 2,322 |
| 2025-09-11 | 2025-09-09 | 0.045 | 54,000 | +0 | 0.02% | 2,430 |
| 2025-09-10 | 2025-09-08 | 0.045 | 54,000 | +0 | 0.02% | 2,430 |
| 2025-09-09 | 2025-09-05 | 0.045 | 54,000 | +0 | 0.02% | 2,430 |
| 2025-09-08 | 2025-09-04 | 0.045 | 54,000 | +0 | 0.02% | 2,430 |
| 2025-09-05 | 2025-09-03 | 0.045 | 54,000 | +0 | 0.02% | 2,430 |
| 2025-09-04 | 2025-09-02 | 0.044 | 54,000 | +0 | 0.02% | 2,376 |
| 2025-09-03 | 2025-09-01 | 0.043 | 54,000 | +0 | 0.02% | 2,322 |
| 2025-09-02 | 2025-08-29 | 0.045 | 54,000 | +0 | 0.02% | 2,430 |
| 2025-09-01 | 2025-08-28 | 0.045 | 54,000 | +0 | 0.02% | 2,430 |
| 2025-08-29 | 2025-08-27 | 0.045 | 54,000 | +0 | 0.02% | 2,430 |
| 2025-08-28 | 2025-08-26 | 0.047 | 54,000 | +0 | 0.02% | 2,538 |
| 2025-08-27 | 2025-08-25 | 0.047 | 54,000 | +0 | 0.02% | 2,538 |
| 2025-08-26 | 2025-08-22 | 0.050 | 54,000 | +0 | 0.02% | 2,700 |
| 2025-08-25 | 2025-08-21 | 0.051 | 54,000 | +0 | 0.02% | 2,754 |
| 2025-08-22 | 2025-08-20 | 0.053 | 54,000 | +0 | 0.02% | 2,862 |
| 2025-08-21 | 2025-08-19 | 0.052 | 54,000 | +0 | 0.02% | 2,808 |
| 2025-08-20 | 2025-08-18 | 0.048 | 54,000 | +0 | 0.02% | 2,592 |
| 2025-08-19 | 2025-08-15 | 0.050 | 54,000 | +0 | 0.02% | 2,700 |
| 2025-08-18 | 2025-08-14 | 0.054 | 54,000 | +0 | 0.02% | 2,916 |
| 2025-08-15 | 2025-08-13 | 0.051 | 54,000 | +0 | 0.02% | 2,754 |
| 2025-08-14 | 2025-08-12 | 0.052 | 54,000 | +0 | 0.02% | 2,808 |
| 2025-08-13 | 2025-08-11 | 0.042 | 54,000 | +0 | 0.02% | 2,268 |
| 2025-08-12 | 2025-08-08 | 0.043 | 54,000 | +0 | 0.02% | 2,322 |
| 2025-08-11 | 2025-08-07 | 0.042 | 54,000 | +0 | 0.02% | 2,268 |
| 2025-08-08 | 2025-08-06 | 0.042 | 54,000 | +0 | 0.02% | 2,268 |
| 2025-08-07 | 2025-08-05 | 0.045 | 54,000 | +0 | 0.02% | 2,430 |
| 2025-08-06 | 2025-08-04 | 0.048 | 54,000 | +0 | 0.02% | 2,592 |
| 2025-08-05 | 2025-08-01 | 0.048 | 54,000 | +0 | 0.02% | 2,592 |
| 2025-08-04 | 2025-07-31 | 0.048 | 54,000 | +0 | 0.02% | 2,592 |
| 2025-08-01 | 2025-07-30 | 0.048 | 54,000 | +0 | 0.02% | 2,592 |
| 2025-07-31 | 2025-07-29 | 0.052 | 54,000 | +0 | 0.02% | 2,808 |
| 2025-07-30 | 2025-07-28 | 0.052 | 54,000 | +0 | 0.02% | 2,808 |
| 2025-07-29 | 2025-07-25 | 0.052 | 54,000 | +0 | 0.02% | 2,808 |
| 2025-07-28 | 2025-07-24 | 0.053 | 54,000 | +0 | 0.02% | 2,862 |
| 2025-07-25 | 2025-07-23 | 0.048 | 54,000 | +0 | 0.02% | 2,592 |
| 2025-07-24 | 2025-07-22 | 0.048 | 54,000 | +0 | 0.02% | 2,592 |
| 2025-07-23 | 2025-07-21 | 0.048 | 54,000 | +0 | 0.02% | 2,592 |
| 2025-07-22 | 2025-07-18 | 0.048 | 54,000 | +0 | 0.02% | 2,592 |
| 2025-07-21 | 2025-07-17 | 0.045 | 54,000 | +0 | 0.02% | 2,430 |
| 2025-07-18 | 2025-07-16 | 0.049 | 54,000 | +0 | 0.02% | 2,646 |
| 2025-07-17 | 2025-07-15 | 0.054 | 54,000 | +0 | 0.02% | 2,916 |
| 2025-07-16 | 2025-07-14 | 0.054 | 54,000 | +0 | 0.02% | 2,916 |
| 2025-07-15 | 2025-07-11 | 0.052 | 54,000 | +0 | 0.02% | 2,808 |
| 2025-07-14 | 2025-07-10 | 0.051 | 54,000 | +0 | 0.02% | 2,754 |
| 2025-07-11 | 2025-07-09 | 0.051 | 54,000 | +0 | 0.02% | 2,754 |
| 2025-07-10 | 2025-07-08 | 0.051 | 54,000 | +0 | 0.02% | 2,754 |
| 2025-07-09 | 2025-07-07 | 0.051 | 54,000 | +0 | 0.02% | 2,754 |
| 2025-07-08 | 2025-07-04 | 0.051 | 54,000 | +0 | 0.02% | 2,754 |
| 2025-07-07 | 2025-07-03 | 0.050 | 54,000 | +0 | 0.02% | 2,700 |
| 2025-07-04 | 2025-07-02 | 0.050 | 54,000 | +0 | 0.02% | 2,700 |
| 2025-07-03 | 2025-06-30 | 0.051 | 54,000 | +0 | 0.02% | 2,754 |
| 2025-07-02 | 2025-06-27 | 0.055 | 54,000 | +0 | 0.02% | 2,970 |
| 2025-06-30 | 2025-06-26 | 0.055 | 54,000 | +0 | 0.02% | 2,970 |
| 2025-06-27 | 2025-06-25 | 0.051 | 54,000 | +0 | 0.02% | 2,754 |
| 2025-06-26 | 2025-06-24 | 0.054 | 54,000 | +0 | 0.02% | 2,916 |
| 2025-06-25 | 2025-06-23 | 0.059 | 54,000 | +0 | 0.02% | 3,186 |
| 2025-06-24 | 2025-06-20 | 0.059 | 54,000 | +0 | 0.02% | 3,186 |
| 2025-06-23 | 2025-06-19 | 0.059 | 54,000 | +0 | 0.02% | 3,186 |
| 2025-06-20 | 2025-06-18 | 0.056 | 54,000 | +0 | 0.02% | 3,024 |
| 2025-06-19 | 2025-06-17 | 0.056 | 54,000 | +0 | 0.02% | 3,024 |
| 2025-06-18 | 2025-06-16 | 0.056 | 54,000 | +0 | 0.02% | 3,024 |
| 2025-06-17 | 2025-06-13 | 0.050 | 54,000 | +0 | 0.02% | 2,700 |
| 2025-06-16 | 2025-06-12 | 0.050 | 54,000 | +0 | 0.02% | 2,700 |
| 2025-06-13 | 2025-06-11 | 0.049 | 54,000 | +0 | 0.02% | 2,646 |
| 2025-06-12 | 2025-06-10 | 0.050 | 54,000 | +0 | 0.02% | 2,700 |
| 2025-06-11 | 2025-06-09 | 0.052 | 54,000 | +0 | 0.02% | 2,808 |
| 2025-06-10 | 2025-06-06 | 0.053 | 54,000 | +0 | 0.02% | 2,862 |
| 2025-06-09 | 2025-06-05 | 0.056 | 54,000 | +0 | 0.02% | 3,024 |
| 2025-06-06 | 2025-06-04 | 0.057 | 54,000 | +0 | 0.02% | 3,078 |
| 2025-06-05 | 2025-06-03 | 0.059 | 54,000 | +0 | 0.02% | 3,186 |
| 2025-06-04 | 2025-06-02 | 0.048 | 54,000 | +0 | 0.02% | 2,592 |
| 2025-06-03 | 2025-05-30 | 0.048 | 54,000 | +0 | 0.02% | 2,592 |
| 2025-06-02 | 2025-05-29 | 0.048 | 54,000 | +0 | 0.02% | 2,592 |
| 2025-05-30 | 2025-05-28 | 0.049 | 54,000 | +0 | 0.02% | 2,646 |
| 2025-05-29 | 2025-05-27 | 0.049 | 54,000 | +0 | 0.02% | 2,646 |
| 2025-05-28 | 2025-05-26 | 0.049 | 54,000 | +0 | 0.02% | 2,646 |
| 2025-05-27 | 2025-05-23 | 0.045 | 54,000 | +0 | 0.02% | 2,430 |
| 2025-05-26 | 2025-05-22 | 0.046 | 54,000 | +0 | 0.02% | 2,484 |
| 2025-05-23 | 2025-05-21 | 0.046 | 54,000 | +0 | 0.02% | 2,484 |
| 2025-05-22 | 2025-05-20 | 0.046 | 54,000 | +0 | 0.02% | 2,484 |
| 2025-05-21 | 2025-05-19 | 0.047 | 54,000 | +0 | 0.02% | 2,538 |
| 2025-05-20 | 2025-05-16 | 0.047 | 54,000 | +0 | 0.02% | 2,538 |
| 2025-05-19 | 2025-05-15 | 0.048 | 54,000 | +0 | 0.02% | 2,592 |
| 2025-05-16 | 2025-05-14 | 0.048 | 54,000 | +0 | 0.02% | 2,592 |
| 2025-05-15 | 2025-05-13 | 0.048 | 54,000 | +0 | 0.02% | 2,592 |
| 2025-05-14 | 2025-05-12 | 0.048 | 54,000 | +0 | 0.02% | 2,592 |
| 2025-05-13 | 2025-05-09 | 0.052 | 54,000 | +0 | 0.02% | 2,808 |
| 2025-05-12 | 2025-05-08 | 0.074 | 54,000 | +0 | 0.02% | 3,996 |
| 2025-05-09 | 2025-05-07 | 0.077 | 54,000 | +0 | 0.02% | 4,158 |
| 2025-05-08 | 2025-05-06 | 0.069 | 54,000 | +0 | 0.02% | 3,726 |
| 2025-05-07 | 2025-05-02 | 0.060 | 54,000 | +0 | 0.02% | 3,240 |
| 2025-05-06 | 2025-04-30 | 0.059 | 54,000 | +0 | 0.02% | 3,186 |
| 2025-05-02 | 2025-04-29 | 0.055 | 54,000 | +0 | 0.02% | 2,970 |
| 2025-04-30 | 2025-04-28 | 0.054 | 54,000 | +0 | 0.02% | 2,916 |
| 2025-04-29 | 2025-04-25 | 0.052 | 54,000 | +0 | 0.02% | 2,808 |
| 2025-04-28 | 2025-04-24 | 0.052 | 54,000 | +0 | 0.02% | 2,808 |
| 2025-04-25 | 2025-04-23 | 0.052 | 54,000 | +0 | 0.02% | 2,808 |
| 2025-04-24 | 2025-04-22 | 0.044 | 54,000 | +0 | 0.02% | 2,376 |
| 2025-04-23 | 2025-04-17 | 0.044 | 54,000 | +0 | 0.02% | 2,376 |
| 2025-04-22 | 2025-04-16 | 0.044 | 54,000 | +0 | 0.02% | 2,376 |
| 2025-04-17 | 2025-04-15 | 0.043 | 54,000 | +0 | 0.02% | 2,322 |
| 2025-04-16 | 2025-04-14 | 0.043 | 54,000 | +0 | 0.02% | 2,322 |
| 2025-04-15 | 2025-04-11 | 0.043 | 54,000 | +0 | 0.02% | 2,322 |
| 2025-04-14 | 2025-04-10 | 0.043 | 54,000 | +0 | 0.02% | 2,322 |
| 2025-04-11 | 2025-04-09 | 0.046 | 54,000 | +0 | 0.02% | 2,484 |
| 2025-04-10 | 2025-04-08 | 0.046 | 54,000 | +0 | 0.02% | 2,484 |
| 2025-04-09 | 2025-04-07 | 0.044 | 54,000 | +0 | 0.02% | 2,376 |
| 2025-04-08 | 2025-04-03 | 0.047 | 54,000 | +0 | 0.02% | 2,538 |
| 2025-04-07 | 2025-04-02 | 0.045 | 54,000 | +0 | 0.02% | 2,430 |
| 2025-04-03 | 2025-04-01 | 0.049 | 54,000 | +0 | 0.02% | 2,646 |
| 2025-04-02 | 2025-03-31 | 0.049 | 54,000 | +0 | 0.02% | 2,646 |
| 2025-04-01 | 2025-03-28 | 0.050 | 54,000 | +0 | 0.02% | 2,700 |
| 2025-03-31 | 2025-03-27 | 0.050 | 54,000 | +0 | 0.02% | 2,700 |
| 2025-03-28 | 2025-03-26 | 0.056 | 54,000 | +0 | 0.02% | 3,024 |
| 2025-03-27 | 2025-03-25 | 0.063 | 54,000 | +0 | 0.02% | 3,402 |
| 2025-03-26 | 2025-03-24 | 0.063 | 54,000 | +0 | 0.02% | 3,402 |
| 2025-03-25 | 2025-03-21 | 0.065 | 54,000 | +0 | 0.02% | 3,510 |
| 2025-03-24 | 2025-03-20 | 0.087 | 54,000 | +0 | 0.02% | 4,698 |
| 2025-03-21 | 2025-03-19 | 0.076 | 54,000 | +0 | 0.02% | 4,104 |
| 2025-03-20 | 2025-03-18 | 0.076 | 54,000 | +0 | 0.02% | 4,104 |
| 2025-03-19 | 2025-03-17 | 0.075 | 54,000 | +0 | 0.02% | 4,050 |
| 2025-03-18 | 2025-03-14 | 0.078 | 54,000 | +0 | 0.02% | 4,212 |
| 2025-03-17 | 2025-03-13 | 0.099 | 54,000 | +0 | 0.02% | 5,346 |
| 2025-03-14 | 2025-03-12 | 0.040 | 54,000 | +0 | 0.02% | 2,160 |
| 2025-03-13 | 2025-03-11 | 0.043 | 54,000 | +0 | 0.02% | 2,322 |
| 2025-03-12 | 2025-03-10 | 0.043 | 54,000 | +0 | 0.02% | 2,322 |
| 2025-03-11 | 2025-03-07 | 0.043 | 54,000 | +0 | 0.02% | 2,322 |
| 2025-03-10 | 2025-03-06 | 0.043 | 54,000 | +0 | 0.02% | 2,322 |
| 2025-03-07 | 2025-03-05 | 0.044 | 54,000 | +0 | 0.02% | 2,376 |
| 2025-03-06 | 2025-03-04 | 0.044 | 54,000 | +0 | 0.02% | 2,376 |
| 2025-03-05 | 2025-03-03 | 0.044 | 54,000 | +0 | 0.02% | 2,376 |
| 2025-03-04 | 2025-02-28 | 0.044 | 54,000 | +0 | 0.02% | 2,376 |
| 2025-03-03 | 2025-02-27 | 0.041 | 54,000 | +0 | 0.02% | 2,214 |
| 2025-02-28 | 2025-02-26 | 0.045 | 54,000 | +0 | 0.02% | 2,430 |
| 2025-02-27 | 2025-02-25 | 0.045 | 54,000 | +0 | 0.02% | 2,430 |
| 2025-02-26 | 2025-02-24 | 0.045 | 54,000 | +0 | 0.02% | 2,430 |
| 2025-02-25 | 2025-02-21 | 0.048 | 54,000 | +0 | 0.02% | 2,592 |
| 2025-02-24 | 2025-02-20 | 0.048 | 54,000 | +0 | 0.02% | 2,592 |
| 2025-02-21 | 2025-02-19 | 0.048 | 54,000 | +0 | 0.02% | 2,592 |
| 2025-02-20 | 2025-02-18 | 0.048 | 54,000 | +0 | 0.02% | 2,592 |
| 2025-02-19 | 2025-02-17 | 0.048 | 54,000 | +0 | 0.02% | 2,592 |
| 2025-02-18 | 2025-02-14 | 0.046 | 54,000 | +0 | 0.02% | 2,484 |
| 2025-02-17 | 2025-02-13 | 0.046 | 54,000 | +0 | 0.02% | 2,484 |
| 2025-02-14 | 2025-02-12 | 0.046 | 54,000 | +0 | 0.02% | 2,484 |
| 2025-02-13 | 2025-02-11 | 0.054 | 54,000 | +0 | 0.02% | 2,916 |
| 2025-02-12 | 2025-02-10 | 0.049 | 54,000 | +0 | 0.02% | 2,646 |
| 2025-02-11 | 2025-02-07 | 0.049 | 54,000 | +0 | 0.02% | 2,646 |
| 2025-02-10 | 2025-02-06 | 0.049 | 54,000 | +0 | 0.02% | 2,646 |
| 2025-02-07 | 2025-02-05 | 0.049 | 54,000 | +0 | 0.02% | 2,646 |
| 2025-02-06 | 2025-02-04 | 0.049 | 54,000 | +0 | 0.02% | 2,646 |
| 2025-02-05 | 2025-02-03 | 0.049 | 54,000 | +0 | 0.02% | 2,646 |
| 2025-02-04 | 2025-01-28 | 0.042 | 54,000 | +0 | 0.02% | 2,268 |
| 2025-02-03 | 2025-01-24 | 0.042 | 54,000 | +0 | 0.02% | 2,268 |
| 2025-01-27 | 2025-01-23 | 0.042 | 54,000 | +0 | 0.02% | 2,268 |
| 2025-01-24 | 2025-01-22 | 0.047 | 54,000 | +0 | 0.02% | 2,538 |
| 2025-01-23 | 2025-01-21 | 0.047 | 54,000 | +0 | 0.02% | 2,538 |
| 2025-01-22 | 2025-01-20 | 0.047 | 54,000 | +0 | 0.02% | 2,538 |
| 2025-01-21 | 2025-01-17 | 0.047 | 54,000 | +0 | 0.02% | 2,538 |
| 2025-01-20 | 2025-01-16 | 0.047 | 54,000 | +0 | 0.02% | 2,538 |
| 2025-01-17 | 2025-01-15 | 0.047 | 54,000 | +0 | 0.02% | 2,538 |
| 2025-01-16 | 2025-01-14 | 0.049 | 54,000 | +0 | 0.02% | 2,646 |
| 2025-01-15 | 2025-01-13 | 0.049 | 54,000 | +0 | 0.02% | 2,646 |
| 2025-01-14 | 2025-01-10 | 0.039 | 54,000 | +0 | 0.02% | 2,106 |
| 2025-01-13 | 2025-01-09 | 0.038 | 54,000 | +0 | 0.02% | 2,052 |
| 2025-01-10 | 2025-01-08 | 0.038 | 54,000 | +0 | 0.02% | 2,052 |
| 2025-01-09 | 2025-01-07 | 0.043 | 54,000 | +0 | 0.02% | 2,322 |
| 2025-01-08 | 2025-01-06 | 0.044 | 54,000 | +0 | 0.02% | 2,376 |
| 2025-01-07 | 2025-01-03 | 0.041 | 54,000 | +0 | 0.02% | 2,214 |
| 2025-01-06 | 2025-01-02 | 0.054 | 54,000 | +0 | 0.02% | 2,916 |
| 2025-01-03 | 2024-12-31 | 0.054 | 54,000 | +0 | 0.02% | 2,916 |
| 2025-01-02 | 2024-12-27 | 0.055 | 54,000 | +0 | 0.02% | 2,970 |
| 2024-12-30 | 2024-12-24 | 0.055 | 54,000 | +0 | 0.02% | 2,970 |
| 2024-12-27 | 2024-12-20 | 0.057 | 54,000 | +0 | 0.02% | 3,078 |
| 2024-12-23 | 2024-12-19 | 0.057 | 54,000 | +0 | 0.02% | 3,078 |
| 2024-12-20 | 2024-12-18 | 0.057 | 54,000 | +0 | 0.02% | 3,078 |
| 2024-12-19 | 2024-12-17 | 0.057 | 54,000 | +0 | 0.02% | 3,078 |
| 2024-12-18 | 2024-12-16 | 0.057 | 54,000 | +0 | 0.02% | 3,078 |
| 2024-12-17 | 2024-12-13 | 0.057 | 54,000 | +0 | 0.02% | 3,078 |
| 2024-12-16 | 2024-12-12 | 0.057 | 54,000 | +0 | 0.02% | 3,078 |
| 2024-12-13 | 2024-12-11 | 0.061 | 54,000 | +0 | 0.02% | 3,294 |
| 2024-12-12 | 2024-12-10 | 0.061 | 54,000 | +0 | 0.02% | 3,294 |
| 2024-12-11 | 2024-12-09 | 0.061 | 54,000 | +0 | 0.02% | 3,294 |
| 2024-12-10 | 2024-12-06 | 0.061 | 54,000 | +0 | 0.02% | 3,294 |
| 2024-12-09 | 2024-12-05 | 0.061 | 54,000 | +0 | 0.02% | 3,294 |
| 2024-12-06 | 2024-12-04 | 0.061 | 54,000 | +0 | 0.02% | 3,294 |
| 2024-12-05 | 2024-12-03 | 0.061 | 54,000 | +0 | 0.02% | 3,294 |
| 2024-12-04 | 2024-12-02 | 0.061 | 54,000 | +0 | 0.02% | 3,294 |
| 2024-12-03 | 2024-11-29 | 0.061 | 54,000 | +0 | 0.02% | 3,294 |
| 2024-12-02 | 2024-11-28 | 0.061 | 54,000 | +0 | 0.02% | 3,294 |
| 2024-11-29 | 2024-11-27 | 0.061 | 54,000 | +0 | 0.02% | 3,294 |
| 2024-11-28 | 2024-11-26 | 0.061 | 54,000 | +0 | 0.02% | 3,294 |
| 2024-11-27 | 2024-11-25 | 0.061 | 54,000 | +0 | 0.02% | 3,294 |
| 2024-11-26 | 2024-11-22 | 0.062 | 54,000 | +0 | 0.02% | 3,348 |
| 2024-11-25 | 2024-11-21 | 0.063 | 54,000 | +0 | 0.02% | 3,402 |
| 2024-11-22 | 2024-11-20 | 0.063 | 54,000 | +0 | 0.02% | 3,402 |
| 2024-11-21 | 2024-11-19 | 0.057 | 54,000 | +0 | 0.02% | 3,078 |
| 2024-11-20 | 2024-11-18 | 0.057 | 54,000 | +0 | 0.02% | 3,078 |
| 2024-11-19 | 2024-11-15 | 0.057 | 54,000 | +0 | 0.02% | 3,078 |
| 2024-11-18 | 2024-11-14 | 0.057 | 54,000 | +0 | 0.02% | 3,078 |
| 2024-11-15 | 2024-11-13 | 0.057 | 54,000 | +0 | 0.02% | 3,078 |
| 2024-11-14 | 2024-11-12 | 0.057 | 54,000 | +0 | 0.02% | 3,078 |
| 2024-11-13 | 2024-11-11 | 0.057 | 54,000 | +0 | 0.02% | 3,078 |
| 2024-11-12 | 2024-11-08 | 0.057 | 54,000 | +0 | 0.02% | 3,078 |
| 2024-11-11 | 2024-11-07 | 0.062 | 54,000 | +0 | 0.02% | 3,348 |
| 2024-11-08 | 2024-11-06 | 0.064 | 54,000 | +0 | 0.02% | 3,456 |
| 2024-11-07 | 2024-11-05 | 0.065 | 54,000 | +0 | 0.02% | 3,510 |
| 2024-11-06 | 2024-11-04 | 0.062 | 54,000 | +0 | 0.02% | 3,348 |
| 2024-11-05 | 2024-11-01 | 0.061 | 54,000 | +0 | 0.02% | 3,294 |
| 2024-11-04 | 2024-10-31 | 0.060 | 54,000 | +0 | 0.02% | 3,240 |
| 2024-11-01 | 2024-10-30 | 0.065 | 54,000 | +0 | 0.02% | 3,510 |
| 2024-10-31 | 2024-10-29 | 0.068 | 54,000 | +0 | 0.02% | 3,672 |
| 2024-10-30 | 2024-10-28 | 0.068 | 54,000 | +0 | 0.02% | 3,672 |
| 2024-10-29 | 2024-10-25 | 0.063 | 54,000 | +0 | 0.02% | 3,402 |
| 2024-10-28 | 2024-10-24 | 0.062 | 54,000 | +0 | 0.02% | 3,348 |
| 2024-10-25 | 2024-10-23 | 0.078 | 54,000 | +0 | 0.02% | 4,212 |
| 2024-10-24 | 2024-10-22 | 0.078 | 54,000 | +0 | 0.02% | 4,212 |
| 2024-10-23 | 2024-10-21 | 0.077 | 54,000 | +0 | 0.02% | 4,158 |
| 2024-10-22 | 2024-10-18 | 0.070 | 54,000 | +0 | 0.02% | 3,780 |
| 2024-10-21 | 2024-10-17 | 0.073 | 54,000 | +0 | 0.02% | 3,942 |
| 2024-10-18 | 2024-10-16 | 0.070 | 54,000 | +0 | 0.02% | 3,780 |
| 2024-10-17 | 2024-10-15 | 0.066 | 54,000 | +0 | 0.02% | 3,564 |
| 2024-10-16 | 2024-10-14 | 0.066 | 54,000 | +0 | 0.02% | 3,564 |
| 2024-10-15 | 2024-10-10 | 0.077 | 54,000 | +0 | 0.02% | 4,158 |
| 2024-10-14 | 2024-10-09 | 0.077 | 54,000 | +0 | 0.02% | 4,158 |
| 2024-10-10 | 2024-10-08 | 0.077 | 54,000 | +0 | 0.02% | 4,158 |
| 2024-10-09 | 2024-10-07 | 0.078 | 54,000 | +0 | 0.02% | 4,212 |
| 2024-10-08 | 2024-10-04 | 0.079 | 54,000 | +0 | 0.02% | 4,266 |
| 2024-10-07 | 2024-10-03 | 0.076 | 54,000 | +0 | 0.02% | 4,104 |
| 2024-10-04 | 2024-10-02 | 0.077 | 54,000 | +0 | 0.02% | 4,158 |
| 2024-10-03 | 2024-09-30 | 0.073 | 54,000 | +0 | 0.02% | 3,942 |
| 2024-10-02 | 2024-09-27 | 0.077 | 54,000 | +0 | 0.02% | 4,158 |
| 2024-09-30 | 2024-09-26 | 0.079 | 54,000 | +0 | 0.02% | 4,266 |
| 2024-09-27 | 2024-09-25 | 0.079 | 54,000 | +0 | 0.02% | 4,266 |
| 2024-09-26 | 2024-09-24 | 0.076 | 54,000 | +0 | 0.02% | 4,104 |
| 2024-09-25 | 2024-09-23 | 0.074 | 54,000 | +0 | 0.02% | 3,996 |
| 2024-09-24 | 2024-09-20 | 0.068 | 54,000 | +0 | 0.02% | 3,672 |
| 2024-09-23 | 2024-09-19 | 0.068 | 54,000 | +0 | 0.02% | 3,672 |
| 2024-09-20 | 2024-09-17 | 0.068 | 54,000 | +0 | 0.02% | 3,672 |
| 2024-09-19 | 2024-09-16 | 0.068 | 54,000 | +0 | 0.02% | 3,672 |
| 2024-09-17 | 2024-09-13 | 0.068 | 54,000 | +0 | 0.02% | 3,672 |
| 2024-09-16 | 2024-09-12 | 0.068 | 54,000 | +0 | 0.02% | 3,672 |
| 2024-09-13 | 2024-09-11 | 0.068 | 54,000 | +0 | 0.02% | 3,672 |
| 2024-09-12 | 2024-09-10 | 0.067 | 54,000 | +0 | 0.02% | 3,618 |
| 2024-09-11 | 2024-09-09 | 0.057 | 54,000 | +0 | 0.02% | 3,078 |
| 2024-09-10 | 2024-09-05 | 0.057 | 54,000 | +0 | 0.02% | 3,078 |
| 2024-09-09 | 2024-09-04 | 0.057 | 54,000 | +0 | 0.02% | 3,078 |
| 2024-09-05 | 2024-09-03 | 0.057 | 54,000 | +0 | 0.02% | 3,078 |
| 2024-09-04 | 2024-09-02 | 0.057 | 54,000 | +0 | 0.02% | 3,078 |
| 2024-09-03 | 2024-08-30 | 0.057 | 54,000 | +0 | 0.02% | 3,078 |
| 2024-09-02 | 2024-08-29 | 0.050 | 54,000 | +0 | 0.02% | 2,700 |
| 2024-08-30 | 2024-08-28 | 0.060 | 54,000 | +0 | 0.02% | 3,240 |
| 2024-08-29 | 2024-08-27 | 0.066 | 54,000 | +0 | 0.02% | 3,564 |
| 2024-08-28 | 2024-08-26 | 0.066 | 54,000 | +0 | 0.02% | 3,564 |
| 2024-08-27 | 2024-08-23 | 0.064 | 54,000 | +0 | 0.02% | 3,456 |
| 2024-08-26 | 2024-08-22 | 0.062 | 54,000 | +0 | 0.02% | 3,348 |
| 2024-08-23 | 2024-08-21 | 0.090 | 54,000 | +0 | 0.02% | 4,860 |
| 2024-08-22 | 2024-08-20 | 0.090 | 54,000 | +0 | 0.02% | 4,860 |
| 2024-08-21 | 2024-08-19 | 0.090 | 54,000 | +0 | 0.02% | 4,860 |
| 2024-08-20 | 2024-08-16 | 0.090 | 54,000 | +0 | 0.02% | 4,860 |
| 2024-08-19 | 2024-08-15 | 0.092 | 54,000 | +0 | 0.02% | 4,968 |
| 2024-08-16 | 2024-08-14 | 0.083 | 54,000 | +0 | 0.02% | 4,482 |
| 2024-08-15 | 2024-08-13 | 0.080 | 54,000 | +0 | 0.02% | 4,320 |
| 2024-08-14 | 2024-08-12 | 0.111 | 54,000 | +0 | 0.02% | 5,994 |
| 2024-08-13 | 2024-08-09 | 0.146 | 54,000 | +0 | 0.02% | 7,884 |
| 2024-08-12 | 2024-08-08 | 0.146 | 54,000 | +0 | 0.02% | 7,884 |
| 2024-08-09 | 2024-08-07 | 0.140 | 54,000 | +0 | 0.02% | 7,560 |
| 2024-08-08 | 2024-08-06 | 0.129 | 54,000 | +0 | 0.02% | 6,966 |
| 2024-08-07 | 2024-08-05 | 0.130 | 54,000 | +0 | 0.02% | 7,020 |
| 2024-08-06 | 2024-08-02 | 0.136 | 54,000 | +0 | 0.02% | 7,344 |
| 2024-08-05 | 2024-08-01 | 0.135 | 54,000 | +0 | 0.02% | 7,290 |
| 2024-08-02 | 2024-07-31 | 0.149 | 54,000 | +0 | 0.02% | 8,046 |
| 2024-08-01 | 2024-07-30 | 0.125 | 54,000 | +0 | 0.02% | 6,750 |
| 2024-07-31 | 2024-07-29 | 0.160 | 54,000 | +0 | 0.02% | 8,640 |
| 2024-07-30 | 2024-07-26 | 0.169 | 54,000 | +0 | 0.02% | 9,126 |
| 2024-07-29 | 2024-07-25 | 0.169 | 54,000 | +0 | 0.02% | 9,126 |
| 2024-07-26 | 2024-07-24 | 0.169 | 54,000 | +0 | 0.02% | 9,126 |
| 2024-07-25 | 2024-07-23 | 0.166 | 54,000 | +0 | 0.02% | 8,964 |
| 2024-07-24 | 2024-07-22 | 0.169 | 54,000 | +0 | 0.02% | 9,126 |
| 2024-07-23 | 2024-07-19 | 0.169 | 54,000 | +0 | 0.02% | 9,126 |
| 2024-07-22 | 2024-07-18 | 0.170 | 54,000 | +0 | 0.02% | 9,180 |
| 2024-07-19 | 2024-07-17 | 0.174 | 54,000 | +0 | 0.02% | 9,396 |
| 2024-07-18 | 2024-07-16 | 0.174 | 54,000 | +0 | 0.02% | 9,396 |
| 2024-07-17 | 2024-07-15 | 0.174 | 54,000 | +0 | 0.02% | 9,396 |
| 2024-07-16 | 2024-07-12 | 0.175 | 54,000 | +0 | 0.02% | 9,450 |
| 2024-07-15 | 2024-07-11 | 0.179 | 54,000 | +0 | 0.02% | 9,666 |
| 2024-07-12 | 2024-07-10 | 0.182 | 54,000 | +0 | 0.02% | 9,828 |
| 2024-07-11 | 2024-07-09 | 0.182 | 54,000 | +0 | 0.02% | 9,828 |
| 2024-07-10 | 2024-07-08 | 0.182 | 54,000 | +0 | 0.02% | 9,828 |
| 2024-07-09 | 2024-07-05 | 0.177 | 54,000 | +0 | 0.02% | 9,558 |
| 2024-07-08 | 2024-07-04 | 0.176 | 54,000 | +0 | 0.02% | 9,504 |
| 2024-07-05 | 2024-07-03 | 0.171 | 54,000 | +0 | 0.02% | 9,234 |
| 2024-07-04 | 2024-07-02 | 0.158 | 54,000 | +0 | 0.02% | 8,532 |
| 2024-07-03 | 2024-06-28 | 0.163 | 54,000 | +0 | 0.02% | 8,802 |
| 2024-07-02 | 2024-06-27 | 0.169 | 54,000 | +0 | 0.02% | 9,126 |
| 2024-06-28 | 2024-06-26 | 0.225 | 54,000 | +0 | 0.02% | 12,150 |
| 2024-06-27 | 2024-06-25 | 0.184 | 54,000 | +0 | 0.02% | 9,936 |
| 2024-06-26 | 2024-06-24 | 0.184 | 54,000 | +0 | 0.02% | 9,936 |
| 2024-06-25 | 2024-06-21 | 0.184 | 54,000 | +0 | 0.02% | 9,936 |
| 2024-06-24 | 2024-06-20 | 0.184 | 54,000 | +0 | 0.02% | 9,936 |
| 2024-06-21 | 2024-06-19 | 0.166 | 54,000 | +0 | 0.02% | 8,964 |
| 2024-06-20 | 2024-06-18 | 0.168 | 54,000 | +0 | 0.02% | 9,072 |
| 2024-06-19 | 2024-06-17 | 0.189 | 54,000 | +0 | 0.02% | 10,206 |
| 2024-06-18 | 2024-06-14 | 0.206 | 54,000 | +0 | 0.02% | 11,124 |
| 2024-06-17 | 2024-06-13 | 0.230 | 54,000 | +0 | 0.02% | 12,420 |
| 2024-06-14 | 2024-06-12 | 0.192 | 54,000 | +0 | 0.02% | 10,368 |
| 2024-06-13 | 2024-06-11 | 0.163 | 54,000 | +0 | 0.02% | 8,802 |
| 2024-06-12 | 2024-06-07 | 0.174 | 54,000 | +0 | 0.02% | 9,396 |
| 2024-06-11 | 2024-06-06 | 0.138 | 54,000 | +0 | 0.02% | 7,452 |
| 2024-06-07 | 2024-06-05 | 0.118 | 54,000 | +0 | 0.02% | 6,372 |
| 2024-06-06 | 2024-06-04 | 0.118 | 54,000 | +0 | 0.02% | 6,372 |
| 2024-06-05 | 2024-06-03 | 0.116 | 54,000 | +0 | 0.02% | 6,264 |
| 2024-06-04 | 2024-05-31 | 0.116 | 54,000 | +0 | 0.02% | 6,264 |
| 2024-06-03 | 2024-05-30 | 0.113 | 54,000 | +0 | 0.02% | 6,102 |
| 2024-05-31 | 2024-05-29 | 0.115 | 54,000 | +0 | 0.02% | 6,210 |
| 2024-05-30 | 2024-05-28 | 0.124 | 54,000 | +0 | 0.02% | 6,696 |
| 2024-05-29 | 2024-05-27 | 0.135 | 54,000 | +0 | 0.02% | 7,290 |
| 2024-05-28 | 2024-05-24 | 0.151 | 54,000 | +0 | 0.02% | 8,154 |
| 2024-05-27 | 2024-05-23 | 0.178 | 54,000 | +0 | 0.02% | 9,612 |
| 2024-05-24 | 2024-05-22 | 0.179 | 54,000 | +0 | 0.02% | 9,666 |
| 2024-05-23 | 2024-05-21 | 0.180 | 54,000 | +0 | 0.02% | 9,720 |
| 2024-05-22 | 2024-05-20 | 0.181 | 54,000 | +0 | 0.02% | 9,774 |
| 2024-05-21 | 2024-05-17 | 0.184 | 54,000 | +0 | 0.02% | 9,936 |
| 2024-05-20 | 2024-05-16 | 0.183 | 54,000 | +0 | 0.02% | 9,882 |
| 2024-05-17 | 2024-05-14 | 0.190 | 54,000 | +0 | 0.02% | 10,260 |
| 2024-05-16 | 2024-05-13 | 0.190 | 54,000 | +0 | 0.02% | 10,260 |
| 2024-05-14 | 2024-05-10 | 0.190 | 54,000 | +0 | 0.02% | 10,260 |
| 2024-05-13 | 2024-05-09 | 0.190 | 54,000 | +0 | 0.02% | 10,260 |
| 2024-05-10 | 2024-05-08 | 0.190 | 54,000 | +0 | 0.02% | 10,260 |
| 2024-05-09 | 2024-05-07 | 0.192 | 54,000 | +0 | 0.02% | 10,368 |
| 2024-05-08 | 2024-05-06 | 0.192 | 54,000 | +0 | 0.02% | 10,368 |
| 2024-05-07 | 2024-05-03 | 0.192 | 54,000 | +0 | 0.02% | 10,368 |
| 2024-05-06 | 2024-05-02 | 0.192 | 54,000 | +0 | 0.02% | 10,368 |
| 2024-05-03 | 2024-04-30 | 0.192 | 54,000 | +0 | 0.02% | 10,368 |
| 2024-05-02 | 2024-04-29 | 0.192 | 54,000 | +0 | 0.02% | 10,368 |
| 2024-04-30 | 2024-04-26 | 0.192 | 54,000 | +0 | 0.02% | 10,368 |
| 2024-04-29 | 2024-04-25 | 0.192 | 54,000 | +0 | 0.02% | 10,368 |
| 2024-04-26 | 2024-04-24 | 0.188 | 54,000 | +0 | 0.02% | 10,152 |
| 2024-04-25 | 2024-04-23 | 0.189 | 54,000 | +0 | 0.02% | 10,206 |
| 2024-04-24 | 2024-04-22 | 0.189 | 54,000 | +0 | 0.02% | 10,206 |
| 2024-04-23 | 2024-04-19 | 0.189 | 54,000 | +0 | 0.02% | 10,206 |
| 2024-04-22 | 2024-04-18 | 0.170 | 54,000 | +0 | 0.02% | 9,180 |
| 2024-04-19 | 2024-04-17 | 0.170 | 54,000 | +0 | 0.02% | 9,180 |
| 2024-04-18 | 2024-04-16 | 0.170 | 54,000 | +0 | 0.02% | 9,180 |
| 2024-04-17 | 2024-04-15 | 0.170 | 54,000 | +0 | 0.02% | 9,180 |
| 2024-04-16 | 2024-04-12 | 0.183 | 54,000 | +0 | 0.02% | 9,882 |
| 2024-04-15 | 2024-04-11 | 0.183 | 54,000 | +0 | 0.02% | 9,882 |
| 2024-04-12 | 2024-04-10 | 0.160 | 54,000 | +0 | 0.02% | 8,640 |
| 2024-04-11 | 2024-04-09 | 0.160 | 54,000 | +0 | 0.02% | 8,640 |
| 2024-04-10 | 2024-04-08 | 0.160 | 54,000 | +0 | 0.02% | 8,640 |
| 2024-04-09 | 2024-04-05 | 0.169 | 54,000 | +0 | 0.02% | 9,126 |
| 2024-04-08 | 2024-04-03 | 0.204 | 54,000 | +0 | 0.02% | 11,016 |
| 2024-04-05 | 2024-04-02 | 0.218 | 54,000 | +0 | 0.02% | 11,772 |
| 2024-04-03 | 2024-03-28 | 0.220 | 54,000 | +0 | 0.02% | 11,880 |
| 2024-04-02 | 2024-03-27 | 0.270 | 54,000 | +0 | 0.02% | 14,580 |
| 2024-03-28 | 2024-03-26 | 0.270 | 54,000 | +0 | 0.02% | 14,580 |
| 2024-03-27 | 2024-03-25 | 0.280 | 54,000 | +0 | 0.02% | 15,120 |
| 2024-03-26 | 2024-03-22 | 0.270 | 54,000 | +0 | 0.02% | 14,580 |
| 2024-03-25 | 2024-03-21 | 0.290 | 54,000 | +0 | 0.02% | 15,660 |
| 2024-03-22 | 2024-03-20 | 0.280 | 54,000 | +0 | 0.02% | 15,120 |
| 2024-03-21 | 2024-03-19 | 0.300 | 54,000 | +0 | 0.02% | 16,200 |
| 2024-03-20 | 2024-03-18 | 0.320 | 54,000 | +0 | 0.02% | 17,280 |
| 2024-03-19 | 2024-03-15 | 0.335 | 54,000 | +0 | 0.02% | 18,090 |
| 2024-03-18 | 2024-03-14 | 0.335 | 54,000 | +0 | 0.02% | 18,090 |
| 2024-03-15 | 2024-03-13 | 0.335 | 54,000 | +0 | 0.02% | 18,090 |
| 2024-03-14 | 2024-03-12 | 0.325 | 54,000 | +0 | 0.02% | 17,550 |
| 2024-03-13 | 2024-03-11 | 0.335 | 54,000 | +0 | 0.02% | 18,090 |
| 2024-03-12 | 2024-03-08 | 0.320 | 54,000 | +0 | 0.02% | 17,280 |
| 2024-03-11 | 2024-03-07 | 0.320 | 54,000 | +0 | 0.02% | 17,280 |
| 2024-03-08 | 2024-03-06 | 0.340 | 54,000 | +0 | 0.02% | 18,360 |
| 2024-03-07 | 2024-03-05 | 0.315 | 54,000 | +0 | 0.02% | 17,010 |
| 2024-03-06 | 2024-03-04 | 0.315 | 54,000 | +0 | 0.02% | 17,010 |
| 2024-03-05 | 2024-03-01 | 0.315 | 54,000 | +0 | 0.02% | 17,010 |
| 2024-03-04 | 2024-02-29 | 0.345 | 54,000 | +0 | 0.02% | 18,630 |
| 2024-03-01 | 2024-02-28 | 0.355 | 54,000 | +0 | 0.02% | 19,170 |
| 2024-02-29 | 2024-02-27 | 0.345 | 54,000 | +0 | 0.02% | 18,630 |
| 2024-02-28 | 2024-02-26 | 0.295 | 54,000 | +0 | 0.02% | 15,930 |
| 2024-02-27 | 2024-02-23 | 0.335 | 54,000 | +0 | 0.02% | 18,090 |
| 2024-02-26 | 2024-02-22 | 0.345 | 54,000 | +0 | 0.02% | 18,630 |
| 2024-02-23 | 2024-02-21 | 0.365 | 54,000 | +0 | 0.02% | 19,710 |
| 2024-02-22 | 2024-02-20 | 0.350 | 54,000 | +0 | 0.02% | 18,900 |
| 2024-02-21 | 2024-02-19 | 0.325 | 54,000 | +0 | 0.03% | 17,550 |
| 2024-02-20 | 2024-02-16 | 0.310 | 54,000 | +0 | 0.03% | 16,740 |
| 2024-02-19 | 2024-02-15 | 0.315 | 54,000 | +0 | 0.03% | 17,010 |
| 2024-02-16 | 2024-02-14 | 0.310 | 54,000 | +0 | 0.03% | 16,740 |
| 2024-02-15 | 2024-02-09 | 0.320 | 54,000 | +0 | 0.03% | 17,280 |
| 2024-02-14 | 2024-02-07 | 0.345 | 54,000 | +0 | 0.03% | 18,630 |
| 2024-02-08 | 2024-02-06 | 0.345 | 54,000 | +0 | 0.03% | 18,630 |
| 2024-02-07 | 2024-02-05 | 0.380 | 54,000 | +0 | 0.03% | 20,520 |
| 2024-02-06 | 2024-02-02 | 0.390 | 54,000 | +0 | 0.03% | 21,060 |
| 2024-02-05 | 2024-02-01 | 0.400 | 54,000 | +0 | 0.03% | 21,600 |
| 2024-02-02 | 2024-01-31 | 0.360 | 54,000 | +0 | 0.03% | 19,440 |
| 2024-02-01 | 2024-01-30 | 0.235 | 54,000 | +0 | 0.03% | 12,690 |
| 2024-01-31 | 2024-01-29 | 0.248 | 54,000 | +0 | 0.03% | 13,392 |
| 2024-01-30 | 2024-01-26 | 0.280 | 54,000 | +0 | 0.03% | 15,120 |
| 2024-01-29 | 2024-01-25 | 0.320 | 54,000 | +0 | 0.03% | 17,280 |
| 2024-01-26 | 2024-01-24 | 0.325 | 54,000 | +0 | 0.03% | 17,550 |
| 2024-01-25 | 2024-01-23 | 0.340 | 54,000 | +0 | 0.03% | 18,360 |
| 2024-01-24 | 2024-01-22 | 0.340 | 54,000 | +0 | 0.03% | 18,360 |
| 2024-01-23 | 2024-01-19 | 0.335 | 54,000 | +0 | 0.03% | 18,090 |
| 2024-01-22 | 2024-01-18 | 0.315 | 54,000 | +0 | 0.03% | 17,010 |
| 2024-01-19 | 2024-01-17 | 0.320 | 54,000 | +0 | 0.03% | 17,280 |
| 2024-01-18 | 2024-01-16 | 0.335 | 54,000 | +0 | 0.03% | 18,090 |
| 2024-01-17 | 2024-01-15 | 0.345 | 54,000 | +0 | 0.03% | 18,630 |
| 2024-01-16 | 2024-01-12 | 0.400 | 54,000 | +0 | 0.03% | 21,600 |
| 2024-01-15 | 2024-01-11 | 0.395 | 54,000 | +0 | 0.03% | 21,330 |
| 2024-01-12 | 2024-01-10 | 0.410 | 54,000 | +0 | 0.03% | 22,140 |
| 2024-01-11 | 2024-01-09 | 0.430 | 54,000 | +0 | 0.03% | 23,220 |
| 2024-01-10 | 2024-01-08 | 0.390 | 54,000 | +0 | 0.03% | 21,060 |
| 2024-01-09 | 2024-01-05 | 0.390 | 54,000 | +0 | 0.03% | 21,060 |
| 2024-01-08 | 2024-01-04 | 0.455 | 54,000 | +0 | 0.03% | 24,570 |
| 2024-01-05 | 2024-01-03 | 0.440 | 54,000 | +0 | 0.03% | 23,760 |
| 2024-01-04 | 2024-01-02 | 0.530 | 54,000 | +0 | 0.03% | 28,620 |
| 2024-01-03 | 2023-12-29 | 0.530 | 54,000 | +0 | 0.03% | 28,620 |
| 2024-01-02 | 2023-12-28 | 0.600 | 54,000 | +0 | 0.03% | 32,400 |
| 2023-12-29 | 2023-12-27 | 0.620 | 54,000 | +0 | 0.03% | 33,480 |
| 2023-12-28 | 2023-12-22 | 0.570 | 54,000 | +0 | 0.03% | 30,780 |
| 2023-12-27 | 2023-12-21 | 0.640 | 54,000 | +0 | 0.03% | 34,560 |
| 2023-12-22 | 2023-12-20 | 0.540 | 54,000 | +0 | 0.03% | 29,160 |
| 2023-12-21 | 2023-12-19 | 0.415 | 54,000 | +0 | 0.03% | 22,410 |
| 2023-12-20 | 2023-12-18 | 0.355 | 54,000 | +0 | 0.03% | 19,170 |
| 2023-12-19 | 2023-12-15 | 0.310 | 54,000 | +0 | 0.03% | 16,740 |
| 2023-12-18 | 2023-12-14 | 0.320 | 54,000 | +0 | 0.03% | 17,280 |
| 2023-12-15 | 2023-12-13 | 0.320 | 54,000 | +0 | 0.03% | 17,280 |
| 2023-12-14 | 2023-12-12 | 0.315 | 54,000 | +0 | 0.03% | 17,010 |
| 2023-12-13 | 2023-12-11 | 0.310 | 54,000 | +0 | 0.03% | 16,740 |
| 2023-12-12 | 2023-12-08 | 0.290 | 54,000 | +0 | 0.03% | 15,660 |
| 2023-12-11 | 2023-12-07 | 0.300 | 54,000 | +0 | 0.03% | 16,200 |
| 2023-12-08 | 2023-12-06 | 0.305 | 54,000 | +0 | 0.03% | 16,470 |
| 2023-12-07 | 2023-12-05 | 0.305 | 54,000 | +0 | 0.03% | 16,470 |
| 2023-12-06 | 2023-12-04 | 0.220 | 54,000 | +0 | 0.03% | 11,880 |
| 2023-12-05 | 2023-12-01 | 0.182 | 54,000 | +0 | 0.03% | 9,828 |
| 2023-12-04 | 2023-11-30 | 0.178 | 54,000 | +0 | 0.03% | 9,612 |
| 2023-12-01 | 2023-11-29 | 0.152 | 54,000 | +0 | 0.03% | 8,208 |
| 2023-11-30 | 2023-11-28 | 0.156 | 54,000 | +0 | 0.03% | 8,424 |
| 2023-11-29 | 2023-11-27 | 0.156 | 54,000 | +0 | 0.03% | 8,424 |
| 2023-11-28 | 2023-11-24 | 0.144 | 54,000 | +0 | 0.03% | 7,776 |
| 2023-11-27 | 2023-11-23 | 0.148 | 54,000 | +0 | 0.03% | 7,992 |
| 2023-11-24 | 2023-11-22 | 0.147 | 54,000 | +0 | 0.03% | 7,938 |
| 2023-11-23 | 2023-11-21 | 0.142 | 54,000 | +0 | 0.03% | 7,668 |
| 2023-11-22 | 2023-11-20 | 0.141 | 54,000 | +0 | 0.03% | 7,614 |
| 2023-11-21 | 2023-11-17 | 0.139 | 54,000 | +0 | 0.03% | 7,506 |
| 2023-11-20 | 2023-11-16 | 0.131 | 54,000 | +0 | 0.03% | 7,074 |
| 2023-11-17 | 2023-11-15 | 0.128 | 54,000 | +0 | 0.03% | 6,912 |
| 2023-11-16 | 2023-11-14 | 0.121 | 54,000 | +0 | 0.03% | 6,534 |
| 2023-11-15 | 2023-11-13 | 0.118 | 54,000 | +0 | 0.03% | 6,372 |
| 2023-11-14 | 2023-11-10 | 0.110 | 54,000 | +0 | 0.03% | 5,940 |
| 2023-11-13 | 2023-11-09 | 0.112 | 54,000 | +0 | 0.03% | 6,048 |
| 2023-11-10 | 2023-11-08 | 0.106 | 54,000 | +0 | 0.03% | 5,724 |
| 2023-11-09 | 2023-11-07 | 0.105 | 54,000 | +0 | 0.03% | 5,670 |
| 2023-11-08 | 2023-11-06 | 0.091 | 54,000 | +0 | 0.03% | 4,914 |
| 2023-11-07 | 2023-11-03 | 0.093 | 54,000 | +0 | 0.03% | 5,022 |
| 2023-11-06 | 2023-11-02 | 0.105 | 54,000 | +0 | 0.03% | 5,670 |
| 2023-11-03 | 2023-11-01 | 0.104 | 54,000 | +0 | 0.03% | 5,616 |
| 2023-11-02 | 2023-10-31 | 0.090 | 54,000 | +0 | 0.03% | 4,860 |
| 2023-11-01 | 2023-10-30 | 0.102 | 54,000 | +0 | 0.03% | 5,508 |
| 2023-10-31 | 2023-10-27 | 0.112 | 54,000 | +0 | 0.03% | 6,048 |
| 2023-10-30 | 2023-10-26 | 0.112 | 54,000 | +0 | 0.03% | 6,048 |
| 2023-10-27 | 2023-10-25 | 0.107 | 54,000 | +0 | 0.03% | 5,778 |
| 2023-10-26 | 2023-10-24 | 0.110 | 54,000 | +0 | 0.03% | 5,940 |
| 2023-10-25 | 2023-10-20 | 0.125 | 54,000 | +0 | 0.03% | 6,750 |
| 2023-10-24 | 2023-10-19 | 0.128 | 54,000 | +0 | 0.03% | 6,912 |
| 2023-10-20 | 2023-10-18 | 0.128 | 54,000 | +0 | 0.03% | 6,912 |
| 2023-10-19 | 2023-10-17 | 0.129 | 54,000 | +0 | 0.03% | 6,966 |
| 2023-10-18 | 2023-10-16 | 0.130 | 54,000 | +0 | 0.03% | 7,020 |
| 2023-10-17 | 2023-10-13 | 0.130 | 54,000 | +0 | 0.03% | 7,020 |
| 2023-10-16 | 2023-10-12 | 0.124 | 54,000 | +0 | 0.03% | 6,696 |
| 2023-10-13 | 2023-10-11 | 0.138 | 54,000 | +0 | 0.03% | 7,452 |
| 2023-10-12 | 2023-10-10 | 0.109 | 54,000 | +0 | 0.03% | 5,886 |
| 2023-10-11 | 2023-10-09 | 0.109 | 54,000 | +0 | 0.03% | 5,886 |
| 2023-10-10 | 2023-10-06 | 0.110 | 54,000 | +0 | 0.03% | 5,940 |
| 2023-10-09 | 2023-10-05 | 0.125 | 54,000 | +0 | 0.03% | 6,750 |
| 2023-10-06 | 2023-10-04 | 0.125 | 54,000 | +0 | 0.03% | 6,750 |
| 2023-10-05 | 2023-10-03 | 0.134 | 54,000 | +0 | 0.03% | 7,236 |
| 2023-10-04 | 2023-09-29 | 0.134 | 54,000 | +0 | 0.03% | 7,236 |
| 2023-10-03 | 2023-09-28 | 0.133 | 54,000 | +0 | 0.03% | 7,182 |
| 2023-09-29 | 2023-09-27 | 0.130 | 54,000 | +0 | 0.03% | 7,020 |
| 2023-09-28 | 2023-09-26 | 0.124 | 54,000 | +0 | 0.03% | 6,696 |
| 2023-09-27 | 2023-09-25 | 0.124 | 54,000 | +0 | 0.03% | 6,696 |
| 2023-09-26 | 2023-09-22 | 0.121 | 54,000 | +0 | 0.03% | 6,534 |
| 2023-09-25 | 2023-09-21 | 0.126 | 54,000 | +0 | 0.03% | 6,804 |
| 2023-09-22 | 2023-09-20 | 0.123 | 54,000 | +0 | 0.03% | 6,642 |
| 2023-09-21 | 2023-09-19 | 0.121 | 54,000 | +0 | 0.03% | 6,534 |
| 2023-09-20 | 2023-09-18 | 0.116 | 54,000 | +0 | 0.03% | 6,264 |
| 2023-09-19 | 2023-09-15 | 0.103 | 54,000 | +0 | 0.03% | 5,562 |
| 2023-09-18 | 2023-09-14 | 0.085 | 54,000 | +0 | 0.03% | 4,590 |
| 2023-09-15 | 2023-09-13 | 0.072 | 54,000 | +0 | 0.03% | 3,888 |
| 2023-09-14 | 2023-09-12 | 0.072 | 54,000 | +0 | 0.03% | 3,888 |
| 2023-09-13 | 2023-09-11 | 0.062 | 54,000 | +0 | 0.03% | 3,348 |
| 2023-09-12 | 2023-09-07 | 0.058 | 54,000 | +0 | 0.03% | 3,132 |
| 2023-09-11 | 2023-09-06 | 0.060 | 54,000 | +0 | 0.03% | 3,240 |
| 2023-09-07 | 2023-09-05 | 0.060 | 54,000 | +0 | 0.03% | 3,240 |
| 2023-09-06 | 2023-09-04 | 0.060 | 54,000 | +0 | 0.03% | 3,240 |
| 2023-09-05 | 2023-08-31 | 0.066 | 54,000 | +0 | 0.03% | 3,564 |
| 2023-09-04 | 2023-08-30 | 0.057 | 54,000 | +0 | 0.03% | 3,078 |
| 2023-08-31 | 2023-08-29 | 0.057 | 54,000 | +0 | 0.03% | 3,078 |
| 2023-08-30 | 2023-08-28 | 0.059 | 54,000 | +0 | 0.03% | 3,186 |
| 2023-08-29 | 2023-08-25 | 0.059 | 54,000 | +0 | 0.03% | 3,186 |
| 2023-08-28 | 2023-08-24 | 0.064 | 54,000 | +0 | 0.03% | 3,456 |
| 2023-08-25 | 2023-08-23 | 0.062 | 54,000 | +0 | 0.03% | 3,348 |
| 2023-08-24 | 2023-08-22 | 0.055 | 54,000 | +0 | 0.03% | 2,970 |
| 2023-08-23 | 2023-08-21 | 0.058 | 54,000 | +0 | 0.03% | 3,132 |
| 2023-08-22 | 2023-08-18 | 0.054 | 54,000 | +0 | 0.03% | 2,916 |
| 2023-08-21 | 2023-08-17 | 0.056 | 54,000 | +0 | 0.03% | 3,024 |
| 2023-08-18 | 2023-08-16 | 0.068 | 54,000 | +0 | 0.03% | 3,672 |
| 2023-08-17 | 2023-08-15 | 0.072 | 54,000 | +0 | 0.03% | 3,888 |
| 2023-08-16 | 2023-08-14 | 0.079 | 54,000 | +0 | 0.03% | 4,266 |
| 2023-08-15 | 2023-08-11 | 0.079 | 54,000 | +0 | 0.03% | 4,266 |
| 2023-08-14 | 2023-08-10 | 0.077 | 54,000 | +0 | 0.03% | 4,158 |
| 2023-08-11 | 2023-08-09 | 0.082 | 54,000 | +0 | 0.03% | 4,428 |
| 2023-08-10 | 2023-08-08 | 0.083 | 54,000 | +0 | 0.03% | 4,482 |
| 2023-08-09 | 2023-08-07 | 0.080 | 54,000 | +0 | 0.03% | 4,320 |
| 2023-08-08 | 2023-08-04 | 0.079 | 54,000 | +0 | 0.03% | 4,266 |
| 2023-08-07 | 2023-08-03 | 0.077 | 54,000 | +0 | 0.03% | 4,158 |
| 2023-08-04 | 2023-08-02 | 0.080 | 54,000 | +0 | 0.03% | 4,320 |
| 2023-08-03 | 2023-08-01 | 0.062 | 54,000 | +0 | 0.03% | 3,348 |
| 2023-08-02 | 2023-07-31 | 0.059 | 54,000 | +0 | 0.03% | 3,186 |
| 2023-08-01 | 2023-07-28 | 0.058 | 54,000 | +0 | 0.03% | 3,132 |
| 2023-07-31 | 2023-07-27 | 0.055 | 54,000 | +0 | 0.03% | 2,970 |
| 2023-07-28 | 2023-07-26 | 0.047 | 54,000 | +0 | 0.03% | 2,538 |
| 2023-07-27 | 2023-07-25 | 0.052 | 54,000 | +0 | 0.03% | 2,808 |
| 2023-07-26 | 2023-07-24 | 0.052 | 54,000 | +0 | 0.03% | 2,808 |
| 2023-07-25 | 2023-07-21 | 0.053 | 54,000 | +0 | 0.03% | 2,862 |
| 2023-07-24 | 2023-07-20 | 0.053 | 54,000 | +0 | 0.03% | 2,862 |
| 2023-07-21 | 2023-07-19 | 0.053 | 54,000 | +0 | 0.03% | 2,862 |
| 2023-07-20 | 2023-07-18 | 0.049 | 54,000 | +0 | 0.03% | 2,646 |
| 2023-07-19 | 2023-07-14 | 0.049 | 54,000 | +0 | 0.03% | 2,646 |
| 2023-07-18 | 2023-07-13 | 0.049 | 54,000 | +0 | 0.03% | 2,646 |
| 2023-07-14 | 2023-07-12 | 0.050 | 54,000 | +0 | 0.03% | 2,700 |
| 2023-07-13 | 2023-07-11 | 0.053 | 54,000 | +0 | 0.03% | 2,862 |
| 2023-07-12 | 2023-07-10 | 0.060 | 54,000 | +0 | 0.03% | 3,240 |
| 2023-07-11 | 2023-07-07 | 0.058 | 54,000 | +0 | 0.03% | 3,132 |
| 2023-07-10 | 2023-07-06 | 0.056 | 54,000 | +0 | 0.03% | 3,024 |
| 2023-07-07 | 2023-07-05 | 0.056 | 54,000 | +0 | 0.03% | 3,024 |
| 2023-07-06 | 2023-07-04 | 0.056 | 54,000 | +0 | 0.03% | 3,024 |
| 2023-07-05 | 2023-07-03 | 0.050 | 54,000 | +0 | 0.03% | 2,700 |
| 2023-07-04 | 2023-06-30 | 0.050 | 54,000 | +0 | 0.03% | 2,700 |
| 2023-07-03 | 2023-06-29 | 0.050 | 54,000 | +0 | 0.03% | 2,700 |
| 2023-06-30 | 2023-06-28 | 0.050 | 54,000 | +0 | 0.03% | 2,700 |
| 2023-06-29 | 2023-06-27 | 0.050 | 54,000 | +0 | 0.03% | 2,700 |
| 2023-06-28 | 2023-06-26 | 0.047 | 54,000 | +0 | 0.03% | 2,538 |
| 2023-06-27 | 2023-06-23 | 0.053 | 54,000 | +0 | 0.03% | 2,862 |
| 2023-06-26 | 2023-06-21 | 0.046 | 54,000 | +0 | 0.03% | 2,484 |
| 2023-06-23 | 2023-06-20 | 0.044 | 54,000 | +0 | 0.03% | 2,376 |
| 2023-06-21 | 2023-06-19 | 0.043 | 54,000 | +0 | 0.03% | 2,322 |
| 2023-06-20 | 2023-06-16 | 0.043 | 54,000 | +0 | 0.03% | 2,322 |
| 2023-06-19 | 2023-06-15 | 0.040 | 54,000 | +0 | 0.03% | 2,160 |
| 2023-06-16 | 2023-06-14 | 0.040 | 54,000 | +0 | 0.03% | 2,160 |
| 2023-06-15 | 2023-06-13 | 0.040 | 54,000 | +0 | 0.03% | 2,160 |
| 2023-06-14 | 2023-06-12 | 0.042 | 54,000 | +0 | 0.03% | 2,268 |
| 2023-06-13 | 2023-06-09 | 0.042 | 54,000 | +0 | 0.03% | 2,268 |
| 2023-06-12 | 2023-06-08 | 0.044 | 54,000 | +0 | 0.03% | 2,376 |
| 2023-06-09 | 2023-06-07 | 0.044 | 54,000 | +0 | 0.03% | 2,376 |
| 2023-06-08 | 2023-06-06 | 0.039 | 54,000 | +0 | 0.03% | 2,106 |
| 2023-06-07 | 2023-06-05 | 0.039 | 54,000 | +0 | 0.03% | 2,106 |
| 2023-06-06 | 2023-06-02 | 0.042 | 54,000 | +0 | 0.03% | 2,268 |
| 2023-06-05 | 2023-06-01 | 0.041 | 54,000 | +0 | 0.03% | 2,214 |
| 2023-06-02 | 2023-05-31 | 0.034 | 54,000 | +0 | 0.03% | 1,836 |
| 2023-06-01 | 2023-05-30 | 0.037 | 54,000 | +0 | 0.03% | 1,998 |
| 2023-05-31 | 2023-05-29 | 0.039 | 54,000 | +0 | 0.03% | 2,106 |
| 2023-05-30 | 2023-05-25 | 0.040 | 54,000 | +0 | 0.03% | 2,160 |
| 2023-05-29 | 2023-05-24 | 0.041 | 54,000 | +0 | 0.03% | 2,214 |
| 2023-05-25 | 2023-05-23 | 0.042 | 54,000 | +0 | 0.03% | 2,268 |
| 2023-05-24 | 2023-05-22 | 0.034 | 54,000 | +0 | 0.03% | 1,836 |
| 2023-05-23 | 2023-05-19 | 0.034 | 54,000 | +0 | 0.03% | 1,836 |
| 2023-05-22 | 2023-05-18 | 0.034 | 54,000 | +0 | 0.03% | 1,836 |
| 2023-05-19 | 2023-05-17 | 0.034 | 54,000 | +0 | 0.03% | 1,836 |
| 2023-05-18 | 2023-05-16 | 0.034 | 54,000 | +0 | 0.03% | 1,836 |
| 2023-05-17 | 2023-05-15 | 0.034 | 54,000 | +0 | 0.03% | 1,836 |
| 2023-05-16 | 2023-05-12 | 0.034 | 54,000 | +0 | 0.03% | 1,836 |
| 2023-05-15 | 2023-05-11 | 0.034 | 54,000 | +0 | 0.03% | 1,836 |
| 2023-05-12 | 2023-05-10 | 0.034 | 54,000 | +0 | 0.03% | 1,836 |
| 2023-05-11 | 2023-05-09 | 0.034 | 54,000 | +0 | 0.03% | 1,836 |
| 2023-05-10 | 2023-05-08 | 0.034 | 54,000 | +0 | 0.03% | 1,836 |
| 2023-05-09 | 2023-05-05 | 0.034 | 54,000 | +0 | 0.03% | 1,836 |
| 2023-05-08 | 2023-05-04 | 0.034 | 54,000 | +0 | 0.03% | 1,836 |
| 2023-05-05 | 2023-05-03 | 0.034 | 54,000 | +0 | 0.03% | 1,836 |
| 2023-05-04 | 2023-05-02 | 0.034 | 54,000 | +0 | 0.03% | 1,836 |
| 2023-05-03 | 2023-04-28 | 0.034 | 54,000 | +0 | 0.03% | 1,836 |
| 2023-05-02 | 2023-04-27 | 0.034 | 54,000 | +0 | 0.03% | 1,836 |
| 2023-04-28 | 2023-04-26 | 0.034 | 54,000 | +0 | 0.03% | 1,836 |
| 2023-04-27 | 2023-04-25 | 0.034 | 54,000 | +0 | 0.03% | 1,836 |
| 2023-04-26 | 2023-04-24 | 0.034 | 54,000 | +0 | 0.03% | 1,836 |
| 2023-04-25 | 2023-04-21 | 0.034 | 54,000 | +0 | 0.03% | 1,836 |
| 2023-04-24 | 2023-04-20 | 0.034 | 54,000 | +0 | 0.03% | 1,836 |
| 2023-04-21 | 2023-04-19 | 0.034 | 54,000 | +0 | 0.03% | 1,836 |
| 2023-04-20 | 2023-04-18 | 0.034 | 54,000 | +0 | 0.03% | 1,836 |
| 2023-04-19 | 2023-04-17 | 0.034 | 54,000 | +0 | 0.03% | 1,836 |
| 2023-04-18 | 2023-04-14 | 0.034 | 54,000 | +0 | 0.03% | 1,836 |
| 2023-04-17 | 2023-04-13 | 0.034 | 54,000 | +0 | 0.03% | 1,836 |
| 2023-04-14 | 2023-04-12 | 0.034 | 54,000 | +0 | 0.03% | 1,836 |
| 2023-04-13 | 2023-04-11 | 0.034 | 54,000 | +0 | 0.03% | 1,836 |
| 2023-04-12 | 2023-04-06 | 0.034 | 54,000 | +0 | 0.03% | 1,836 |
| 2023-04-11 | 2023-04-04 | 0.034 | 54,000 | +0 | 0.03% | 1,836 |
| 2023-04-06 | 2023-04-03 | 0.034 | 54,000 | +0 | 0.03% | 1,836 |
| 2023-04-04 | 2023-03-31 | 0.034 | 54,000 | +0 | 0.03% | 1,836 |
| 2023-04-03 | 2023-03-30 | 0.036 | 54,000 | +0 | 0.03% | 1,944 |
| 2023-03-31 | 2023-03-29 | 0.038 | 54,000 | +0 | 0.03% | 2,052 |
| 2023-03-30 | 2023-03-28 | 0.038 | 54,000 | +0 | 0.03% | 2,052 |
| 2023-03-29 | 2023-03-27 | 0.036 | 54,000 | +0 | 0.03% | 1,944 |
| 2023-03-28 | 2023-03-24 | 0.040 | 54,000 | +0 | 0.03% | 2,160 |
| 2023-03-27 | 2023-03-23 | 0.040 | 54,000 | +0 | 0.03% | 2,160 |
| 2023-03-24 | 2023-03-22 | 0.040 | 54,000 | +0 | 0.03% | 2,160 |
| 2023-03-23 | 2023-03-21 | 0.040 | 54,000 | +0 | 0.03% | 2,160 |
| 2023-03-22 | 2023-03-20 | 0.037 | 54,000 | +0 | 0.03% | 1,998 |
| 2023-03-21 | 2023-03-17 | 0.041 | 54,000 | +0 | 0.03% | 2,214 |
| 2023-03-20 | 2023-03-16 | 0.040 | 54,000 | +0 | 0.03% | 2,160 |
| 2023-03-17 | 2023-03-15 | 0.040 | 54,000 | +0 | 0.03% | 2,160 |
| 2023-03-16 | 2023-03-14 | 0.042 | 54,000 | +0 | 0.03% | 2,268 |
| 2023-03-15 | 2023-03-13 | 0.042 | 54,000 | +0 | 0.03% | 2,268 |
| 2023-03-14 | 2023-03-10 | 0.042 | 54,000 | +0 | 0.03% | 2,268 |
| 2023-03-13 | 2023-03-09 | 0.044 | 54,000 | +0 | 0.03% | 2,376 |
| 2023-03-10 | 2023-03-08 | 0.044 | 54,000 | +0 | 0.03% | 2,376 |
| 2023-03-09 | 2023-03-07 | 0.038 | 54,000 | +0 | 0.03% | 2,052 |
| 2023-03-08 | 2023-03-06 | 0.041 | 54,000 | +0 | 0.03% | 2,214 |
| 2023-03-07 | 2023-03-03 | 0.049 | 54,000 | +0 | 0.03% | 2,646 |
| 2023-03-06 | 2023-03-02 | 0.049 | 54,000 | +0 | 0.03% | 2,646 |
| 2023-03-03 | 2023-03-01 | 0.046 | 54,000 | +0 | 0.03% | 2,484 |
| 2023-03-02 | 2023-02-28 | 0.039 | 54,000 | +0 | 0.03% | 2,106 |
| 2023-03-01 | 2023-02-27 | 0.041 | 54,000 | +0 | 0.03% | 2,214 |
| 2023-02-28 | 2023-02-24 | 0.043 | 54,000 | +0 | 0.03% | 2,322 |
| 2023-02-27 | 2023-02-23 | 0.040 | 54,000 | +0 | 0.03% | 2,160 |
| 2023-02-24 | 2023-02-22 | 0.042 | 54,000 | +0 | 0.03% | 2,268 |
| 2023-02-23 | 2023-02-21 | 0.042 | 54,000 | +0 | 0.03% | 2,268 |
| 2023-02-22 | 2023-02-20 | 0.042 | 54,000 | +0 | 0.03% | 2,268 |
| 2023-02-21 | 2023-02-17 | 0.043 | 54,000 | +0 | 0.03% | 2,322 |
| 2023-02-20 | 2023-02-16 | 0.046 | 54,000 | +0 | 0.03% | 2,484 |
| 2023-02-17 | 2023-02-15 | 0.057 | 54,000 | +0 | 0.03% | 3,078 |
| 2023-02-16 | 2023-02-14 | 0.056 | 54,000 | +0 | 0.03% | 3,024 |
| 2023-02-15 | 2023-02-13 | 0.042 | 54,000 | +0 | 0.03% | 2,268 |
| 2023-02-14 | 2023-02-10 | 0.042 | 54,000 | +0 | 0.03% | 2,268 |
| 2023-02-13 | 2023-02-09 | 0.045 | 54,000 | +0 | 0.03% | 2,430 |
| 2023-02-10 | 2023-02-08 | 0.043 | 54,000 | +0 | 0.03% | 2,322 |
| 2023-02-09 | 2023-02-07 | 0.044 | 54,000 | +0 | 0.03% | 2,376 |
| 2023-02-08 | 2023-02-06 | 0.045 | 54,000 | +0 | 0.03% | 2,430 |
| 2023-02-07 | 2023-02-03 | 0.045 | 54,000 | +0 | 0.03% | 2,430 |
| 2023-02-06 | 2023-02-02 | 0.045 | 54,000 | +0 | 0.03% | 2,430 |
| 2023-02-03 | 2023-02-01 | 0.045 | 54,000 | +0 | 0.03% | 2,430 |
| 2023-02-02 | 2023-01-31 | 0.042 | 54,000 | +0 | 0.03% | 2,268 |
| 2023-02-01 | 2023-01-30 | 0.042 | 54,000 | +0 | 0.03% | 2,268 |
| 2023-01-31 | 2023-01-27 | 0.043 | 54,000 | +0 | 0.03% | 2,322 |
| 2023-01-30 | 2023-01-26 | 0.044 | 54,000 | +0 | 0.03% | 2,376 |
| 2023-01-27 | 2023-01-20 | 0.044 | 54,000 | +0 | 0.03% | 2,376 |
| 2023-01-26 | 2023-01-19 | 0.043 | 54,000 | +0 | 0.03% | 2,322 |
| 2023-01-20 | 2023-01-18 | 0.050 | 54,000 | +0 | 0.03% | 2,700 |
| 2023-01-19 | 2023-01-17 | 0.050 | 54,000 | +0 | 0.03% | 2,700 |
| 2023-01-18 | 2023-01-16 | 0.050 | 54,000 | +0 | 0.03% | 2,700 |
| 2023-01-17 | 2023-01-13 | 0.050 | 54,000 | +0 | 0.03% | 2,700 |
| 2023-01-16 | 2023-01-12 | 0.050 | 54,000 | +0 | 0.03% | 2,700 |
| 2023-01-13 | 2023-01-11 | 0.046 | 54,000 | +0 | 0.03% | 2,484 |
| 2023-01-12 | 2023-01-10 | 0.046 | 54,000 | +0 | 0.03% | 2,484 |
| 2023-01-11 | 2023-01-09 | 0.046 | 54,000 | +0 | 0.03% | 2,484 |
| 2023-01-10 | 2023-01-06 | 0.048 | 54,000 | +0 | 0.03% | 2,592 |
| 2023-01-09 | 2023-01-05 | 0.048 | 54,000 | +0 | 0.03% | 2,592 |
| 2023-01-06 | 2023-01-04 | 0.048 | 54,000 | +0 | 0.03% | 2,592 |
| 2023-01-05 | 2023-01-03 | 0.048 | 54,000 | +0 | 0.03% | 2,592 |
| 2023-01-04 | 2022-12-30 | 0.048 | 54,000 | +0 | 0.03% | 2,592 |
| 2023-01-03 | 2022-12-29 | 0.045 | 54,000 | +0 | 0.03% | 2,430 |
| 2022-12-30 | 2022-12-28 | 0.045 | 54,000 | +0 | 0.03% | 2,430 |
| 2022-12-29 | 2022-12-23 | 0.045 | 54,000 | +0 | 0.03% | 2,430 |
| 2022-12-28 | 2022-12-22 | 0.037 | 54,000 | +0 | 0.03% | 1,998 |
| 2022-12-23 | 2022-12-21 | 0.037 | 54,000 | +0 | 0.03% | 1,998 |
| 2022-12-22 | 2022-12-20 | 0.039 | 54,000 | +0 | 0.03% | 2,106 |
| 2022-12-21 | 2022-12-19 | 0.042 | 54,000 | +0 | 0.03% | 2,268 |
| 2022-12-20 | 2022-12-16 | 0.045 | 54,000 | +0 | 0.03% | 2,430 |
| 2022-12-19 | 2022-12-15 | 0.045 | 54,000 | +0 | 0.03% | 2,430 |
| 2022-12-16 | 2022-12-14 | 0.045 | 54,000 | +0 | 0.03% | 2,430 |
| 2022-12-15 | 2022-12-13 | 0.045 | 54,000 | +0 | 0.03% | 2,430 |
| 2022-12-14 | 2022-12-12 | 0.044 | 54,000 | +0 | 0.03% | 2,376 |
| 2022-12-13 | 2022-12-09 | 0.044 | 54,000 | +0 | 0.03% | 2,376 |
| 2022-12-12 | 2022-12-08 | 0.042 | 54,000 | +0 | 0.03% | 2,268 |
| 2022-12-09 | 2022-12-07 | 0.046 | 54,000 | +0 | 0.03% | 2,484 |
| 2022-12-08 | 2022-12-06 | 0.052 | 54,000 | +0 | 0.03% | 2,808 |
| 2022-12-07 | 2022-12-05 | 0.053 | 54,000 | +0 | 0.03% | 2,862 |
| 2022-12-06 | 2022-12-02 | 0.045 | 54,000 | +0 | 0.03% | 2,430 |
| 2022-12-05 | 2022-12-01 | 0.043 | 54,000 | +0 | 0.03% | 2,322 |
| 2022-12-02 | 2022-11-30 | 0.048 | 54,000 | +0 | 0.03% | 2,592 |
| 2022-12-01 | 2022-11-29 | 0.050 | 54,000 | +0 | 0.03% | 2,700 |
| 2022-11-30 | 2022-11-28 | 0.050 | 54,000 | +0 | 0.03% | 2,700 |
| 2022-11-29 | 2022-11-25 | 0.050 | 54,000 | +0 | 0.03% | 2,700 |
| 2022-11-28 | 2022-11-24 | 0.050 | 54,000 | +0 | 0.03% | 2,700 |
| 2022-11-25 | 2022-11-23 | 0.050 | 54,000 | +0 | 0.03% | 2,700 |
| 2022-11-24 | 2022-11-22 | 0.052 | 54,000 | +0 | 0.03% | 2,808 |
| 2022-11-23 | 2022-11-21 | 0.052 | 54,000 | +0 | 0.03% | 2,808 |
| 2022-11-22 | 2022-11-18 | 0.043 | 54,000 | +0 | 0.03% | 2,322 |
| 2022-11-21 | 2022-11-17 | 0.043 | 54,000 | +0 | 0.03% | 2,322 |
| 2022-11-18 | 2022-11-16 | 0.049 | 54,000 | +0 | 0.03% | 2,646 |
| 2022-11-17 | 2022-11-15 | 0.051 | 54,000 | +0 | 0.03% | 2,754 |
| 2022-11-16 | 2022-11-14 | 0.046 | 54,000 | +0 | 0.03% | 2,484 |
| 2022-11-15 | 2022-11-11 | 0.046 | 54,000 | +0 | 0.03% | 2,484 |
| 2022-11-14 | 2022-11-10 | 0.046 | 54,000 | +0 | 0.03% | 2,484 |
| 2022-11-11 | 2022-11-09 | 0.046 | 54,000 | +0 | 0.03% | 2,484 |
| 2022-11-10 | 2022-11-08 | 0.046 | 54,000 | +0 | 0.03% | 2,484 |
| 2022-11-09 | 2022-11-07 | 0.044 | 54,000 | +0 | 0.03% | 2,376 |
| 2022-11-08 | 2022-11-04 | 0.046 | 54,000 | +0 | 0.03% | 2,484 |
| 2022-11-07 | 2022-11-03 | 0.053 | 54,000 | +0 | 0.03% | 2,862 |
| 2022-11-04 | 2022-11-02 | 0.053 | 54,000 | +0 | 0.03% | 2,862 |
| 2022-11-03 | 2022-11-01 | 0.053 | 54,000 | +0 | 0.03% | 2,862 |
| 2022-11-02 | 2022-10-31 | 0.044 | 54,000 | +0 | 0.03% | 2,376 |
| 2022-11-01 | 2022-10-28 | 0.048 | 54,000 | +0 | 0.03% | 2,592 |
| 2022-10-31 | 2022-10-27 | 0.051 | 54,000 | +0 | 0.03% | 2,754 |
| 2022-10-28 | 2022-10-26 | 0.045 | 54,000 | +0 | 0.03% | 2,430 |
| 2022-10-27 | 2022-10-25 | 0.048 | 54,000 | +0 | 0.03% | 2,592 |
| 2022-10-26 | 2022-10-24 | 0.050 | 54,000 | +0 | 0.03% | 2,700 |
| 2022-10-25 | 2022-10-21 | 0.082 | 54,000 | +0 | 0.03% | 4,428 |
| 2022-10-24 | 2022-10-20 | 0.082 | 54,000 | +0 | 0.03% | 4,428 |
| 2022-10-21 | 2022-10-19 | 0.082 | 54,000 | +0 | 0.03% | 4,428 |
| 2022-10-20 | 2022-10-18 | 0.082 | 54,000 | +0 | 0.03% | 4,428 |
| 2022-10-19 | 2022-10-17 | 0.082 | 54,000 | +0 | 0.03% | 4,428 |
| 2022-10-18 | 2022-10-14 | 0.082 | 54,000 | +0 | 0.03% | 4,428 |
| 2022-10-17 | 2022-10-13 | 0.082 | 54,000 | +0 | 0.03% | 4,428 |
| 2022-10-14 | 2022-10-12 | 0.082 | 54,000 | +0 | 0.03% | 4,428 |
| 2022-10-13 | 2022-10-11 | 0.082 | 54,000 | +0 | 0.03% | 4,428 |
| 2022-10-12 | 2022-10-10 | 0.082 | 54,000 | +0 | 0.03% | 4,428 |
| 2022-10-11 | 2022-10-07 | 0.082 | 54,000 | +0 | 0.03% | 4,428 |
| 2022-10-10 | 2022-10-06 | 0.082 | 54,000 | +0 | 0.03% | 4,428 |
| 2022-10-07 | 2022-10-05 | 0.082 | 54,000 | +0 | 0.03% | 4,428 |
| 2022-10-06 | 2022-10-03 | 0.082 | 54,000 | +0 | 0.03% | 4,428 |
| 2022-10-05 | 2022-09-30 | 0.082 | 54,000 | +0 | 0.03% | 4,428 |
| 2022-10-03 | 2022-09-29 | 0.082 | 54,000 | +0 | 0.03% | 4,428 |
| 2022-09-30 | 2022-09-28 | 0.082 | 54,000 | +0 | 0.03% | 4,428 |
| 2022-09-29 | 2022-09-27 | 0.082 | 54,000 | +0 | 0.03% | 4,428 |
| 2022-09-28 | 2022-09-26 | 0.082 | 54,000 | +0 | 0.03% | 4,428 |
| 2022-09-27 | 2022-09-23 | 0.082 | 54,000 | +0 | 0.03% | 4,428 |
| 2022-09-26 | 2022-09-22 | 0.082 | 54,000 | +0 | 0.03% | 4,428 |
| 2022-09-23 | 2022-09-21 | 0.082 | 54,000 | +0 | 0.03% | 4,428 |
| 2022-09-22 | 2022-09-20 | 0.082 | 54,000 | +0 | 0.03% | 4,428 |
| 2022-09-21 | 2022-09-19 | 0.082 | 54,000 | +0 | 0.03% | 4,428 |
| 2022-09-20 | 2022-09-16 | 0.082 | 54,000 | +0 | 0.03% | 4,428 |
| 2022-09-19 | 2022-09-15 | 0.082 | 54,000 | +0 | 0.03% | 4,428 |
| 2022-09-16 | 2022-09-14 | 0.082 | 54,000 | +0 | 0.03% | 4,428 |
| 2022-09-15 | 2022-09-13 | 0.082 | 54,000 | +0 | 0.03% | 4,428 |
| 2022-09-14 | 2022-09-09 | 0.082 | 54,000 | +0 | 0.03% | 4,428 |
| 2022-09-13 | 2022-09-08 | 0.082 | 54,000 | +0 | 0.03% | 4,428 |
| 2022-09-09 | 2022-09-07 | 0.082 | 54,000 | -46,800 | 0.03% | 4,428 |
| 2021-09-16 | 2021-09-14 | 0.155 | 100,800 | -36,000 | 0.06% | 15,624 |
| 2021-08-26 | 2021-08-24 | 0.155 | 136,800 | -80,400 | 0.08% | 21,204 |
| 2021-07-12 | 2021-07-08 | 0.201 | 217,200 | -3,600 | 0.15% | 43,657 |
| 2021-06-18 | 2021-06-16 | 0.246 | 220,800 | -54,000 | 0.15% | 54,317 |
| 2021-06-17 | 2021-06-15 | 0.250 | 274,800 | -45,600 | 0.19% | 68,700 |
| 2021-06-15 | 2021-06-10 | 0.380 | 320,400 | -30,000 | 0.22% | 121,752 |
| 2021-06-10 | 2021-06-08 | 2.190 | 350,400 | +30,000 | 0.24% | 767,376 |
| 2021-06-09 | 2021-06-07 | 2.180 | 320,400 | -199,200 | 0.22% | 698,472 |
| 2021-06-08 | 2021-06-04 | 2.170 | 519,600 | +55,200 | 0.36% | 1,127,532 |
| 2021-06-07 | 2021-06-03 | 2.130 | 464,400 | +464,400 | 0.32% | 989,172 |
| 2018-01-18 | 2018-01-16 | 2.140 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy