History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.033 | 330,000 | +0 | 0.06% | 10,890 |
| 2025-10-13 | 2025-10-09 | 0.034 | 330,000 | +0 | 0.06% | 11,220 |
| 2025-10-10 | 2025-10-08 | 0.035 | 330,000 | +0 | 0.06% | 11,550 |
| 2025-10-09 | 2025-10-06 | 0.033 | 330,000 | +0 | 0.06% | 10,890 |
| 2025-10-08 | 2025-10-03 | 0.033 | 330,000 | +0 | 0.06% | 10,890 |
| 2025-10-06 | 2025-10-02 | 0.034 | 330,000 | +0 | 0.06% | 11,220 |
| 2025-10-03 | 2025-09-30 | 0.034 | 330,000 | +0 | 0.06% | 11,220 |
| 2025-10-02 | 2025-09-29 | 0.034 | 330,000 | +0 | 0.06% | 11,220 |
| 2025-09-30 | 2025-09-26 | 0.034 | 330,000 | +0 | 0.06% | 11,220 |
| 2025-09-29 | 2025-09-25 | 0.034 | 330,000 | +0 | 0.06% | 11,220 |
| 2025-09-26 | 2025-09-24 | 0.034 | 330,000 | +0 | 0.06% | 11,220 |
| 2025-09-25 | 2025-09-23 | 0.035 | 330,000 | +0 | 0.06% | 11,550 |
| 2025-09-24 | 2025-09-22 | 0.033 | 330,000 | +0 | 0.06% | 10,890 |
| 2025-09-23 | 2025-09-19 | 0.033 | 330,000 | +0 | 0.06% | 10,890 |
| 2025-09-22 | 2025-09-18 | 0.033 | 330,000 | +0 | 0.06% | 10,890 |
| 2025-09-19 | 2025-09-17 | 0.033 | 330,000 | +0 | 0.06% | 10,890 |
| 2025-09-18 | 2025-09-16 | 0.033 | 330,000 | +0 | 0.06% | 10,890 |
| 2025-09-17 | 2025-09-15 | 0.032 | 330,000 | +0 | 0.06% | 10,560 |
| 2025-09-16 | 2025-09-12 | 0.029 | 330,000 | +0 | 0.06% | 9,570 |
| 2025-09-15 | 2025-09-11 | 0.031 | 330,000 | +0 | 0.06% | 10,230 |
| 2025-09-12 | 2025-09-10 | 0.029 | 330,000 | +0 | 0.06% | 9,570 |
| 2025-09-11 | 2025-09-09 | 0.028 | 330,000 | +330,000 | 0.06% | 9,240 |
| 2025-08-21 | 2025-08-19 | 0.034 | 0 | -125,000 | ||
| 2025-08-18 | 2025-08-14 | 0.033 | 125,000 | -60,000 | 0.02% | 4,125 |
| 2025-08-06 | 2025-08-04 | 0.032 | 185,000 | +185,000 | 0.03% | 5,920 |
| 2025-06-16 | 2025-06-12 | 0.033 | 0 | -5,000 | ||
| 2025-06-02 | 2025-05-29 | 0.024 | 5,000 | +5,000 | 0.00% | 120 |
| 2025-04-10 | 2025-04-08 | 0.023 | 0 | -140,000 | ||
| 2025-03-24 | 2025-03-20 | 0.029 | 140,000 | +15,000 | 0.03% | 4,060 |
| 2025-01-06 | 2025-01-02 | 0.022 | 125,000 | +45,000 | 0.02% | 2,750 |
| 2025-01-03 | 2024-12-31 | 0.025 | 80,000 | +80,000 | 0.01% | 2,000 |
| 2024-10-18 | 2024-10-16 | 0.025 | 0 | -50,000 | ||
| 2024-10-14 | 2024-10-09 | 0.022 | 50,000 | +50,000 | 0.01% | 1,100 |
| 2024-10-08 | 2024-10-04 | 0.025 | 0 | -15,000 | ||
| 2024-09-30 | 2024-09-26 | 0.027 | 15,000 | -290,000 | 0.00% | 405 |
| 2024-09-26 | 2024-09-24 | 0.027 | 305,000 | -210,000 | 0.05% | 8,235 |
| 2024-09-16 | 2024-09-12 | 0.023 | 515,000 | -25,000 | 0.09% | 11,845 |
| 2024-07-29 | 2024-07-25 | 0.020 | 540,000 | +290,000 | 0.10% | 10,800 |
| 2024-07-23 | 2024-07-19 | 0.023 | 250,000 | -50,000 | 0.04% | 5,750 |
| 2024-07-02 | 2024-06-27 | 0.027 | 300,000 | -20,000 | 0.05% | 8,100 |
| 2024-06-13 | 2024-06-11 | 0.027 | 320,000 | -30,000 | 0.06% | 8,640 |
| 2024-06-03 | 2024-05-30 | 0.025 | 350,000 | +70,000 | 0.06% | 8,750 |
| 2024-05-28 | 2024-05-24 | 0.029 | 280,000 | -5,000 | 0.05% | 8,120 |
| 2024-05-21 | 2024-05-17 | 0.024 | 285,000 | +145,000 | 0.05% | 6,840 |
| 2024-05-14 | 2024-05-10 | 0.028 | 140,000 | +30,000 | 0.03% | 3,920 |
| 2024-05-13 | 2024-05-09 | 0.029 | 110,000 | -190,000 | 0.02% | 3,190 |
| 2024-05-08 | 2024-05-06 | 0.029 | 300,000 | -5,000 | 0.05% | 8,700 |
| 2024-05-02 | 2024-04-29 | 0.028 | 305,000 | +305,000 | 0.05% | 8,540 |
| 2024-04-18 | 2024-04-16 | 0.026 | 0 | -25,000 | ||
| 2024-04-10 | 2024-04-08 | 0.028 | 25,000 | +25,000 | 0.00% | 700 |
| 2024-04-09 | 2024-04-05 | 0.028 | 0 | -50,000 | ||
| 2024-03-07 | 2024-03-05 | 0.028 | 50,000 | +50,000 | 0.01% | 1,400 |
| 2022-11-07 | 2022-11-03 | 0.050 | 0 | -15,000 | ||
| 2022-08-01 | 2022-07-28 | 0.066 | 15,000 | +15,000 | 0.00% | 990 |
| 2022-06-08 | 2022-06-06 | 0.077 | 0 | -325,000 | ||
| 2022-04-19 | 2022-04-13 | 0.079 | 325,000 | -45,000 | 0.06% | 25,675 |
| 2022-04-11 | 2022-04-07 | 0.077 | 370,000 | -65,000 | 0.07% | 28,490 |
| 2022-04-01 | 2022-03-30 | 0.070 | 435,000 | -10,000 | 0.08% | 30,450 |
| 2022-03-28 | 2022-03-24 | 0.067 | 445,000 | -45,000 | 0.08% | 29,815 |
| 2022-03-25 | 2022-03-23 | 0.056 | 490,000 | +85,000 | 0.09% | 27,440 |
| 2022-03-17 | 2022-03-15 | 0.069 | 405,000 | -5,000 | 0.07% | 27,945 |
| 2022-03-16 | 2022-03-14 | 0.054 | 410,000 | +40,000 | 0.07% | 22,140 |
| 2022-03-15 | 2022-03-11 | 0.064 | 370,000 | +5,000 | 0.07% | 23,680 |
| 2022-03-08 | 2022-03-04 | 0.079 | 365,000 | -140,000 | 0.07% | 28,835 |
| 2022-02-22 | 2022-02-18 | 0.074 | 505,000 | +30,000 | 0.09% | 37,370 |
| 2022-02-11 | 2022-02-09 | 0.072 | 475,000 | +110,000 | 0.08% | 34,200 |
| 2022-02-10 | 2022-02-08 | 0.069 | 365,000 | -45,000 | 0.07% | 25,185 |
| 2022-02-07 | 2022-01-31 | 0.071 | 410,000 | -35,000 | 0.07% | 29,110 |
| 2022-01-25 | 2022-01-21 | 0.084 | 445,000 | -40,000 | 0.08% | 37,380 |
| 2022-01-13 | 2022-01-11 | 0.093 | 485,000 | +120,000 | 0.09% | 45,105 |
| 2021-09-09 | 2021-09-07 | 0.098 | 365,000 | -5,000 | 0.07% | 35,770 |
| 2021-08-25 | 2021-08-23 | 0.096 | 370,000 | -10,000 | 0.07% | 35,520 |
| 2021-07-29 | 2021-07-27 | 0.080 | 380,000 | +10,000 | 0.07% | 30,400 |
| 2021-07-21 | 2021-07-19 | 0.082 | 370,000 | +5,000 | 0.07% | 30,340 |
| 2021-06-21 | 2021-06-17 | 0.097 | 365,000 | -20,000 | 0.07% | 35,405 |
| 2021-06-17 | 2021-06-15 | 0.084 | 385,000 | +5,000 | 0.07% | 32,340 |
| 2021-05-07 | 2021-05-05 | 0.087 | 380,000 | -15,000 | 0.07% | 33,060 |
| 2021-04-21 | 2021-04-19 | 0.075 | 395,000 | -5,000 | 0.07% | 29,625 |
| 2021-04-01 | 2021-03-30 | 0.092 | 400,000 | -5,000 | 0.07% | 36,800 |
| 2021-03-24 | 2021-03-22 | 0.076 | 405,000 | -10,000 | 0.07% | 30,780 |
| 2021-02-16 | 2021-02-09 | 0.069 | 415,000 | -15,000 | 0.07% | 28,635 |
| 2021-02-10 | 2021-02-08 | 0.061 | 430,000 | -35,000 | 0.08% | 26,230 |
| 2020-12-28 | 2020-12-22 | 0.053 | 465,000 | +5,000 | 0.08% | 24,645 |
| 2020-12-15 | 2020-12-11 | 0.060 | 460,000 | +15,000 | 0.08% | 27,600 |
| 2020-08-17 | 2020-08-13 | 0.060 | 445,000 | -15,000 | 0.08% | 26,700 |
| 2020-07-13 | 2020-07-09 | 0.051 | 460,000 | +100,000 | 0.08% | 23,460 |
| 2020-07-07 | 2020-07-03 | 0.062 | 360,000 | -10,000 | 0.06% | 22,320 |
| 2020-07-02 | 2020-06-29 | 0.063 | 370,000 | +10,000 | 0.07% | 23,310 |
| 2020-06-18 | 2020-06-16 | 0.063 | 360,000 | -10,000 | 0.06% | 22,680 |
| 2020-06-09 | 2020-06-05 | 0.056 | 370,000 | +10,000 | 0.07% | 20,720 |
| 2020-05-14 | 2020-05-12 | 0.060 | 360,000 | -5,000 | 0.06% | 21,600 |
| 2020-05-13 | 2020-05-11 | 0.055 | 365,000 | +5,000 | 0.07% | 20,075 |
| 2020-05-08 | 2020-05-06 | 0.060 | 360,000 | -10,000 | 0.06% | 21,600 |
| 2020-05-07 | 2020-05-05 | 0.063 | 370,000 | +5,000 | 0.07% | 23,310 |
| 2020-04-24 | 2020-04-22 | 0.070 | 365,000 | -10,000 | 0.07% | 25,550 |
| 2020-04-23 | 2020-04-21 | 0.072 | 375,000 | +5,000 | 0.07% | 27,000 |
| 2020-04-20 | 2020-04-16 | 0.075 | 370,000 | -10,000 | 0.07% | 27,750 |
| 2020-04-17 | 2020-04-15 | 0.068 | 380,000 | +10,000 | 0.07% | 25,840 |
| 2020-04-03 | 2020-04-01 | 0.070 | 370,000 | -25,000 | 0.07% | 25,900 |
| 2020-03-31 | 2020-03-27 | 0.077 | 395,000 | +25,000 | 0.07% | 30,415 |
| 2020-03-23 | 2020-03-19 | 0.072 | 370,000 | -95,000 | 0.07% | 26,640 |
| 2020-03-18 | 2020-03-16 | 0.076 | 465,000 | +10,000 | 0.08% | 35,340 |
| 2020-03-06 | 2020-03-04 | 0.079 | 455,000 | +20,000 | 0.08% | 35,945 |
| 2020-03-03 | 2020-02-28 | 0.078 | 435,000 | -140,000 | 0.08% | 33,930 |
| 2020-02-28 | 2020-02-26 | 0.078 | 575,000 | +60,000 | 0.10% | 44,850 |
| 2020-02-27 | 2020-02-25 | 0.082 | 515,000 | +210,000 | 0.09% | 42,230 |
| 2020-02-26 | 2020-02-24 | 0.085 | 305,000 | +55,000 | 0.05% | 25,925 |
| 2020-02-25 | 2020-02-21 | 0.084 | 250,000 | +25,000 | 0.04% | 21,000 |
| 2020-02-24 | 2020-02-20 | 0.084 | 225,000 | +15,000 | 0.04% | 18,900 |
| 2020-02-21 | 2020-02-19 | 0.086 | 210,000 | +5,000 | 0.04% | 18,060 |
| 2020-02-20 | 2020-02-18 | 0.085 | 205,000 | -115,000 | 0.04% | 17,425 |
| 2020-02-19 | 2020-02-17 | 0.080 | 320,000 | +100,000 | 0.06% | 25,600 |
| 2020-02-18 | 2020-02-14 | 0.080 | 220,000 | -60,000 | 0.04% | 17,600 |
| 2020-02-17 | 2020-02-13 | 0.080 | 280,000 | -110,000 | 0.05% | 22,400 |
| 2020-02-13 | 2020-02-11 | 0.081 | 390,000 | +220,000 | 0.07% | 31,590 |
| 2020-02-10 | 2020-02-06 | 0.080 | 170,000 | -80,000 | 0.03% | 13,600 |
| 2020-02-07 | 2020-02-05 | 0.078 | 250,000 | -50,000 | 0.04% | 19,500 |
| 2020-02-04 | 2020-01-31 | 0.078 | 300,000 | +30,000 | 0.05% | 23,400 |
| 2020-01-23 | 2020-01-21 | 0.085 | 270,000 | +20,000 | 0.05% | 22,950 |
| 2020-01-22 | 2020-01-20 | 0.082 | 250,000 | +80,000 | 0.04% | 20,500 |
| 2020-01-21 | 2020-01-17 | 0.083 | 170,000 | -125,000 | 0.03% | 14,110 |
| 2020-01-20 | 2020-01-16 | 0.078 | 295,000 | +20,000 | 0.05% | 23,010 |
| 2020-01-17 | 2020-01-15 | 0.077 | 275,000 | +10,000 | 0.05% | 21,175 |
| 2020-01-15 | 2020-01-13 | 0.085 | 265,000 | +35,000 | 0.05% | 22,525 |
| 2020-01-13 | 2020-01-09 | 0.080 | 230,000 | +20,000 | 0.04% | 18,400 |
| 2020-01-03 | 2019-12-31 | 0.083 | 210,000 | -55,000 | 0.04% | 17,430 |
| 2020-01-02 | 2019-12-27 | 0.089 | 265,000 | +55,000 | 0.05% | 23,585 |
| 2019-12-27 | 2019-12-20 | 0.088 | 210,000 | +60,000 | 0.04% | 18,480 |
| 2019-12-20 | 2019-12-18 | 0.088 | 150,000 | +55,000 | 0.03% | 13,200 |
| 2019-12-19 | 2019-12-17 | 0.091 | 95,000 | -150,000 | 0.02% | 8,645 |
| 2019-12-12 | 2019-12-10 | 0.082 | 245,000 | +45,000 | 0.04% | 20,090 |
| 2019-12-09 | 2019-12-05 | 0.085 | 200,000 | +90,000 | 0.04% | 17,000 |
| 2019-12-03 | 2019-11-29 | 0.088 | 110,000 | +15,000 | 0.02% | 9,680 |
| 2019-11-29 | 2019-11-27 | 0.094 | 95,000 | -40,000 | 0.02% | 8,930 |
| 2019-11-28 | 2019-11-26 | 0.094 | 135,000 | -10,000 | 0.02% | 12,690 |
| 2019-11-27 | 2019-11-25 | 0.091 | 145,000 | +25,000 | 0.03% | 13,195 |
| 2019-11-26 | 2019-11-22 | 0.094 | 120,000 | +25,000 | 0.02% | 11,280 |
| 2019-11-19 | 2019-11-15 | 0.095 | 95,000 | -50,000 | 0.02% | 9,025 |
| 2019-11-14 | 2019-11-12 | 0.100 | 145,000 | -15,000 | 0.03% | 14,500 |
| 2019-11-06 | 2019-11-04 | 0.103 | 160,000 | +65,000 | 0.03% | 16,480 |
| 2019-10-31 | 2019-10-29 | 0.094 | 95,000 | -85,000 | 0.02% | 8,930 |
| 2019-10-22 | 2019-10-18 | 0.099 | 180,000 | +85,000 | 0.03% | 17,820 |
| 2019-10-21 | 2019-10-17 | 0.095 | 95,000 | -170,000 | 0.02% | 9,025 |
| 2019-10-17 | 2019-10-15 | 0.109 | 265,000 | +200,000 | 0.05% | 28,885 |
| 2019-10-09 | 2019-10-04 | 0.100 | 65,000 | +5,000 | 0.01% | 6,500 |
| 2019-09-26 | 2019-09-24 | 0.103 | 60,000 | -130,000 | 0.01% | 6,180 |
| 2019-09-24 | 2019-09-20 | 0.105 | 190,000 | +130,000 | 0.03% | 19,950 |
| 2019-09-13 | 2019-09-11 | 0.096 | 60,000 | -75,000 | 0.01% | 5,760 |
| 2019-09-10 | 2019-09-06 | 0.096 | 135,000 | +40,000 | 0.02% | 12,960 |
| 2019-09-03 | 2019-08-30 | 0.088 | 95,000 | -140,000 | 0.02% | 8,360 |
| 2019-08-16 | 2019-08-14 | 0.097 | 235,000 | +25,000 | 0.04% | 22,795 |
| 2019-08-08 | 2019-08-06 | 0.096 | 210,000 | +45,000 | 0.04% | 20,160 |
| 2019-08-06 | 2019-08-02 | 0.089 | 165,000 | +100,000 | 0.03% | 14,685 |
| 2019-07-24 | 2019-07-22 | 0.100 | 65,000 | -15,000 | 0.01% | 6,500 |
| 2019-07-23 | 2019-07-19 | 0.105 | 80,000 | -5,000 | 0.01% | 8,400 |
| 2019-07-19 | 2019-07-17 | 0.104 | 85,000 | -5,000 | 0.02% | 8,840 |
| 2019-07-18 | 2019-07-16 | 0.100 | 90,000 | -55,000 | 0.02% | 9,000 |
| 2019-07-11 | 2019-07-09 | 0.100 | 145,000 | -110,000 | 0.03% | 14,500 |
| 2019-07-10 | 2019-07-08 | 0.099 | 255,000 | -5,000 | 0.05% | 25,245 |
| 2019-07-09 | 2019-07-05 | 0.085 | 260,000 | +5,000 | 0.05% | 22,100 |
| 2019-07-08 | 2019-07-04 | 0.099 | 255,000 | +10,000 | 0.05% | 25,245 |
| 2019-07-05 | 2019-07-03 | 0.111 | 245,000 | +50,000 | 0.04% | 27,195 |
| 2019-07-04 | 2019-07-02 | 0.098 | 195,000 | +5,000 | 0.03% | 19,110 |
| 2019-06-28 | 2019-06-26 | 0.117 | 190,000 | -5,000 | 0.03% | 22,230 |
| 2019-06-24 | 2019-06-20 | 0.101 | 195,000 | +55,000 | 0.03% | 19,695 |
| 2019-06-18 | 2019-06-14 | 0.106 | 140,000 | -50,000 | 0.03% | 14,840 |
| 2019-06-12 | 2019-06-10 | 0.120 | 190,000 | +70,000 | 0.03% | 22,800 |
| 2019-06-11 | 2019-06-06 | 0.103 | 120,000 | -5,000 | 0.02% | 12,360 |
| 2019-06-04 | 2019-05-31 | 0.102 | 125,000 | +10,000 | 0.02% | 12,750 |
| 2019-06-03 | 2019-05-30 | 0.109 | 115,000 | -100,000 | 0.02% | 12,535 |
| 2019-05-30 | 2019-05-28 | 0.109 | 215,000 | +15,000 | 0.04% | 23,435 |
| 2019-05-28 | 2019-05-24 | 0.109 | 200,000 | -180,000 | 0.04% | 21,800 |
| 2019-05-22 | 2019-05-20 | 0.119 | 380,000 | -45,000 | 0.07% | 45,220 |
| 2019-05-09 | 2019-05-07 | 0.121 | 425,000 | +100,000 | 0.08% | 51,425 |
| 2019-05-08 | 2019-05-06 | 0.124 | 325,000 | -25,000 | 0.06% | 40,300 |
| 2019-05-07 | 2019-05-03 | 0.127 | 350,000 | -100,000 | 0.06% | 44,450 |
| 2019-05-06 | 2019-05-02 | 0.126 | 450,000 | +205,000 | 0.08% | 56,700 |
| 2019-05-03 | 2019-04-30 | 0.124 | 245,000 | -255,000 | 0.04% | 30,380 |
| 2019-05-02 | 2019-04-29 | 0.126 | 500,000 | +155,000 | 0.09% | 63,000 |
| 2019-04-29 | 2019-04-25 | 0.127 | 345,000 | +55,000 | 0.06% | 43,815 |
| 2019-04-26 | 2019-04-24 | 0.126 | 290,000 | +85,000 | 0.05% | 36,540 |
| 2019-04-25 | 2019-04-23 | 0.141 | 205,000 | -100,000 | 0.04% | 28,905 |
| 2019-04-23 | 2019-04-17 | 0.115 | 305,000 | +100,000 | 0.05% | 35,075 |
| 2019-04-18 | 2019-04-16 | 0.130 | 205,000 | -35,000 | 0.04% | 26,650 |
| 2019-04-15 | 2019-04-11 | 0.120 | 240,000 | +35,000 | 0.04% | 28,800 |
| 2019-04-12 | 2019-04-10 | 0.120 | 205,000 | -55,000 | 0.04% | 24,600 |
| 2019-04-11 | 2019-04-09 | 0.122 | 260,000 | +20,000 | 0.05% | 31,720 |
| 2019-04-09 | 2019-04-04 | 0.119 | 240,000 | +10,000 | 0.04% | 28,560 |
| 2019-04-02 | 2019-03-29 | 0.125 | 230,000 | -130,000 | 0.04% | 28,750 |
| 2019-03-27 | 2019-03-25 | 0.122 | 360,000 | +35,000 | 0.06% | 43,920 |
| 2019-03-26 | 2019-03-22 | 0.115 | 325,000 | +95,000 | 0.06% | 37,375 |
| 2019-03-22 | 2019-03-20 | 0.127 | 230,000 | -60,000 | 0.04% | 29,210 |
| 2019-03-21 | 2019-03-19 | 0.115 | 290,000 | +35,000 | 0.05% | 33,350 |
| 2019-03-20 | 2019-03-18 | 0.117 | 255,000 | +10,000 | 0.05% | 29,835 |
| 2019-03-18 | 2019-03-14 | 0.130 | 245,000 | -5,000 | 0.04% | 31,850 |
| 2019-03-14 | 2019-03-12 | 0.130 | 250,000 | -65,000 | 0.04% | 32,500 |
| 2019-03-12 | 2019-03-08 | 0.130 | 315,000 | -15,000 | 0.06% | 40,950 |
| 2019-03-08 | 2019-03-06 | 0.142 | 330,000 | +45,000 | 0.06% | 46,860 |
| 2019-03-07 | 2019-03-05 | 0.135 | 285,000 | +45,000 | 0.05% | 38,475 |
| 2019-03-05 | 2019-03-01 | 0.126 | 240,000 | +70,000 | 0.04% | 30,240 |
| 2019-03-04 | 2019-02-28 | 0.126 | 170,000 | -35,000 | 0.03% | 21,420 |
| 2019-03-01 | 2019-02-27 | 0.125 | 205,000 | -15,000 | 0.04% | 25,625 |
| 2019-02-28 | 2019-02-26 | 0.130 | 220,000 | +25,000 | 0.04% | 28,600 |
| 2019-02-26 | 2019-02-22 | 0.138 | 195,000 | +60,000 | 0.03% | 26,910 |
| 2019-02-14 | 2019-02-12 | 0.154 | 135,000 | +40,000 | 0.02% | 20,790 |
| 2019-02-13 | 2019-02-11 | 0.140 | 95,000 | -30,000 | 0.02% | 13,300 |
| 2019-02-01 | 2019-01-30 | 0.146 | 125,000 | +5,000 | 0.02% | 18,250 |
| 2019-01-31 | 2019-01-29 | 0.140 | 120,000 | +20,000 | 0.02% | 16,800 |
| 2019-01-30 | 2019-01-28 | 0.147 | 100,000 | +5,000 | 0.02% | 14,700 |
| 2019-01-28 | 2019-01-24 | 0.152 | 95,000 | +20,000 | 0.02% | 14,440 |
| 2019-01-22 | 2019-01-18 | 0.142 | 75,000 | -20,000 | 0.01% | 10,650 |
| 2019-01-18 | 2019-01-16 | 0.148 | 95,000 | -5,000 | 0.02% | 14,060 |
| 2018-12-28 | 2018-12-24 | 0.174 | 100,000 | -5,000 | 0.02% | 17,400 |
| 2018-12-21 | 2018-12-19 | 0.187 | 105,000 | -5,000 | 0.02% | 19,635 |
| 2018-12-14 | 2018-12-12 | 0.177 | 110,000 | -5,000 | 0.02% | 19,470 |
| 2018-12-10 | 2018-12-06 | 0.185 | 115,000 | -45,000 | 0.02% | 21,275 |
| 2018-12-07 | 2018-12-05 | 0.190 | 160,000 | -15,000 | 0.03% | 30,400 |
| 2018-12-06 | 2018-12-04 | 0.190 | 175,000 | -10,000 | 0.03% | 33,250 |
| 2018-11-28 | 2018-11-26 | 0.195 | 185,000 | +75,000 | 0.03% | 36,075 |
| 2018-11-26 | 2018-11-22 | 0.180 | 110,000 | -30,000 | 0.02% | 19,800 |
| 2018-11-22 | 2018-11-20 | 0.177 | 140,000 | -50,000 | 0.03% | 24,780 |
| 2018-11-09 | 2018-11-07 | 0.187 | 190,000 | -15,000 | 0.03% | 35,530 |
| 2018-11-06 | 2018-11-02 | 0.190 | 205,000 | -5,000 | 0.04% | 38,950 |
| 2018-11-01 | 2018-10-30 | 0.193 | 210,000 | -5,000 | 0.04% | 40,530 |
| 2018-10-15 | 2018-10-11 | 0.196 | 215,000 | +130,000 | 0.04% | 42,140 |
| 2018-10-11 | 2018-10-09 | 0.202 | 85,000 | +5,000 | 0.02% | 17,170 |
| 2018-10-08 | 2018-10-04 | 0.202 | 80,000 | -20,000 | 0.01% | 16,160 |
| 2018-09-27 | 2018-09-24 | 0.198 | 100,000 | +5,000 | 0.02% | 19,800 |
| 2018-09-18 | 2018-09-14 | 0.196 | 95,000 | -10,000 | 0.02% | 18,620 |
| 2018-09-13 | 2018-09-11 | 0.194 | 105,000 | -55,000 | 0.02% | 20,370 |
| 2018-09-12 | 2018-09-10 | 0.202 | 160,000 | -20,000 | 0.03% | 32,320 |
| 2018-09-05 | 2018-09-03 | 0.215 | 180,000 | +20,000 | 0.03% | 38,700 |
| 2018-08-31 | 2018-08-29 | 0.220 | 160,000 | -150,000 | 0.03% | 35,200 |
| 2018-08-30 | 2018-08-28 | 0.220 | 310,000 | +175,000 | 0.06% | 68,200 |
| 2018-07-25 | 2018-07-23 | 0.227 | 135,000 | -5,000 | 0.02% | 30,645 |
| 2018-07-20 | 2018-07-18 | 0.228 | 140,000 | -115,000 | 0.03% | 31,920 |
| 2018-07-19 | 2018-07-17 | 0.215 | 255,000 | +45,000 | 0.05% | 54,825 |
| 2018-07-17 | 2018-07-13 | 0.228 | 210,000 | +5,000 | 0.04% | 47,880 |
| 2018-07-12 | 2018-07-10 | 0.226 | 205,000 | -65,000 | 0.04% | 46,330 |
| 2018-07-10 | 2018-07-06 | 0.227 | 270,000 | -25,000 | 0.05% | 61,290 |
| 2018-07-06 | 2018-07-04 | 0.239 | 295,000 | +70,000 | 0.05% | 70,505 |
| 2018-07-05 | 2018-07-03 | 0.237 | 225,000 | +10,000 | 0.04% | 53,325 |
| 2018-07-03 | 2018-06-28 | 0.230 | 215,000 | +175,000 | 0.04% | 49,450 |
| 2018-06-29 | 2018-06-27 | 0.225 | 40,000 | -5,000 | 0.01% | 9,000 |
| 2018-06-21 | 2018-06-19 | 0.250 | 45,000 | -105,000 | 0.01% | 11,250 |
| 2018-06-19 | 2018-06-14 | 0.255 | 150,000 | +135,000 | 0.03% | 38,250 |
| 2018-06-14 | 2018-06-12 | 0.255 | 15,000 | +5,000 | 0.00% | 3,825 |
| 2018-06-13 | 2018-06-11 | 0.250 | 10,000 | +10,000 | 0.00% | 2,500 |
| 2018-06-08 | 2018-06-06 | 0.250 | 0 | -10,000 | ||
| 2018-06-07 | 2018-06-05 | 0.250 | 10,000 | -60,000 | 0.00% | 2,500 |
| 2018-06-06 | 2018-06-04 | 0.260 | 70,000 | +45,000 | 0.01% | 18,200 |
| 2018-06-04 | 2018-05-31 | 0.260 | 25,000 | +5,000 | 0.00% | 6,500 |
| 2018-06-01 | 2018-05-30 | 0.244 | 20,000 | +15,000 | 0.00% | 4,880 |
| 2018-05-31 | 2018-05-29 | 0.245 | 5,000 | +5,000 | 0.00% | 1,225 |
| 2018-05-29 | 2018-05-25 | 0.255 | 0 | -135,000 | ||
| 2018-05-25 | 2018-05-23 | 0.265 | 135,000 | -100,000 | 0.02% | 35,775 |
| 2018-05-24 | 2018-05-21 | 0.275 | 235,000 | +145,000 | 0.04% | 64,625 |
| 2018-05-23 | 2018-05-18 | 0.265 | 90,000 | +90,000 | 0.02% | 23,850 |
| 2018-05-21 | 2018-05-17 | 0.249 | 0 | -120,000 | ||
| 2018-05-17 | 2018-05-15 | 0.247 | 120,000 | -40,000 | 0.02% | 29,640 |
| 2018-05-16 | 2018-05-14 | 0.270 | 160,000 | -15,000 | 0.03% | 43,200 |
| 2018-05-15 | 2018-05-11 | 0.260 | 175,000 | +15,000 | 0.03% | 45,500 |
| 2018-05-14 | 2018-05-10 | 0.250 | 160,000 | -30,000 | 0.03% | 40,000 |
| 2018-05-11 | 2018-05-09 | 0.248 | 190,000 | -30,000 | 0.03% | 47,120 |
| 2018-05-10 | 2018-05-08 | 0.255 | 220,000 | +60,000 | 0.04% | 56,100 |
| 2018-05-07 | 2018-05-03 | 0.239 | 160,000 | -105,000 | 0.03% | 38,240 |
| 2018-04-30 | 2018-04-26 | 0.231 | 265,000 | +65,000 | 0.05% | 61,215 |
| 2018-04-26 | 2018-04-24 | 0.245 | 200,000 | -40,000 | 0.04% | 49,000 |
| 2018-04-25 | 2018-04-23 | 0.247 | 240,000 | +80,000 | 0.04% | 59,280 |
| 2018-04-24 | 2018-04-20 | 0.234 | 160,000 | +25,000 | 0.03% | 37,440 |
| 2018-04-23 | 2018-04-19 | 0.231 | 135,000 | -125,000 | 0.02% | 31,185 |
| 2018-04-20 | 2018-04-18 | 0.235 | 260,000 | +35,000 | 0.05% | 61,100 |
| 2018-04-19 | 2018-04-17 | 0.245 | 225,000 | +180,000 | 0.04% | 55,125 |
| 2018-04-17 | 2018-04-13 | 0.244 | 45,000 | -35,000 | 0.01% | 10,980 |
| 2018-04-13 | 2018-04-11 | 0.245 | 80,000 | -190,000 | 0.01% | 19,600 |
| 2018-04-10 | 2018-04-06 | 0.248 | 270,000 | +140,000 | 0.05% | 66,960 |
| 2018-04-09 | 2018-04-04 | 0.242 | 130,000 | +65,000 | 0.02% | 31,460 |
| 2018-04-04 | 2018-03-29 | 0.250 | 65,000 | +55,000 | 0.01% | 16,250 |
| 2018-04-03 | 2018-03-28 | 0.265 | 10,000 | +10,000 | 0.00% | 2,650 |
| 2018-03-22 | 2018-03-20 | 0.305 | 0 | -20,000 | ||
| 2018-03-20 | 2018-03-16 | 0.310 | 20,000 | +5,000 | 0.00% | 6,200 |
| 2018-03-05 | 2018-03-01 | 0.340 | 15,000 | +15,000 | 0.00% | 5,100 |
| 2018-02-28 | 2018-02-26 | 0.365 | 0 | -25,000 | ||
| 2018-02-27 | 2018-02-23 | 0.325 | 25,000 | -75,000 | 0.00% | 8,125 |
| 2018-02-26 | 2018-02-22 | 0.325 | 100,000 | +100,000 | 0.02% | 32,500 |
| 2018-01-18 | 2018-01-16 | 0.435 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy