History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.033 0 +0
2025-10-13 2025-10-09 0.034 0 +0
2025-10-10 2025-10-08 0.035 0 +0
2025-10-09 2025-10-06 0.033 0 +0
2025-10-08 2025-10-03 0.033 0 +0
2025-10-06 2025-10-02 0.034 0 +0
2025-10-03 2025-09-30 0.034 0 +0
2025-10-02 2025-09-29 0.034 0 +0
2025-09-30 2025-09-26 0.034 0 +0
2025-09-29 2025-09-25 0.034 0 +0
2025-09-26 2025-09-24 0.034 0 +0
2025-09-25 2025-09-23 0.035 0 +0
2025-09-24 2025-09-22 0.033 0 +0
2025-09-23 2025-09-19 0.033 0 +0
2025-09-22 2025-09-18 0.033 0 +0
2025-09-19 2025-09-17 0.033 0 +0
2025-09-18 2025-09-16 0.033 0 +0
2025-09-17 2025-09-15 0.032 0 +0
2025-09-16 2025-09-12 0.029 0 +0
2025-09-15 2025-09-11 0.031 0 +0
2025-09-12 2025-09-10 0.029 0 +0
2025-09-11 2025-09-09 0.028 0 +0
2025-09-10 2025-09-08 0.035 0 +0
2025-09-09 2025-09-05 0.035 0 +0
2025-09-08 2025-09-04 0.033 0 +0
2025-09-05 2025-09-03 0.033 0 +0
2025-09-04 2025-09-02 0.033 0 +0
2025-09-03 2025-09-01 0.033 0 +0
2025-09-02 2025-08-29 0.032 0 +0
2025-09-01 2025-08-28 0.032 0 +0
2025-08-29 2025-08-27 0.032 0 +0
2025-08-28 2025-08-26 0.032 0 +0
2025-08-27 2025-08-25 0.033 0 +0
2025-08-26 2025-08-22 0.033 0 +0
2025-08-25 2025-08-21 0.033 0 +0
2025-08-22 2025-08-20 0.033 0 +0
2025-08-21 2025-08-19 0.034 0 +0
2025-08-20 2025-08-18 0.033 0 +0
2025-08-19 2025-08-15 0.033 0 +0
2025-08-18 2025-08-14 0.033 0 +0
2025-08-15 2025-08-13 0.032 0 +0
2025-08-14 2025-08-12 0.032 0 +0
2025-08-13 2025-08-11 0.032 0 +0
2025-08-12 2025-08-08 0.032 0 +0
2025-08-11 2025-08-07 0.032 0 +0
2025-08-08 2025-08-06 0.032 0 +0
2025-08-07 2025-08-05 0.032 0 +0
2025-08-06 2025-08-04 0.032 0 +0
2025-08-05 2025-08-01 0.037 0 +0
2025-08-04 2025-07-31 0.037 0 +0
2025-08-01 2025-07-30 0.031 0 +0
2025-07-31 2025-07-29 0.031 0 +0
2025-07-30 2025-07-28 0.031 0 +0
2025-07-29 2025-07-25 0.031 0 +0
2025-07-28 2025-07-24 0.031 0 +0
2025-07-25 2025-07-23 0.031 0 +0
2025-07-24 2025-07-22 0.031 0 +0
2025-07-23 2025-07-21 0.031 0 +0
2025-07-22 2025-07-18 0.031 0 +0
2025-07-21 2025-07-17 0.031 0 +0
2025-07-18 2025-07-16 0.035 0 +0
2025-07-17 2025-07-15 0.035 0 +0
2025-07-16 2025-07-14 0.035 0 +0
2025-07-15 2025-07-11 0.035 0 +0
2025-07-14 2025-07-10 0.035 0 +0
2025-07-11 2025-07-09 0.035 0 +0
2025-07-10 2025-07-08 0.035 0 +0
2025-07-09 2025-07-07 0.035 0 +0
2025-07-08 2025-07-04 0.035 0 +0
2025-07-07 2025-07-03 0.035 0 +0
2025-07-04 2025-07-02 0.034 0 +0
2025-07-03 2025-06-30 0.032 0 +0
2025-07-02 2025-06-27 0.032 0 +0
2025-06-30 2025-06-26 0.032 0 +0
2025-06-27 2025-06-25 0.032 0 +0
2025-06-26 2025-06-24 0.032 0 +0
2025-06-25 2025-06-23 0.032 0 +0
2025-06-24 2025-06-20 0.032 0 +0
2025-06-23 2025-06-19 0.032 0 +0
2025-06-20 2025-06-18 0.032 0 +0
2025-06-19 2025-06-17 0.032 0 +0
2025-06-18 2025-06-16 0.032 0 +0
2025-06-17 2025-06-13 0.036 0 +0
2025-06-16 2025-06-12 0.033 0 +0
2025-06-13 2025-06-11 0.040 0 +0
2025-06-12 2025-06-10 0.036 0 +0
2025-06-11 2025-06-09 0.035 0 +0
2025-06-10 2025-06-06 0.025 0 +0
2025-06-09 2025-06-05 0.029 0 +0
2025-06-06 2025-06-04 0.025 0 +0
2025-06-05 2025-06-03 0.025 0 +0
2025-06-04 2025-06-02 0.024 0 +0
2025-06-03 2025-05-30 0.024 0 +0
2025-06-02 2025-05-29 0.024 0 +0
2025-05-30 2025-05-28 0.026 0 +0
2025-05-29 2025-05-27 0.026 0 +0
2025-05-28 2025-05-26 0.026 0 +0
2025-05-27 2025-05-23 0.026 0 +0
2025-05-26 2025-05-22 0.026 0 +0
2025-05-23 2025-05-21 0.026 0 +0
2025-05-22 2025-05-20 0.026 0 +0
2025-05-21 2025-05-19 0.026 0 +0
2025-05-20 2025-05-16 0.026 0 +0
2025-05-19 2025-05-15 0.026 0 +0
2025-05-16 2025-05-14 0.026 0 +0
2025-05-15 2025-05-13 0.026 0 +0
2025-05-14 2025-05-12 0.026 0 +0
2025-05-13 2025-05-09 0.026 0 +0
2025-05-12 2025-05-08 0.026 0 +0
2025-05-09 2025-05-07 0.026 0 +0
2025-05-08 2025-05-06 0.026 0 +0
2025-05-07 2025-05-02 0.024 0 +0
2025-05-06 2025-04-30 0.024 0 +0
2025-05-02 2025-04-29 0.024 0 +0
2025-04-30 2025-04-28 0.024 0 +0
2025-04-29 2025-04-25 0.026 0 +0
2025-04-28 2025-04-24 0.026 0 +0
2025-04-25 2025-04-23 0.026 0 +0
2025-04-24 2025-04-22 0.026 0 +0
2025-04-23 2025-04-17 0.026 0 +0
2025-04-22 2025-04-16 0.027 0 +0
2025-04-17 2025-04-15 0.027 0 +0
2025-04-16 2025-04-14 0.027 0 +0
2025-04-15 2025-04-11 0.026 0 +0
2025-04-14 2025-04-10 0.026 0 +0
2025-04-11 2025-04-09 0.023 0 +0
2025-04-10 2025-04-08 0.023 0 +0
2025-04-09 2025-04-07 0.029 0 +0
2025-04-08 2025-04-03 0.029 0 +0
2025-04-07 2025-04-02 0.029 0 +0
2025-04-03 2025-04-01 0.029 0 +0
2025-04-02 2025-03-31 0.030 0 +0
2025-04-01 2025-03-28 0.027 0 +0
2025-03-31 2025-03-27 0.026 0 +0
2025-03-28 2025-03-26 0.027 0 +0
2025-03-27 2025-03-25 0.028 0 +0
2025-03-26 2025-03-24 0.029 0 +0
2025-03-25 2025-03-21 0.029 0 +0
2025-03-24 2025-03-20 0.029 0 +0
2025-03-21 2025-03-19 0.028 0 +0
2025-03-20 2025-03-18 0.027 0 +0
2025-03-19 2025-03-17 0.032 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.028 0 +0
2025-03-14 2025-03-12 0.030 0 +0
2025-03-13 2025-03-11 0.031 0 +0
2025-03-12 2025-03-10 0.031 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.026 0 +0
2025-03-07 2025-03-05 0.026 0 +0
2025-03-06 2025-03-04 0.026 0 +0
2025-03-05 2025-03-03 0.026 0 +0
2025-03-04 2025-02-28 0.026 0 +0
2025-03-03 2025-02-27 0.026 0 +0
2025-02-28 2025-02-26 0.026 0 +0
2025-02-27 2025-02-25 0.024 0 +0
2025-02-26 2025-02-24 0.025 0 +0
2025-02-25 2025-02-21 0.023 0 +0
2025-02-24 2025-02-20 0.023 0 +0
2025-02-21 2025-02-19 0.025 0 +0
2025-02-20 2025-02-18 0.025 0 +0
2025-02-19 2025-02-17 0.025 0 +0
2025-02-18 2025-02-14 0.026 0 +0
2025-02-17 2025-02-13 0.026 0 +0
2025-02-14 2025-02-12 0.026 0 +0
2025-02-13 2025-02-11 0.026 0 +0
2025-02-12 2025-02-10 0.026 0 +0
2025-02-11 2025-02-07 0.026 0 +0
2025-02-10 2025-02-06 0.026 0 +0
2025-02-07 2025-02-05 0.024 0 +0
2025-02-06 2025-02-04 0.024 0 +0
2025-02-05 2025-02-03 0.024 0 +0
2025-02-04 2025-01-28 0.025 0 +0
2025-02-03 2025-01-24 0.026 0 +0
2025-01-27 2025-01-23 0.026 0 +0
2025-01-24 2025-01-22 0.026 0 +0
2025-01-23 2025-01-21 0.026 0 +0
2025-01-22 2025-01-20 0.026 0 +0
2025-01-21 2025-01-17 0.026 0 +0
2025-01-20 2025-01-16 0.024 0 +0
2025-01-17 2025-01-15 0.024 0 +0
2025-01-16 2025-01-14 0.023 0 +0
2025-01-15 2025-01-13 0.023 0 +0
2025-01-14 2025-01-10 0.023 0 +0
2025-01-13 2025-01-09 0.023 0 +0
2025-01-10 2025-01-08 0.023 0 +0
2025-01-09 2025-01-07 0.023 0 +0
2025-01-08 2025-01-06 0.023 0 +0
2025-01-07 2025-01-03 0.022 0 +0
2025-01-06 2025-01-02 0.022 0 +0
2025-01-03 2024-12-31 0.025 0 +0
2025-01-02 2024-12-27 0.030 0 +0
2024-12-30 2024-12-24 0.030 0 +0
2024-12-27 2024-12-20 0.030 0 +0
2024-12-23 2024-12-19 0.027 0 +0
2024-12-20 2024-12-18 0.027 0 +0
2024-12-19 2024-12-17 0.025 0 +0
2024-12-18 2024-12-16 0.026 0 +0
2024-12-17 2024-12-13 0.026 0 +0
2024-12-16 2024-12-12 0.026 0 +0
2024-12-13 2024-12-11 0.026 0 +0
2024-12-12 2024-12-10 0.026 0 +0
2024-12-11 2024-12-09 0.026 0 +0
2024-12-10 2024-12-06 0.026 0 +0
2024-12-09 2024-12-05 0.026 0 +0
2024-12-06 2024-12-04 0.026 0 +0
2024-12-05 2024-12-03 0.026 0 +0
2024-12-04 2024-12-02 0.026 0 +0
2024-12-03 2024-11-29 0.025 0 +0
2024-12-02 2024-11-28 0.025 0 +0
2024-11-29 2024-11-27 0.025 0 +0
2024-11-28 2024-11-26 0.025 0 +0
2024-11-27 2024-11-25 0.025 0 +0
2024-11-26 2024-11-22 0.025 0 +0
2024-11-25 2024-11-21 0.025 0 +0
2024-11-22 2024-11-20 0.025 0 +0
2024-11-21 2024-11-19 0.025 0 +0
2024-11-20 2024-11-18 0.025 0 +0
2024-11-19 2024-11-15 0.025 0 +0
2024-11-18 2024-11-14 0.025 0 +0
2024-11-15 2024-11-13 0.025 0 +0
2024-11-14 2024-11-12 0.025 0 +0
2024-11-13 2024-11-11 0.025 0 +0
2024-11-12 2024-11-08 0.026 0 +0
2024-11-11 2024-11-07 0.026 0 +0
2024-11-08 2024-11-06 0.026 0 +0
2024-11-07 2024-11-05 0.026 0 +0
2024-11-06 2024-11-04 0.026 0 +0
2024-11-05 2024-11-01 0.023 0 +0
2024-11-04 2024-10-31 0.023 0 +0
2024-11-01 2024-10-30 0.023 0 +0
2024-10-31 2024-10-29 0.023 0 +0
2024-10-30 2024-10-28 0.023 0 +0
2024-10-29 2024-10-25 0.023 0 +0
2024-10-28 2024-10-24 0.023 0 +0
2024-10-25 2024-10-23 0.023 0 +0
2024-10-24 2024-10-22 0.025 0 +0
2024-10-23 2024-10-21 0.025 0 +0
2024-10-22 2024-10-18 0.025 0 +0
2024-10-21 2024-10-17 0.025 0 +0
2024-10-18 2024-10-16 0.025 0 +0
2024-10-17 2024-10-15 0.023 0 +0
2024-10-16 2024-10-14 0.023 0 +0
2024-10-15 2024-10-10 0.023 0 +0
2024-10-14 2024-10-09 0.022 0 +0
2024-10-10 2024-10-08 0.024 0 +0
2024-10-09 2024-10-07 0.024 0 +0
2024-10-08 2024-10-04 0.025 0 +0
2024-10-07 2024-10-03 0.021 0 +0
2024-10-04 2024-10-02 0.021 0 +0
2024-10-03 2024-09-30 0.021 0 +0
2024-10-02 2024-09-27 0.027 0 +0
2024-09-30 2024-09-26 0.027 0 +0
2024-09-27 2024-09-25 0.027 0 +0
2024-09-26 2024-09-24 0.027 0 +0
2024-09-25 2024-09-23 0.025 0 +0
2024-09-24 2024-09-20 0.025 0 +0
2024-09-23 2024-09-19 0.020 0 +0
2024-09-20 2024-09-17 0.020 0 +0
2024-09-19 2024-09-16 0.023 0 +0
2024-09-17 2024-09-13 0.023 0 +0
2024-09-16 2024-09-12 0.023 0 +0
2024-09-13 2024-09-11 0.019 0 +0
2024-09-12 2024-09-10 0.019 0 +0
2024-09-11 2024-09-09 0.019 0 +0
2024-09-10 2024-09-05 0.019 0 +0
2024-09-09 2024-09-04 0.018 0 +0
2024-09-05 2024-09-03 0.019 0 +0
2024-09-04 2024-09-02 0.020 0 +0
2024-09-03 2024-08-30 0.020 0 +0
2024-09-02 2024-08-29 0.020 0 +0
2024-08-30 2024-08-28 0.020 0 +0
2024-08-29 2024-08-27 0.020 0 +0
2024-08-28 2024-08-26 0.020 0 +0
2024-08-27 2024-08-23 0.020 0 +0
2024-08-26 2024-08-22 0.020 0 +0
2024-08-23 2024-08-21 0.020 0 +0
2024-08-22 2024-08-20 0.020 0 +0
2024-08-21 2024-08-19 0.020 0 +0
2024-08-20 2024-08-16 0.020 0 +0
2024-08-19 2024-08-15 0.018 0 +0
2024-08-16 2024-08-14 0.018 0 +0
2024-08-15 2024-08-13 0.022 0 +0
2024-08-14 2024-08-12 0.023 0 +0
2024-08-13 2024-08-09 0.020 0 +0
2024-08-12 2024-08-08 0.020 0 +0
2024-08-09 2024-08-07 0.020 0 +0
2024-08-08 2024-08-06 0.020 0 +0
2024-08-07 2024-08-05 0.020 0 +0
2024-08-06 2024-08-02 0.020 0 +0
2024-08-05 2024-08-01 0.020 0 +0
2024-08-02 2024-07-31 0.020 0 +0
2024-08-01 2024-07-30 0.020 0 +0
2024-07-31 2024-07-29 0.020 0 +0
2024-07-30 2024-07-26 0.020 0 +0
2024-07-29 2024-07-25 0.020 0 +0
2024-07-26 2024-07-24 0.021 0 +0
2024-07-25 2024-07-23 0.021 0 +0
2024-07-24 2024-07-22 0.023 0 +0
2024-07-23 2024-07-19 0.023 0 +0
2024-07-22 2024-07-18 0.023 0 +0
2024-07-19 2024-07-17 0.023 0 +0
2024-07-18 2024-07-16 0.023 0 +0
2024-07-17 2024-07-15 0.023 0 +0
2024-07-16 2024-07-12 0.023 0 +0
2024-07-15 2024-07-11 0.021 0 +0
2024-07-12 2024-07-10 0.021 0 +0
2024-07-11 2024-07-09 0.022 0 +0
2024-07-10 2024-07-08 0.022 0 +0
2024-07-09 2024-07-05 0.022 0 +0
2024-07-08 2024-07-04 0.023 0 +0
2024-07-05 2024-07-03 0.023 0 +0
2024-07-04 2024-07-02 0.023 0 +0
2024-07-03 2024-06-28 0.023 0 +0
2024-07-02 2024-06-27 0.027 0 +0
2024-06-28 2024-06-26 0.021 0 +0
2024-06-27 2024-06-25 0.024 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.025 0 +0
2024-06-24 2024-06-20 0.026 0 +0
2024-06-21 2024-06-19 0.026 0 +0
2024-06-20 2024-06-18 0.026 0 +0
2024-06-19 2024-06-17 0.026 0 +0
2024-06-18 2024-06-14 0.026 0 +0
2024-06-17 2024-06-13 0.027 0 +0
2024-06-14 2024-06-12 0.027 0 +0
2024-06-13 2024-06-11 0.027 0 +0
2024-06-12 2024-06-07 0.024 0 +0
2024-06-11 2024-06-06 0.024 0 +0
2024-06-07 2024-06-05 0.024 0 +0
2024-06-06 2024-06-04 0.027 0 +0
2024-06-05 2024-06-03 0.025 0 +0
2024-06-04 2024-05-31 0.025 0 +0
2024-06-03 2024-05-30 0.025 0 +0
2024-05-31 2024-05-29 0.024 0 +0
2024-05-30 2024-05-28 0.027 0 +0
2024-05-29 2024-05-27 0.027 0 +0
2024-05-28 2024-05-24 0.029 0 +0
2024-05-27 2024-05-23 0.026 0 +0
2024-05-24 2024-05-22 0.026 0 +0
2024-05-23 2024-05-21 0.028 0 +0
2024-05-22 2024-05-20 0.028 0 +0
2024-05-21 2024-05-17 0.024 0 +0
2024-05-20 2024-05-16 0.025 0 +0
2024-05-17 2024-05-14 0.028 0 +0
2024-05-16 2024-05-13 0.029 0 +0
2024-05-14 2024-05-10 0.028 0 +0
2024-05-13 2024-05-09 0.029 0 +0
2024-05-10 2024-05-08 0.028 0 +0
2024-05-09 2024-05-07 0.028 0 +0
2024-05-08 2024-05-06 0.029 0 +0
2024-05-07 2024-05-03 0.031 0 +0
2024-05-06 2024-05-02 0.028 0 +0
2024-05-03 2024-04-30 0.028 0 +0
2024-05-02 2024-04-29 0.028 0 +0
2024-04-30 2024-04-26 0.029 0 +0
2024-04-29 2024-04-25 0.029 0 +0
2024-04-26 2024-04-24 0.029 0 +0
2024-04-25 2024-04-23 0.029 0 +0
2024-04-24 2024-04-22 0.029 0 +0
2024-04-23 2024-04-19 0.029 0 +0
2024-04-22 2024-04-18 0.026 0 +0
2024-04-19 2024-04-17 0.026 0 +0
2024-04-18 2024-04-16 0.026 0 +0
2024-04-17 2024-04-15 0.028 0 +0
2024-04-16 2024-04-12 0.028 0 +0
2024-04-15 2024-04-11 0.028 0 +0
2024-04-12 2024-04-10 0.028 0 +0
2024-04-11 2024-04-09 0.028 0 +0
2024-04-10 2024-04-08 0.028 0 +0
2024-04-09 2024-04-05 0.028 0 +0
2024-04-08 2024-04-03 0.024 0 +0
2024-04-05 2024-04-02 0.025 0 +0
2024-04-03 2024-03-28 0.025 0 +0
2024-04-02 2024-03-27 0.025 0 +0
2024-03-28 2024-03-26 0.025 0 +0
2024-03-27 2024-03-25 0.026 0 +0
2024-03-26 2024-03-22 0.026 0 +0
2024-03-25 2024-03-21 0.027 0 +0
2024-03-22 2024-03-20 0.027 0 +0
2024-03-21 2024-03-19 0.027 0 +0
2024-03-20 2024-03-18 0.027 0 +0
2024-03-19 2024-03-15 0.027 0 +0
2024-03-18 2024-03-14 0.027 0 +0
2024-03-15 2024-03-13 0.026 0 +0
2024-03-14 2024-03-12 0.028 0 +0
2024-03-13 2024-03-11 0.028 0 +0
2024-03-12 2024-03-08 0.027 0 +0
2024-03-11 2024-03-07 0.028 0 +0
2024-03-08 2024-03-06 0.028 0 +0
2024-03-07 2024-03-05 0.028 0 +0
2024-03-06 2024-03-04 0.028 0 +0
2024-03-05 2024-03-01 0.033 0 +0
2024-03-04 2024-02-29 0.033 0 +0
2024-03-01 2024-02-28 0.032 0 +0
2024-02-29 2024-02-27 0.032 0 +0
2024-02-28 2024-02-26 0.032 0 +0
2024-02-27 2024-02-23 0.029 0 +0
2024-02-26 2024-02-22 0.033 0 +0
2024-02-23 2024-02-21 0.033 0 +0
2024-02-22 2024-02-20 0.033 0 +0
2024-02-21 2024-02-19 0.033 0 +0
2024-02-20 2024-02-16 0.033 0 +0
2024-02-19 2024-02-15 0.031 0 +0
2024-02-16 2024-02-14 0.032 0 +0
2024-02-15 2024-02-09 0.035 0 +0
2024-02-14 2024-02-07 0.035 0 +0
2024-02-08 2024-02-06 0.035 0 +0
2024-02-07 2024-02-05 0.035 0 +0
2024-02-06 2024-02-02 0.036 0 +0
2024-02-05 2024-02-01 0.036 0 +0
2024-02-02 2024-01-31 0.039 0 +0
2024-02-01 2024-01-30 0.039 0 +0
2024-01-31 2024-01-29 0.039 0 +0
2024-01-30 2024-01-26 0.039 0 +0
2024-01-29 2024-01-25 0.039 0 +0
2024-01-26 2024-01-24 0.037 0 +0
2024-01-25 2024-01-23 0.054 0 +0
2024-01-24 2024-01-22 0.038 0 +0
2024-01-23 2024-01-19 0.041 0 +0
2024-01-22 2024-01-18 0.041 0 +0
2024-01-19 2024-01-17 0.041 0 +0
2024-01-18 2024-01-16 0.041 0 +0
2024-01-17 2024-01-15 0.041 0 +0
2024-01-16 2024-01-12 0.041 0 +0
2024-01-15 2024-01-11 0.041 0 +0
2024-01-12 2024-01-10 0.041 0 +0
2024-01-11 2024-01-09 0.041 0 +0
2024-01-10 2024-01-08 0.041 0 +0
2024-01-09 2024-01-05 0.041 0 +0
2024-01-08 2024-01-04 0.041 0 +0
2024-01-05 2024-01-03 0.041 0 +0
2024-01-04 2024-01-02 0.041 0 +0
2024-01-03 2023-12-29 0.041 0 +0
2024-01-02 2023-12-28 0.041 0 +0
2023-12-29 2023-12-27 0.041 0 +0
2023-12-28 2023-12-22 0.041 0 +0
2023-12-27 2023-12-21 0.038 0 +0
2023-12-22 2023-12-20 0.045 0 +0
2023-12-21 2023-12-19 0.045 0 +0
2023-12-20 2023-12-18 0.040 0 +0
2023-12-19 2023-12-15 0.040 0 +0
2023-12-18 2023-12-14 0.040 0 +0
2023-12-15 2023-12-13 0.040 0 +0
2023-12-14 2023-12-12 0.040 0 +0
2023-12-13 2023-12-11 0.041 0 +0
2023-12-12 2023-12-08 0.043 0 +0
2023-12-11 2023-12-07 0.043 0 +0
2023-12-08 2023-12-06 0.043 0 +0
2023-12-07 2023-12-05 0.043 0 +0
2023-12-06 2023-12-04 0.043 0 +0
2023-12-05 2023-12-01 0.043 0 +0
2023-12-04 2023-11-30 0.043 0 +0
2023-12-01 2023-11-29 0.043 0 +0
2023-11-30 2023-11-28 0.043 0 +0
2023-11-29 2023-11-27 0.043 0 +0
2023-11-28 2023-11-24 0.043 0 +0
2023-11-27 2023-11-23 0.043 0 +0
2023-11-24 2023-11-22 0.044 0 +0
2023-11-23 2023-11-21 0.044 0 +0
2023-11-22 2023-11-20 0.044 0 +0
2023-11-21 2023-11-17 0.044 0 +0
2023-11-20 2023-11-16 0.044 0 +0
2023-11-17 2023-11-15 0.044 0 +0
2023-11-16 2023-11-14 0.040 0 +0
2023-11-15 2023-11-13 0.048 0 +0
2023-11-14 2023-11-10 0.048 0 +0
2023-11-13 2023-11-09 0.047 0 +0
2023-11-10 2023-11-08 0.047 0 +0
2023-11-09 2023-11-07 0.047 0 +0
2023-11-08 2023-11-06 0.047 0 +0
2023-11-07 2023-11-03 0.042 0 +0
2023-11-06 2023-11-02 0.042 0 +0
2023-11-03 2023-11-01 0.038 0 +0
2023-11-02 2023-10-31 0.038 0 +0
2023-11-01 2023-10-30 0.041 0 +0
2023-10-31 2023-10-27 0.041 0 +0
2023-10-30 2023-10-26 0.041 0 +0
2023-10-27 2023-10-25 0.048 0 +0
2023-10-26 2023-10-24 0.054 0 +0
2023-10-25 2023-10-20 0.054 0 +0
2023-10-24 2023-10-19 0.054 0 +0
2023-10-20 2023-10-18 0.054 0 +0
2023-10-19 2023-10-17 0.042 0 +0
2023-10-18 2023-10-16 0.042 0 +0
2023-10-17 2023-10-13 0.045 0 +0
2023-10-16 2023-10-12 0.050 0 +0
2023-10-13 2023-10-11 0.050 0 +0
2023-10-12 2023-10-10 0.050 0 +0
2023-10-11 2023-10-09 0.052 0 +0
2023-10-10 2023-10-06 0.052 0 +0
2023-10-09 2023-10-05 0.052 0 +0
2023-10-06 2023-10-04 0.052 0 +0
2023-10-05 2023-10-03 0.052 0 +0
2023-10-04 2023-09-29 0.052 0 +0
2023-10-03 2023-09-28 0.052 0 +0
2023-09-29 2023-09-27 0.047 0 +0
2023-09-28 2023-09-26 0.047 0 +0
2023-09-27 2023-09-25 0.047 0 +0
2023-09-26 2023-09-22 0.047 0 +0
2023-09-25 2023-09-21 0.047 0 +0
2023-09-22 2023-09-20 0.047 0 +0
2023-09-21 2023-09-19 0.047 0 +0
2023-09-20 2023-09-18 0.047 0 +0
2023-09-19 2023-09-15 0.047 0 +0
2023-09-18 2023-09-14 0.047 0 +0
2023-09-15 2023-09-13 0.047 0 +0
2023-09-14 2023-09-12 0.047 0 +0
2023-09-13 2023-09-11 0.047 0 +0
2023-09-12 2023-09-07 0.047 0 +0
2023-09-11 2023-09-06 0.058 0 +0
2023-09-07 2023-09-05 0.058 0 +0
2023-09-06 2023-09-04 0.058 0 +0
2023-09-05 2023-08-31 0.058 0 +0
2023-09-04 2023-08-30 0.058 0 +0
2023-08-31 2023-08-29 0.058 0 +0
2023-08-30 2023-08-28 0.058 0 +0
2023-08-29 2023-08-25 0.058 0 +0
2023-08-28 2023-08-24 0.058 0 +0
2023-08-25 2023-08-23 0.058 0 +0
2023-08-24 2023-08-22 0.058 0 +0
2023-08-23 2023-08-21 0.058 0 +0
2023-08-22 2023-08-18 0.058 0 +0
2023-08-21 2023-08-17 0.058 0 +0
2023-08-18 2023-08-16 0.058 0 +0
2023-08-17 2023-08-15 0.058 0 +0
2023-08-16 2023-08-14 0.058 0 +0
2023-08-15 2023-08-11 0.058 0 +0
2023-08-14 2023-08-10 0.058 0 +0
2023-08-11 2023-08-09 0.058 0 +0
2023-08-10 2023-08-08 0.058 0 +0
2023-08-09 2023-08-07 0.047 0 +0
2023-08-08 2023-08-04 0.047 0 +0
2023-08-07 2023-08-03 0.049 0 +0
2023-08-04 2023-08-02 0.046 0 +0
2023-08-03 2023-08-01 0.046 0 +0
2023-08-02 2023-07-31 0.050 0 +0
2023-08-01 2023-07-28 0.050 0 +0
2023-07-31 2023-07-27 0.050 0 +0
2023-07-28 2023-07-26 0.050 0 +0
2023-07-27 2023-07-25 0.050 0 +0
2023-07-26 2023-07-24 0.050 0 +0
2023-07-25 2023-07-21 0.050 0 +0
2023-07-24 2023-07-20 0.050 0 +0
2023-07-21 2023-07-19 0.050 0 +0
2023-07-20 2023-07-18 0.050 0 +0
2023-07-19 2023-07-14 0.050 0 +0
2023-07-18 2023-07-13 0.050 0 +0
2023-07-14 2023-07-12 0.050 0 +0
2023-07-13 2023-07-11 0.050 0 +0
2023-07-12 2023-07-10 0.050 0 +0
2023-07-11 2023-07-07 0.049 0 +0
2023-07-10 2023-07-06 0.049 0 +0
2023-07-07 2023-07-05 0.049 0 +0
2023-07-06 2023-07-04 0.049 0 +0
2023-07-05 2023-07-03 0.048 0 +0
2023-07-04 2023-06-30 0.048 0 +0
2023-07-03 2023-06-29 0.048 0 +0
2023-06-30 2023-06-28 0.048 0 +0
2023-06-29 2023-06-27 0.046 0 +0
2023-06-28 2023-06-26 0.053 0 +0
2023-06-27 2023-06-23 0.053 0 +0
2023-06-26 2023-06-21 0.053 0 +0
2023-06-23 2023-06-20 0.053 0 +0
2023-06-21 2023-06-19 0.053 0 +0
2023-06-20 2023-06-16 0.053 0 +0
2023-06-19 2023-06-15 0.051 0 +0
2023-06-16 2023-06-14 0.050 0 +0
2023-06-15 2023-06-13 0.050 0 +0
2023-06-14 2023-06-12 0.050 0 +0
2023-06-13 2023-06-09 0.050 0 +0
2023-06-12 2023-06-08 0.050 0 +0
2023-06-09 2023-06-07 0.059 0 +0
2023-06-08 2023-06-06 0.059 0 +0
2023-06-07 2023-06-05 0.050 0 +0
2023-06-06 2023-06-02 0.050 0 +0
2023-06-05 2023-06-01 0.052 0 +0
2023-06-02 2023-05-31 0.052 0 +0
2023-06-01 2023-05-30 0.052 0 +0
2023-05-31 2023-05-29 0.051 0 +0
2023-05-30 2023-05-25 0.050 0 +0
2023-05-29 2023-05-24 0.050 0 +0
2023-05-25 2023-05-23 0.050 0 +0
2023-05-24 2023-05-22 0.048 0 +0
2023-05-23 2023-05-19 0.048 0 +0
2023-05-22 2023-05-18 0.048 0 +0
2023-05-19 2023-05-17 0.048 0 +0
2023-05-18 2023-05-16 0.048 0 +0
2023-05-17 2023-05-15 0.048 0 +0
2023-05-16 2023-05-12 0.054 0 +0
2023-05-15 2023-05-11 0.054 0 +0
2023-05-12 2023-05-10 0.054 0 +0
2023-05-11 2023-05-09 0.054 0 +0
2023-05-10 2023-05-08 0.054 0 +0
2023-05-09 2023-05-05 0.055 0 +0
2023-05-08 2023-05-04 0.055 0 +0
2023-05-05 2023-05-03 0.055 0 +0
2023-05-04 2023-05-02 0.055 0 +0
2023-05-03 2023-04-28 0.055 0 +0
2023-05-02 2023-04-27 0.055 0 +0
2023-04-28 2023-04-26 0.055 0 +0
2023-04-27 2023-04-25 0.055 0 +0
2023-04-26 2023-04-24 0.055 0 +0
2023-04-25 2023-04-21 0.055 0 +0
2023-04-24 2023-04-20 0.055 0 +0
2023-04-21 2023-04-19 0.055 0 +0
2023-04-20 2023-04-18 0.056 0 +0
2023-04-19 2023-04-17 0.056 0 +0
2023-04-18 2023-04-14 0.054 0 +0
2023-04-17 2023-04-13 0.054 0 +0
2023-04-14 2023-04-12 0.054 0 +0
2023-04-13 2023-04-11 0.054 0 +0
2023-04-12 2023-04-06 0.054 0 +0
2023-04-11 2023-04-04 0.054 0 +0
2023-04-06 2023-04-03 0.054 0 +0
2023-04-04 2023-03-31 0.054 0 +0
2023-04-03 2023-03-30 0.054 0 +0
2023-03-31 2023-03-29 0.054 0 +0
2023-03-30 2023-03-28 0.054 0 +0
2023-03-29 2023-03-27 0.054 0 +0
2023-03-28 2023-03-24 0.051 0 +0
2023-03-27 2023-03-23 0.054 0 +0
2023-03-24 2023-03-22 0.055 0 +0
2023-03-23 2023-03-21 0.055 0 +0
2023-03-22 2023-03-20 0.055 0 +0
2023-03-21 2023-03-17 0.055 0 +0
2023-03-20 2023-03-16 0.055 0 +0
2023-03-17 2023-03-15 0.055 0 +0
2023-03-16 2023-03-14 0.055 0 +0
2023-03-15 2023-03-13 0.055 0 +0
2023-03-14 2023-03-10 0.055 0 +0
2023-03-13 2023-03-09 0.055 0 +0
2023-03-10 2023-03-08 0.056 0 +0
2023-03-09 2023-03-07 0.056 0 +0
2023-03-08 2023-03-06 0.056 0 +0
2023-03-07 2023-03-03 0.056 0 +0
2023-03-06 2023-03-02 0.056 0 +0
2023-03-03 2023-03-01 0.056 0 +0
2023-03-02 2023-02-28 0.051 0 +0
2023-03-01 2023-02-27 0.060 0 +0
2023-02-28 2023-02-24 0.065 0 +0
2023-02-27 2023-02-23 0.070 0 +0
2023-02-24 2023-02-22 0.070 0 +0
2023-02-23 2023-02-21 0.070 0 +0
2023-02-22 2023-02-20 0.071 0 +0
2023-02-21 2023-02-17 0.071 0 +0
2023-02-20 2023-02-16 0.071 0 +0
2023-02-17 2023-02-15 0.072 0 +0
2023-02-16 2023-02-14 0.072 0 +0
2023-02-15 2023-02-13 0.073 0 +0
2023-02-14 2023-02-10 0.073 0 +0
2023-02-13 2023-02-09 0.073 0 +0
2023-02-10 2023-02-08 0.073 0 +0
2023-02-09 2023-02-07 0.073 0 +0
2023-02-08 2023-02-06 0.073 0 +0
2023-02-07 2023-02-03 0.073 0 +0
2023-02-06 2023-02-02 0.073 0 +0
2023-02-03 2023-02-01 0.073 0 +0
2023-02-02 2023-01-31 0.072 0 +0
2023-02-01 2023-01-30 0.072 0 +0
2023-01-31 2023-01-27 0.072 0 +0
2023-01-30 2023-01-26 0.072 0 +0
2023-01-27 2023-01-20 0.072 0 +0
2023-01-26 2023-01-19 0.072 0 +0
2023-01-20 2023-01-18 0.072 0 +0
2023-01-19 2023-01-17 0.072 0 +0
2023-01-18 2023-01-16 0.073 0 +0
2023-01-17 2023-01-13 0.072 0 +0
2023-01-16 2023-01-12 0.072 0 +0
2023-01-13 2023-01-11 0.072 0 +0
2023-01-12 2023-01-10 0.072 0 +0
2023-01-11 2023-01-09 0.072 0 +0
2023-01-10 2023-01-06 0.068 0 +0
2023-01-09 2023-01-05 0.068 0 +0
2023-01-06 2023-01-04 0.068 0 +0
2023-01-05 2023-01-03 0.068 0 +0
2023-01-04 2022-12-30 0.068 0 +0
2023-01-03 2022-12-29 0.063 0 +0
2022-12-30 2022-12-28 0.066 0 +0
2022-12-29 2022-12-23 0.065 0 +0
2022-12-28 2022-12-22 0.065 0 +0
2022-12-23 2022-12-21 0.060 0 +0
2022-12-22 2022-12-20 0.060 0 +0
2022-12-21 2022-12-19 0.060 0 +0
2022-12-20 2022-12-16 0.068 0 +0
2022-12-19 2022-12-15 0.068 0 +0
2022-12-16 2022-12-14 0.068 0 +0
2022-12-15 2022-12-13 0.068 0 +0
2022-12-14 2022-12-12 0.068 0 +0
2022-12-13 2022-12-09 0.068 0 +0
2022-12-12 2022-12-08 0.067 0 +0
2022-12-09 2022-12-07 0.067 0 +0
2022-12-08 2022-12-06 0.067 0 +0
2022-12-07 2022-12-05 0.068 0 +0
2022-12-06 2022-12-02 0.068 0 +0
2022-12-05 2022-12-01 0.068 0 +0
2022-12-02 2022-11-30 0.056 0 +0
2022-12-01 2022-11-29 0.055 0 +0
2022-11-30 2022-11-28 0.056 0 +0
2022-11-29 2022-11-25 0.060 0 +0
2022-11-28 2022-11-24 0.060 0 +0
2022-11-25 2022-11-23 0.065 0 +0
2022-11-24 2022-11-22 0.067 0 +0
2022-11-23 2022-11-21 0.067 0 +0
2022-11-22 2022-11-18 0.067 0 +0
2022-11-21 2022-11-17 0.067 0 +0
2022-11-18 2022-11-16 0.066 0 +0
2022-11-17 2022-11-15 0.067 0 +0
2022-11-16 2022-11-14 0.057 0 +0
2022-11-15 2022-11-11 0.057 0 +0
2022-11-14 2022-11-10 0.055 0 +0
2022-11-11 2022-11-09 0.052 0 +0
2022-11-10 2022-11-08 0.052 0 +0
2022-11-09 2022-11-07 0.055 0 +0
2022-11-08 2022-11-04 0.050 0 +0
2022-11-07 2022-11-03 0.050 0 +0
2022-11-04 2022-11-02 0.049 0 +0
2022-11-03 2022-11-01 0.049 0 +0
2022-11-02 2022-10-31 0.045 0 +0
2022-11-01 2022-10-28 0.043 0 +0
2022-10-31 2022-10-27 0.049 0 +0
2022-10-28 2022-10-26 0.049 0 +0
2022-10-27 2022-10-25 0.045 0 +0
2022-10-26 2022-10-24 0.050 0 +0
2022-10-25 2022-10-21 0.055 0 +0
2022-10-24 2022-10-20 0.055 0 +0
2022-10-21 2022-10-19 0.055 0 +0
2022-10-20 2022-10-18 0.055 0 +0
2022-10-19 2022-10-17 0.057 0 +0
2022-10-18 2022-10-14 0.057 0 +0
2022-10-17 2022-10-13 0.057 0 +0
2022-10-14 2022-10-12 0.051 0 +0
2022-10-13 2022-10-11 0.054 0 +0
2022-10-12 2022-10-10 0.053 0 +0
2022-10-11 2022-10-07 0.053 0 +0
2022-10-10 2022-10-06 0.053 0 +0
2022-10-07 2022-10-05 0.055 0 +0
2022-10-06 2022-10-03 0.055 0 +0
2022-10-05 2022-09-30 0.055 0 +0
2022-10-03 2022-09-29 0.055 0 +0
2022-09-30 2022-09-28 0.052 0 +0
2022-09-29 2022-09-27 0.052 0 +0
2022-09-28 2022-09-26 0.052 0 +0
2022-09-27 2022-09-23 0.052 0 +0
2022-09-26 2022-09-22 0.052 0 +0
2022-09-23 2022-09-21 0.052 0 +0
2022-09-22 2022-09-20 0.052 0 +0
2022-09-21 2022-09-19 0.052 0 +0
2022-09-20 2022-09-16 0.053 0 +0
2022-09-19 2022-09-15 0.053 0 +0
2022-09-16 2022-09-14 0.053 0 +0
2022-09-15 2022-09-13 0.054 0 +0
2022-09-14 2022-09-09 0.054 0 +0
2022-09-13 2022-09-08 0.060 0 +0
2022-09-09 2022-09-07 0.064 0 +0
2022-09-08 2022-09-06 0.064 0 +0
2022-09-07 2022-09-05 0.064 0 +0
2022-09-06 2022-09-02 0.064 0 +0
2022-09-05 2022-09-01 0.064 0 +0
2022-09-02 2022-08-31 0.064 0 +0
2022-09-01 2022-08-30 0.064 0 +0
2022-08-31 2022-08-29 0.064 0 +0
2022-08-30 2022-08-26 0.064 0 +0
2022-08-29 2022-08-25 0.063 0 +0
2022-08-26 2022-08-24 0.063 0 +0
2022-08-25 2022-08-23 0.063 0 +0
2022-08-24 2022-08-22 0.061 0 +0
2022-08-23 2022-08-19 0.066 0 +0
2022-08-22 2022-08-18 0.066 0 +0
2022-08-19 2022-08-17 0.066 0 +0
2022-08-18 2022-08-16 0.064 0 +0
2022-08-17 2022-08-15 0.064 0 +0
2022-08-16 2022-08-12 0.064 0 +0
2022-08-15 2022-08-11 0.068 0 +0
2022-08-12 2022-08-10 0.067 0 +0
2022-08-11 2022-08-09 0.066 0 +0
2022-08-10 2022-08-08 0.064 0 +0
2022-08-09 2022-08-05 0.064 0 +0
2022-08-08 2022-08-04 0.068 0 +0
2022-08-05 2022-08-03 0.067 0 +0
2022-08-04 2022-08-02 0.066 0 +0
2022-08-03 2022-08-01 0.066 0 +0
2022-08-02 2022-07-29 0.066 0 +0
2022-08-01 2022-07-28 0.066 0 +0
2022-07-29 2022-07-27 0.073 0 +0
2022-07-28 2022-07-26 0.072 0 +0
2022-07-27 2022-07-25 0.072 0 +0
2022-07-26 2022-07-22 0.072 0 +0
2022-07-25 2022-07-21 0.072 0 +0
2022-07-22 2022-07-20 0.072 0 +0
2022-07-21 2022-07-19 0.072 0 +0
2022-07-20 2022-07-18 0.071 0 +0
2022-07-19 2022-07-15 0.080 0 +0
2022-07-18 2022-07-14 0.080 0 +0
2022-07-15 2022-07-13 0.080 0 +0
2022-07-14 2022-07-12 0.080 0 +0
2022-07-13 2022-07-11 0.080 0 +0
2022-07-12 2022-07-08 0.080 0 +0
2022-07-11 2022-07-07 0.080 0 +0
2022-07-08 2022-07-06 0.080 0 +0
2022-07-07 2022-07-05 0.080 0 +0
2022-07-06 2022-07-04 0.080 0 +0
2022-07-05 2022-06-30 0.080 0 +0
2022-07-04 2022-06-29 0.080 0 +0
2022-06-30 2022-06-28 0.080 0 +0
2022-06-29 2022-06-27 0.080 0 +0
2022-06-28 2022-06-24 0.070 0 +0
2022-06-27 2022-06-23 0.076 0 -335,000
2022-05-06 2022-05-04 0.085 335,000 -15,000 0.06% 28,475
2022-04-11 2022-04-07 0.077 350,000 -10,000 0.06% 26,950
2022-04-07 2022-04-04 0.069 360,000 -5,000 0.06% 24,840
2022-04-04 2022-03-31 0.069 365,000 -40,000 0.07% 25,185
2022-03-31 2022-03-29 0.066 405,000 -5,000 0.07% 26,730
2022-03-30 2022-03-28 0.066 410,000 -20,000 0.07% 27,060
2022-03-23 2022-03-21 0.067 430,000 -2,240,000 0.08% 28,810
2022-03-21 2022-03-17 0.067 2,670,000 -10,000 0.48% 178,890
2022-03-18 2022-03-16 0.068 2,680,000 -100,000 0.48% 182,240
2022-03-16 2022-03-14 0.054 2,780,000 -110,000 0.50% 150,120
2022-03-15 2022-03-11 0.064 2,890,000 -715,000 0.52% 184,960
2022-03-11 2022-03-09 0.065 3,605,000 -35,000 0.64% 234,325
2022-03-10 2022-03-08 0.079 3,640,000 -70,000 0.65% 287,560
2022-03-09 2022-03-07 0.079 3,710,000 -5,000 0.66% 293,090
2022-03-08 2022-03-04 0.079 3,715,000 -170,000 0.66% 293,485
2022-03-04 2022-03-02 0.069 3,885,000 -325,000 0.69% 268,065
2022-03-03 2022-03-01 0.065 4,210,000 -35,000 0.75% 273,650
2022-03-02 2022-02-28 0.070 4,245,000 -50,000 0.76% 297,150
2022-01-25 2022-01-21 0.084 4,295,000 +45,000 0.77% 360,780
2022-01-13 2022-01-11 0.093 4,250,000 +40,000 0.76% 395,250
2022-01-03 2021-12-29 0.100 4,210,000 -5,000 0.75% 421,000
2021-12-30 2021-12-28 0.091 4,215,000 +15,000 0.75% 383,565
2021-10-05 2021-09-30 0.107 4,200,000 -20,000 0.75% 449,400
2021-09-29 2021-09-27 0.083 4,220,000 +20,000 0.75% 350,260
2021-09-27 2021-09-23 0.085 4,200,000 -5,000 0.75% 357,000
2021-09-20 2021-09-16 0.095 4,205,000 -40,000 0.75% 399,475
2021-09-13 2021-09-09 0.094 4,245,000 -5,000 0.76% 399,030
2021-09-10 2021-09-08 0.086 4,250,000 +5,000 0.76% 365,500
2021-08-17 2021-08-13 0.093 4,245,000 -5,000 0.76% 394,785
2021-07-29 2021-07-27 0.080 4,250,000 -25,000 0.76% 340,000
2021-07-27 2021-07-23 0.078 4,275,000 +25,000 0.76% 333,450
2021-06-24 2021-06-22 0.096 4,250,000 -25,000 0.76% 408,000
2021-06-10 2021-06-08 0.100 4,275,000 -5,000 0.76% 427,500
2021-05-07 2021-05-05 0.087 4,280,000 -25,000 0.76% 372,360
2021-04-08 2021-04-01 0.091 4,305,000 +5,000 0.77% 391,755
2021-03-22 2021-03-18 0.087 4,300,000 -5,000 0.77% 374,100
2021-03-16 2021-03-12 0.081 4,305,000 +20,000 0.77% 348,705
2021-03-15 2021-03-11 0.085 4,285,000 -15,000 0.77% 364,225
2021-03-10 2021-03-08 0.080 4,300,000 -5,000 0.77% 344,000
2021-03-03 2021-03-01 0.082 4,305,000 -5,000 0.77% 353,010
2021-03-02 2021-02-26 0.093 4,310,000 +5,000 0.77% 400,830
2021-03-01 2021-02-25 0.087 4,305,000 -10,000 0.77% 374,535
2021-02-24 2021-02-22 0.082 4,315,000 -10,000 0.77% 353,830
2021-02-22 2021-02-18 0.076 4,325,000 -10,000 0.77% 328,700
2021-02-17 2021-02-11 0.078 4,335,000 -20,000 0.77% 338,130
2020-12-28 2020-12-22 0.053 4,355,000 +90,000 0.78% 230,815
2020-12-21 2020-12-17 0.055 4,265,000 +10,000 0.76% 234,575
2020-12-15 2020-12-11 0.060 4,255,000 -50,000 0.76% 255,300
2020-12-10 2020-12-08 0.052 4,305,000 +95,000 0.77% 223,860
2020-12-01 2020-11-27 0.064 4,210,000 -10,000 0.75% 269,440
2020-11-26 2020-11-24 0.056 4,220,000 +310,000 0.75% 236,320
2020-11-19 2020-11-17 0.064 3,910,000 -15,000 0.70% 250,240
2020-11-18 2020-11-16 0.057 3,925,000 +40,000 0.70% 223,725
2020-11-17 2020-11-13 0.054 3,885,000 -20,000 0.69% 209,790
2020-10-23 2020-10-21 0.061 3,905,000 +5,000 0.70% 238,205
2020-10-14 2020-10-09 0.060 3,900,000 +100,000 0.70% 234,000
2020-07-30 2020-07-28 0.064 3,800,000 -5,000 0.68% 243,200
2020-06-03 2020-06-01 0.062 3,805,000 +45,000 0.68% 235,910
2020-06-01 2020-05-28 0.079 3,760,000 -5,000 0.67% 297,040
2020-05-26 2020-05-22 0.075 3,765,000 -5,000 0.67% 282,375
2020-05-25 2020-05-21 0.057 3,770,000 +5,000 0.67% 214,890
2020-05-19 2020-05-15 0.065 3,765,000 -5,000 0.67% 244,725
2020-05-08 2020-05-06 0.060 3,770,000 -5,000 0.67% 226,200
2020-05-07 2020-05-05 0.063 3,775,000 +5,000 0.67% 237,825
2020-04-23 2020-04-21 0.072 3,770,000 +5,000 0.67% 271,440
2020-04-20 2020-04-16 0.075 3,765,000 -5,000 0.67% 282,375
2020-04-17 2020-04-15 0.068 3,770,000 -5,000 0.67% 256,360
2020-04-03 2020-04-01 0.070 3,775,000 +5,000 0.67% 264,250
2020-03-30 2020-03-26 0.077 3,770,000 +5,000 0.67% 290,290
2020-03-18 2020-03-16 0.076 3,765,000 -5,000 0.67% 286,140
2020-03-03 2020-02-28 0.078 3,770,000 +45,000 0.67% 294,060
2020-03-02 2020-02-27 0.078 3,725,000 +5,000 0.67% 290,550
2020-02-27 2020-02-25 0.082 3,720,000 +75,000 0.66% 305,040
2020-02-21 2020-02-19 0.086 3,645,000 -15,000 0.65% 313,470
2020-01-15 2020-01-13 0.085 3,660,000 -5,000 0.65% 311,100
2020-01-09 2020-01-07 0.080 3,665,000 +60,000 0.65% 293,200
2020-01-02 2019-12-27 0.089 3,605,000 +40,000 0.64% 320,845
2019-12-20 2019-12-18 0.088 3,565,000 -100,000 0.64% 313,720
2019-12-19 2019-12-17 0.091 3,665,000 +20,000 0.65% 333,515
2019-12-17 2019-12-13 0.080 3,645,000 +125,000 0.65% 291,600
2019-12-03 2019-11-29 0.088 3,520,000 -15,000 0.63% 309,760
2019-11-13 2019-11-11 0.090 3,535,000 -5,000 0.63% 318,150
2019-11-06 2019-11-04 0.103 3,540,000 -10,000 0.63% 364,620
2019-10-31 2019-10-29 0.094 3,550,000 +5,000 0.63% 333,700
2019-10-02 2019-09-27 0.112 3,545,000 -50,000 0.63% 397,040
2019-09-19 2019-09-17 0.128 3,595,000 -100,000 0.64% 460,160
2019-09-18 2019-09-16 0.125 3,695,000 -5,000 0.66% 461,875
2019-09-10 2019-09-06 0.096 3,700,000 -20,000 0.66% 355,200
2019-09-03 2019-08-30 0.088 3,720,000 +10,000 0.66% 327,360
2019-08-23 2019-08-21 0.102 3,710,000 -5,000 0.66% 378,420
2019-07-30 2019-07-26 0.096 3,715,000 -5,000 0.66% 356,640
2019-07-29 2019-07-25 0.096 3,720,000 +25,000 0.66% 357,120
2019-07-05 2019-07-03 0.111 3,695,000 -35,000 0.66% 410,145
2019-05-30 2019-05-28 0.109 3,730,000 -20,000 0.67% 406,570
2019-05-28 2019-05-24 0.109 3,750,000 +200,000 0.67% 408,750
2019-05-08 2019-05-06 0.124 3,550,000 -10,000 0.63% 440,200
2019-05-07 2019-05-03 0.127 3,560,000 -5,000 0.64% 452,120
2019-05-02 2019-04-29 0.126 3,565,000 +200,000 0.64% 449,190
2019-04-29 2019-04-25 0.127 3,365,000 -5,000 0.60% 427,355
2019-04-26 2019-04-24 0.126 3,370,000 +45,000 0.60% 424,620
2019-04-25 2019-04-23 0.141 3,325,000 -65,000 0.59% 468,825
2019-04-23 2019-04-17 0.115 3,390,000 -45,000 0.61% 389,850
2019-04-18 2019-04-16 0.130 3,435,000 +10,000 0.61% 446,550
2019-04-09 2019-04-04 0.119 3,425,000 -5,000 0.61% 407,575
2019-04-02 2019-03-29 0.125 3,430,000 -10,000 0.61% 428,750
2019-03-25 2019-03-21 0.115 3,440,000 -5,000 0.61% 395,600
2019-03-21 2019-03-19 0.115 3,445,000 +20,000 0.62% 396,175
2019-03-18 2019-03-14 0.130 3,425,000 -5,000 0.61% 445,250
2019-03-14 2019-03-12 0.130 3,430,000 +50,000 0.61% 445,900
2019-03-07 2019-03-05 0.135 3,380,000 -20,000 0.60% 456,300
2019-03-04 2019-02-28 0.126 3,400,000 -5,000 0.61% 428,400
2019-02-27 2019-02-25 0.125 3,405,000 +10,000 0.61% 425,625
2019-02-14 2019-02-12 0.154 3,395,000 -10,000 0.61% 522,830
2019-02-01 2019-01-30 0.146 3,405,000 -5,000 0.61% 497,130
2019-01-30 2019-01-28 0.147 3,410,000 +5,000 0.61% 501,270
2019-01-29 2019-01-25 0.160 3,405,000 -5,000 0.61% 544,800
2019-01-22 2019-01-18 0.142 3,410,000 -5,000 0.61% 484,220
2019-01-17 2019-01-15 0.150 3,415,000 +5,000 0.61% 512,250
2019-01-14 2019-01-10 0.160 3,410,000 +20,000 0.61% 545,600
2019-01-08 2019-01-04 0.172 3,390,000 +5,000 0.61% 583,080
2018-12-20 2018-12-18 0.190 3,385,000 -30,000 0.60% 643,150
2018-12-10 2018-12-06 0.185 3,415,000 -10,000 0.61% 631,775
2018-10-16 2018-10-12 0.192 3,425,000 +85,000 0.61% 657,600
2018-10-15 2018-10-11 0.196 3,340,000 +10,000 0.60% 654,640
2018-10-10 2018-10-08 0.198 3,330,000 +5,000 0.59% 659,340
2018-10-08 2018-10-04 0.202 3,325,000 +10,000 0.59% 671,650
2018-10-03 2018-09-28 0.220 3,315,000 +95,000 0.59% 729,300
2018-10-02 2018-09-27 0.220 3,220,000 -10,000 0.57% 708,400
2018-09-28 2018-09-26 0.209 3,230,000 -15,000 0.58% 675,070
2018-09-27 2018-09-24 0.198 3,245,000 -200,000 0.58% 642,510
2018-09-26 2018-09-21 0.190 3,445,000 -25,000 0.62% 654,550
2018-09-24 2018-09-20 0.185 3,470,000 +50,000 0.62% 641,950
2018-09-20 2018-09-18 0.200 3,420,000 -5,000 0.61% 684,000
2018-09-18 2018-09-14 0.196 3,425,000 +5,000 0.61% 671,300
2018-09-17 2018-09-13 0.202 3,420,000 -10,000 0.61% 690,840
2018-09-14 2018-09-12 0.194 3,430,000 -45,000 0.61% 665,420
2018-09-10 2018-09-06 0.212 3,475,000 -5,000 0.62% 736,700
2018-09-06 2018-09-04 0.220 3,480,000 -55,000 0.62% 765,600
2018-09-05 2018-09-03 0.215 3,535,000 +45,000 0.63% 760,025
2018-09-03 2018-08-30 0.225 3,490,000 -5,000 0.62% 785,250
2018-08-31 2018-08-29 0.220 3,495,000 -20,000 0.62% 768,900
2018-08-30 2018-08-28 0.220 3,515,000 +280,000 0.63% 773,300
2018-08-29 2018-08-27 0.197 3,235,000 -5,000 0.58% 637,295
2018-08-28 2018-08-24 0.195 3,240,000 -165,000 0.58% 631,800
2018-08-16 2018-08-14 0.201 3,405,000 -10,000 0.61% 684,405
2018-08-14 2018-08-10 0.201 3,415,000 -20,000 0.61% 686,415
2018-08-13 2018-08-09 0.202 3,435,000 -5,000 0.61% 693,870
2018-08-10 2018-08-08 0.195 3,440,000 +20,000 0.61% 670,800
2018-08-09 2018-08-07 0.195 3,420,000 -50,000 0.61% 666,900
2018-08-06 2018-08-02 0.190 3,470,000 -15,000 0.62% 659,300
2018-08-03 2018-08-01 0.187 3,485,000 +50,000 0.62% 651,695
2018-08-02 2018-07-31 0.194 3,435,000 -35,000 0.61% 666,390
2018-08-01 2018-07-30 0.199 3,470,000 +5,000 0.62% 690,530
2018-07-25 2018-07-23 0.227 3,465,000 -5,000 0.62% 786,555
2018-07-24 2018-07-20 0.211 3,470,000 +30,000 0.62% 732,170
2018-07-20 2018-07-18 0.228 3,440,000 -5,000 0.61% 784,320
2018-07-19 2018-07-17 0.215 3,445,000 -10,000 0.62% 740,675
2018-07-12 2018-07-10 0.226 3,455,000 -15,000 0.62% 780,830
2018-07-09 2018-07-05 0.227 3,470,000 +5,000 0.62% 787,690
2018-07-06 2018-07-04 0.239 3,465,000 -15,000 0.62% 828,135
2018-07-04 2018-06-29 0.231 3,480,000 -5,000 0.62% 803,880
2018-07-03 2018-06-28 0.230 3,485,000 +5,000 0.62% 801,550
2018-06-29 2018-06-27 0.225 3,480,000 +210,000 0.62% 783,000
2018-06-28 2018-06-26 0.245 3,270,000 +200,000 0.58% 801,150
2018-06-21 2018-06-19 0.250 3,070,000 -375,000 0.55% 767,500
2018-06-19 2018-06-14 0.255 3,445,000 +60,000 0.62% 878,475
2018-06-15 2018-06-13 0.250 3,385,000 -5,000 0.60% 846,250
2018-06-13 2018-06-11 0.250 3,390,000 +5,000 0.61% 847,500
2018-06-08 2018-06-06 0.250 3,385,000 -5,000 0.60% 846,250
2018-06-06 2018-06-04 0.260 3,390,000 -5,000 0.61% 881,400
2018-06-05 2018-06-01 0.255 3,395,000 -5,000 0.61% 865,725
2018-06-04 2018-05-31 0.260 3,400,000 -70,000 0.61% 884,000
2018-05-30 2018-05-28 0.255 3,470,000 -5,000 0.62% 884,850
2018-05-29 2018-05-25 0.255 3,475,000 -5,000 0.62% 886,125
2018-05-28 2018-05-24 0.260 3,480,000 -5,000 0.62% 904,800
2018-05-25 2018-05-23 0.265 3,485,000 +110,000 0.62% 923,525
2018-05-24 2018-05-21 0.275 3,375,000 +25,000 0.60% 928,125
2018-05-23 2018-05-18 0.265 3,350,000 -30,000 0.60% 887,750
2018-05-21 2018-05-17 0.249 3,380,000 +20,000 0.60% 841,620
2018-05-18 2018-05-16 0.248 3,360,000 +5,000 0.60% 833,280
2018-05-17 2018-05-15 0.247 3,355,000 +125,000 0.60% 828,685
2018-05-16 2018-05-14 0.270 3,230,000 -180,000 0.58% 872,100
2018-05-15 2018-05-11 0.260 3,410,000 +50,000 0.61% 886,600
2018-05-11 2018-05-09 0.248 3,360,000 -30,000 0.60% 833,280
2018-05-07 2018-05-03 0.239 3,390,000 -5,000 0.61% 810,210
2018-05-03 2018-04-30 0.236 3,395,000 -10,000 0.61% 801,220
2018-04-27 2018-04-25 0.235 3,405,000 +80,000 0.61% 800,175
2018-04-26 2018-04-24 0.245 3,325,000 +10,000 0.59% 814,625
2018-04-25 2018-04-23 0.247 3,315,000 -105,000 0.59% 818,805
2018-04-24 2018-04-20 0.234 3,420,000 -30,000 0.61% 800,280
2018-04-23 2018-04-19 0.231 3,450,000 -20,000 0.62% 796,950
2018-04-20 2018-04-18 0.235 3,470,000 +5,000 0.62% 815,450
2018-04-19 2018-04-17 0.245 3,465,000 +25,000 0.62% 848,925
2018-04-18 2018-04-16 0.239 3,440,000 -5,000 0.61% 822,160
2018-04-16 2018-04-12 0.250 3,445,000 -10,000 0.62% 861,250
2018-04-13 2018-04-11 0.245 3,455,000 +10,000 0.62% 846,475
2018-04-10 2018-04-06 0.248 3,445,000 +20,000 0.62% 854,360
2018-04-09 2018-04-04 0.242 3,425,000 -5,000 0.61% 828,850
2018-04-06 2018-04-03 0.249 3,430,000 -5,000 0.61% 854,070
2018-04-04 2018-03-29 0.250 3,435,000 +275,000 0.61% 858,750
2018-04-03 2018-03-28 0.265 3,160,000 -145,000 0.56% 837,400
2018-03-29 2018-03-27 0.270 3,305,000 -5,000 0.59% 892,350
2018-03-28 2018-03-26 0.270 3,310,000 -5,000 0.59% 893,700
2018-03-27 2018-03-23 0.260 3,315,000 +95,000 0.59% 861,900
2018-03-26 2018-03-22 0.275 3,220,000 +200,000 0.57% 885,500
2018-03-23 2018-03-21 0.290 3,020,000 +155,000 0.54% 875,800
2018-03-22 2018-03-20 0.305 2,865,000 +105,000 0.51% 873,825
2018-03-21 2018-03-19 0.305 2,760,000 +50,000 0.49% 841,800
2018-03-20 2018-03-16 0.310 2,710,000 +310,000 0.48% 840,100
2018-03-19 2018-03-15 0.330 2,400,000 -120,000 0.43% 792,000
2018-03-16 2018-03-14 0.325 2,520,000 -180,000 0.45% 819,000
2018-03-15 2018-03-13 0.310 2,700,000 +80,000 0.48% 837,000
2018-03-14 2018-03-12 0.305 2,620,000 -80,000 0.47% 799,100
2018-03-13 2018-03-09 0.305 2,700,000 +20,000 0.48% 823,500
2018-03-12 2018-03-08 0.310 2,680,000 +70,000 0.48% 830,800
2018-03-08 2018-03-06 0.310 2,610,000 -45,000 0.47% 809,100
2018-03-07 2018-03-05 0.310 2,655,000 +150,000 0.47% 823,050
2018-03-06 2018-03-02 0.325 2,505,000 +760,000 0.45% 814,125
2018-03-05 2018-03-01 0.340 1,745,000 -15,000 0.31% 593,300
2018-03-02 2018-02-28 0.340 1,760,000 +20,000 0.31% 598,400
2018-03-01 2018-02-27 0.350 1,740,000 -70,000 0.31% 609,000
2018-02-28 2018-02-26 0.365 1,810,000 -515,000 0.32% 660,650
2018-02-27 2018-02-23 0.325 2,325,000 +50,000 0.42% 755,625
2018-02-26 2018-02-22 0.325 2,275,000 -640,000 0.41% 739,375
2018-02-23 2018-02-21 0.290 2,915,000 -10,000 0.52% 845,350
2018-02-22 2018-02-20 0.290 2,925,000 -200,000 0.52% 848,250
2018-02-21 2018-02-15 0.270 3,125,000 +55,000 0.56% 843,750
2018-02-20 2018-02-13 0.275 3,070,000 -75,000 0.55% 844,250
2018-02-14 2018-02-12 0.255 3,145,000 +100,000 0.56% 801,975
2018-02-13 2018-02-09 0.255 3,045,000 +80,000 0.54% 776,475
2018-02-12 2018-02-08 0.280 2,965,000 +30,000 0.53% 830,200
2018-02-09 2018-02-07 0.280 2,935,000 -95,000 0.52% 821,800
2018-02-08 2018-02-06 0.280 3,030,000 -130,000 0.54% 848,400
2018-02-07 2018-02-05 0.315 3,160,000 -60,000 0.56% 995,400
2018-02-06 2018-02-02 0.310 3,220,000 -225,000 0.57% 998,200
2018-02-02 2018-01-31 0.315 3,445,000 +25,000 0.62% 1,085,175
2018-02-01 2018-01-30 0.330 3,420,000 -175,000 0.61% 1,128,600
2018-01-31 2018-01-29 0.335 3,595,000 +115,000 0.64% 1,204,325
2018-01-30 2018-01-26 0.350 3,480,000 +95,000 0.62% 1,218,000
2018-01-29 2018-01-25 0.340 3,385,000 -490,000 0.60% 1,150,900
2018-01-26 2018-01-24 0.365 3,875,000 +610,000 0.69% 1,414,375
2018-01-25 2018-01-23 0.395 3,265,000 -690,000 0.58% 1,289,675
2018-01-24 2018-01-22 0.350 3,955,000 +610,000 0.71% 1,384,250
2018-01-23 2018-01-19 0.340 3,345,000 -280,000 0.60% 1,137,300
2018-01-22 2018-01-18 0.350 3,625,000 +300,000 0.65% 1,268,750
2018-01-19 2018-01-17 0.360 3,325,000 -505,000 0.59% 1,197,000
2018-01-18 2018-01-16 0.435 3,830,000 0.68% 1,666,050

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top