History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.033 | 2,610,000 | +0 | 0.47% | 86,130 |
| 2025-10-13 | 2025-10-09 | 0.034 | 2,610,000 | +0 | 0.47% | 88,740 |
| 2025-10-10 | 2025-10-08 | 0.035 | 2,610,000 | +0 | 0.47% | 91,350 |
| 2025-10-09 | 2025-10-06 | 0.033 | 2,610,000 | +0 | 0.47% | 86,130 |
| 2025-10-08 | 2025-10-03 | 0.033 | 2,610,000 | +0 | 0.47% | 86,130 |
| 2025-10-06 | 2025-10-02 | 0.034 | 2,610,000 | +0 | 0.47% | 88,740 |
| 2025-10-03 | 2025-09-30 | 0.034 | 2,610,000 | +0 | 0.47% | 88,740 |
| 2025-10-02 | 2025-09-29 | 0.034 | 2,610,000 | +0 | 0.47% | 88,740 |
| 2025-09-30 | 2025-09-26 | 0.034 | 2,610,000 | +0 | 0.47% | 88,740 |
| 2025-09-29 | 2025-09-25 | 0.034 | 2,610,000 | +0 | 0.47% | 88,740 |
| 2025-09-26 | 2025-09-24 | 0.034 | 2,610,000 | +0 | 0.47% | 88,740 |
| 2025-09-25 | 2025-09-23 | 0.035 | 2,610,000 | +0 | 0.47% | 91,350 |
| 2025-09-24 | 2025-09-22 | 0.033 | 2,610,000 | +0 | 0.47% | 86,130 |
| 2025-09-23 | 2025-09-19 | 0.033 | 2,610,000 | +0 | 0.47% | 86,130 |
| 2025-09-22 | 2025-09-18 | 0.033 | 2,610,000 | +0 | 0.47% | 86,130 |
| 2025-09-19 | 2025-09-17 | 0.033 | 2,610,000 | +0 | 0.47% | 86,130 |
| 2025-09-18 | 2025-09-16 | 0.033 | 2,610,000 | +0 | 0.47% | 86,130 |
| 2025-09-17 | 2025-09-15 | 0.032 | 2,610,000 | +0 | 0.47% | 83,520 |
| 2025-09-16 | 2025-09-12 | 0.029 | 2,610,000 | +0 | 0.47% | 75,690 |
| 2025-09-15 | 2025-09-11 | 0.031 | 2,610,000 | +0 | 0.47% | 80,910 |
| 2025-09-12 | 2025-09-10 | 0.029 | 2,610,000 | +0 | 0.47% | 75,690 |
| 2025-09-11 | 2025-09-09 | 0.028 | 2,610,000 | +0 | 0.47% | 73,080 |
| 2025-09-10 | 2025-09-08 | 0.035 | 2,610,000 | +0 | 0.47% | 91,350 |
| 2025-09-09 | 2025-09-05 | 0.035 | 2,610,000 | +0 | 0.47% | 91,350 |
| 2025-09-08 | 2025-09-04 | 0.033 | 2,610,000 | +0 | 0.47% | 86,130 |
| 2025-09-05 | 2025-09-03 | 0.033 | 2,610,000 | +0 | 0.47% | 86,130 |
| 2025-09-04 | 2025-09-02 | 0.033 | 2,610,000 | +0 | 0.47% | 86,130 |
| 2025-09-03 | 2025-09-01 | 0.033 | 2,610,000 | +0 | 0.47% | 86,130 |
| 2025-09-02 | 2025-08-29 | 0.032 | 2,610,000 | +0 | 0.47% | 83,520 |
| 2025-09-01 | 2025-08-28 | 0.032 | 2,610,000 | +0 | 0.47% | 83,520 |
| 2025-08-29 | 2025-08-27 | 0.032 | 2,610,000 | +0 | 0.47% | 83,520 |
| 2025-08-28 | 2025-08-26 | 0.032 | 2,610,000 | +0 | 0.47% | 83,520 |
| 2025-08-27 | 2025-08-25 | 0.033 | 2,610,000 | +0 | 0.47% | 86,130 |
| 2025-08-26 | 2025-08-22 | 0.033 | 2,610,000 | +0 | 0.47% | 86,130 |
| 2025-08-25 | 2025-08-21 | 0.033 | 2,610,000 | +0 | 0.47% | 86,130 |
| 2025-08-22 | 2025-08-20 | 0.033 | 2,610,000 | +0 | 0.47% | 86,130 |
| 2025-08-21 | 2025-08-19 | 0.034 | 2,610,000 | +0 | 0.47% | 88,740 |
| 2025-08-20 | 2025-08-18 | 0.033 | 2,610,000 | +0 | 0.47% | 86,130 |
| 2025-08-19 | 2025-08-15 | 0.033 | 2,610,000 | +0 | 0.47% | 86,130 |
| 2025-08-18 | 2025-08-14 | 0.033 | 2,610,000 | +0 | 0.47% | 86,130 |
| 2025-08-15 | 2025-08-13 | 0.032 | 2,610,000 | +0 | 0.47% | 83,520 |
| 2025-08-14 | 2025-08-12 | 0.032 | 2,610,000 | +0 | 0.47% | 83,520 |
| 2025-08-13 | 2025-08-11 | 0.032 | 2,610,000 | +0 | 0.47% | 83,520 |
| 2025-08-12 | 2025-08-08 | 0.032 | 2,610,000 | +0 | 0.47% | 83,520 |
| 2025-08-11 | 2025-08-07 | 0.032 | 2,610,000 | +0 | 0.47% | 83,520 |
| 2025-08-08 | 2025-08-06 | 0.032 | 2,610,000 | +0 | 0.47% | 83,520 |
| 2025-08-07 | 2025-08-05 | 0.032 | 2,610,000 | +0 | 0.47% | 83,520 |
| 2025-08-06 | 2025-08-04 | 0.032 | 2,610,000 | +0 | 0.47% | 83,520 |
| 2025-08-05 | 2025-08-01 | 0.037 | 2,610,000 | +0 | 0.47% | 96,570 |
| 2025-08-04 | 2025-07-31 | 0.037 | 2,610,000 | +0 | 0.47% | 96,570 |
| 2025-08-01 | 2025-07-30 | 0.031 | 2,610,000 | +0 | 0.47% | 80,910 |
| 2025-07-31 | 2025-07-29 | 0.031 | 2,610,000 | +0 | 0.47% | 80,910 |
| 2025-07-30 | 2025-07-28 | 0.031 | 2,610,000 | +0 | 0.47% | 80,910 |
| 2025-07-29 | 2025-07-25 | 0.031 | 2,610,000 | +0 | 0.47% | 80,910 |
| 2025-07-28 | 2025-07-24 | 0.031 | 2,610,000 | +0 | 0.47% | 80,910 |
| 2025-07-25 | 2025-07-23 | 0.031 | 2,610,000 | +0 | 0.47% | 80,910 |
| 2025-07-24 | 2025-07-22 | 0.031 | 2,610,000 | +0 | 0.47% | 80,910 |
| 2025-07-23 | 2025-07-21 | 0.031 | 2,610,000 | +0 | 0.47% | 80,910 |
| 2025-07-22 | 2025-07-18 | 0.031 | 2,610,000 | +0 | 0.47% | 80,910 |
| 2025-07-21 | 2025-07-17 | 0.031 | 2,610,000 | +0 | 0.47% | 80,910 |
| 2025-07-18 | 2025-07-16 | 0.035 | 2,610,000 | +0 | 0.47% | 91,350 |
| 2025-07-17 | 2025-07-15 | 0.035 | 2,610,000 | +0 | 0.47% | 91,350 |
| 2025-07-16 | 2025-07-14 | 0.035 | 2,610,000 | +0 | 0.47% | 91,350 |
| 2025-07-15 | 2025-07-11 | 0.035 | 2,610,000 | +0 | 0.47% | 91,350 |
| 2025-07-14 | 2025-07-10 | 0.035 | 2,610,000 | +0 | 0.47% | 91,350 |
| 2025-07-11 | 2025-07-09 | 0.035 | 2,610,000 | +0 | 0.47% | 91,350 |
| 2025-07-10 | 2025-07-08 | 0.035 | 2,610,000 | +0 | 0.47% | 91,350 |
| 2025-07-09 | 2025-07-07 | 0.035 | 2,610,000 | +0 | 0.47% | 91,350 |
| 2025-07-08 | 2025-07-04 | 0.035 | 2,610,000 | +0 | 0.47% | 91,350 |
| 2025-07-07 | 2025-07-03 | 0.035 | 2,610,000 | +5,000 | 0.47% | 91,350 |
| 2025-07-04 | 2025-07-02 | 0.034 | 2,605,000 | +5,000 | 0.47% | 88,570 |
| 2025-03-12 | 2025-03-10 | 0.031 | 2,600,000 | +200,000 | 0.46% | 80,600 |
| 2024-10-09 | 2024-10-07 | 0.024 | 2,400,000 | +5,000 | 0.43% | 57,600 |
| 2024-01-25 | 2024-01-23 | 0.054 | 2,395,000 | +5,000 | 0.43% | 129,330 |
| 2023-12-28 | 2023-12-22 | 0.041 | 2,390,000 | +5,000 | 0.43% | 97,990 |
| 2023-12-21 | 2023-12-19 | 0.045 | 2,385,000 | +5,000 | 0.43% | 107,325 |
| 2023-06-01 | 2023-05-30 | 0.052 | 2,380,000 | +5,000 | 0.43% | 123,760 |
| 2023-03-29 | 2023-03-27 | 0.054 | 2,375,000 | +5,000 | 0.42% | 128,250 |
| 2023-03-03 | 2023-03-01 | 0.056 | 2,370,000 | +5,000 | 0.42% | 132,720 |
| 2023-01-11 | 2023-01-09 | 0.072 | 2,365,000 | +5,000 | 0.42% | 170,280 |
| 2022-12-15 | 2022-12-13 | 0.068 | 2,360,000 | +5,000 | 0.42% | 160,480 |
| 2022-12-05 | 2022-12-01 | 0.068 | 2,355,000 | +5,000 | 0.42% | 160,140 |
| 2022-12-02 | 2022-11-30 | 0.056 | 2,350,000 | +5,000 | 0.42% | 131,600 |
| 2022-12-01 | 2022-11-29 | 0.055 | 2,345,000 | +5,000 | 0.42% | 128,975 |
| 2022-11-18 | 2022-11-16 | 0.066 | 2,340,000 | +5,000 | 0.42% | 154,440 |
| 2022-11-17 | 2022-11-15 | 0.067 | 2,335,000 | +5,000 | 0.42% | 156,445 |
| 2022-11-15 | 2022-11-11 | 0.057 | 2,330,000 | +5,000 | 0.42% | 132,810 |
| 2022-11-14 | 2022-11-10 | 0.055 | 2,325,000 | +5,000 | 0.42% | 127,875 |
| 2022-11-09 | 2022-11-07 | 0.055 | 2,320,000 | +5,000 | 0.41% | 127,600 |
| 2022-11-07 | 2022-11-03 | 0.050 | 2,315,000 | +5,000 | 0.41% | 115,750 |
| 2022-11-03 | 2022-11-01 | 0.049 | 2,310,000 | +5,000 | 0.41% | 113,190 |
| 2022-08-30 | 2022-08-26 | 0.064 | 2,305,000 | +5,000 | 0.41% | 147,520 |
| 2022-08-24 | 2022-08-22 | 0.061 | 2,300,000 | +5,000 | 0.41% | 140,300 |
| 2022-08-15 | 2022-08-11 | 0.068 | 2,295,000 | +5,000 | 0.41% | 156,060 |
| 2022-08-12 | 2022-08-10 | 0.067 | 2,290,000 | +5,000 | 0.41% | 153,430 |
| 2022-08-01 | 2022-07-28 | 0.066 | 2,285,000 | +5,000 | 0.41% | 150,810 |
| 2022-07-21 | 2022-07-19 | 0.072 | 2,280,000 | +5,000 | 0.41% | 164,160 |
| 2022-06-29 | 2022-06-27 | 0.080 | 2,275,000 | +5,000 | 0.41% | 182,000 |
| 2022-06-28 | 2022-06-24 | 0.070 | 2,270,000 | +15,000 | 0.41% | 158,900 |
| 2022-06-27 | 2022-06-23 | 0.076 | 2,255,000 | +30,000 | 0.40% | 171,380 |
| 2022-06-17 | 2022-06-15 | 0.083 | 2,225,000 | +5,000 | 0.40% | 184,675 |
| 2022-06-10 | 2022-06-08 | 0.080 | 2,220,000 | +10,000 | 0.40% | 177,600 |
| 2022-06-08 | 2022-06-06 | 0.077 | 2,210,000 | +15,000 | 0.39% | 170,170 |
| 2022-06-02 | 2022-05-31 | 0.083 | 2,195,000 | +5,000 | 0.39% | 182,185 |
| 2022-06-01 | 2022-05-30 | 0.065 | 2,190,000 | +5,000 | 0.39% | 142,350 |
| 2022-05-31 | 2022-05-27 | 0.077 | 2,185,000 | +5,000 | 0.39% | 168,245 |
| 2022-04-20 | 2022-04-14 | 0.083 | 2,180,000 | +5,000 | 0.39% | 180,940 |
| 2022-04-11 | 2022-04-07 | 0.077 | 2,175,000 | +10,000 | 0.39% | 167,475 |
| 2022-04-01 | 2022-03-30 | 0.070 | 2,165,000 | +20,000 | 0.39% | 151,550 |
| 2022-03-28 | 2022-03-24 | 0.067 | 2,145,000 | +5,000 | 0.38% | 143,715 |
| 2022-03-25 | 2022-03-23 | 0.056 | 2,140,000 | +5,000 | 0.38% | 119,840 |
| 2022-03-14 | 2022-03-10 | 0.074 | 2,135,000 | +5,000 | 0.38% | 157,990 |
| 2022-03-10 | 2022-03-08 | 0.079 | 2,130,000 | +5,000 | 0.38% | 168,270 |
| 2022-03-04 | 2022-03-02 | 0.069 | 2,125,000 | +5,000 | 0.38% | 146,625 |
| 2022-03-03 | 2022-03-01 | 0.065 | 2,120,000 | +10,000 | 0.38% | 137,800 |
| 2022-01-26 | 2022-01-24 | 0.088 | 2,110,000 | +5,000 | 0.38% | 185,680 |
| 2022-01-14 | 2022-01-12 | 0.096 | 2,105,000 | +10,000 | 0.38% | 202,080 |
| 2022-01-13 | 2022-01-11 | 0.093 | 2,095,000 | +5,000 | 0.37% | 194,835 |
| 2021-12-21 | 2021-12-17 | 0.100 | 2,090,000 | +5,000 | 0.37% | 209,000 |
| 2021-12-07 | 2021-12-03 | 0.107 | 2,085,000 | +5,000 | 0.37% | 223,095 |
| 2021-11-15 | 2021-11-11 | 0.103 | 2,080,000 | +5,000 | 0.37% | 214,240 |
| 2021-10-26 | 2021-10-22 | 0.098 | 2,075,000 | +5,000 | 0.37% | 203,350 |
| 2021-10-22 | 2021-10-20 | 0.091 | 2,070,000 | +5,000 | 0.37% | 188,370 |
| 2021-10-11 | 2021-10-07 | 0.106 | 2,065,000 | +5,000 | 0.37% | 218,890 |
| 2021-10-08 | 2021-10-06 | 0.095 | 2,060,000 | -30,000 | 0.37% | 195,700 |
| 2021-10-05 | 2021-09-30 | 0.107 | 2,090,000 | +5,000 | 0.37% | 223,630 |
| 2021-09-30 | 2021-09-28 | 0.091 | 2,085,000 | +5,000 | 0.37% | 189,735 |
| 2021-09-27 | 2021-09-23 | 0.085 | 2,080,000 | +5,000 | 0.37% | 176,800 |
| 2021-09-24 | 2021-09-21 | 0.089 | 2,075,000 | +5,000 | 0.37% | 184,675 |
| 2021-09-20 | 2021-09-16 | 0.095 | 2,070,000 | +10,000 | 0.37% | 196,650 |
| 2021-09-13 | 2021-09-09 | 0.094 | 2,060,000 | +10,000 | 0.37% | 193,640 |
| 2021-09-09 | 2021-09-07 | 0.098 | 2,050,000 | +5,000 | 0.37% | 200,900 |
| 2021-08-17 | 2021-08-13 | 0.093 | 2,045,000 | +5,000 | 0.37% | 190,185 |
| 2021-06-29 | 2021-06-25 | 0.098 | 2,040,000 | +5,000 | 0.36% | 199,920 |
| 2021-06-18 | 2021-06-16 | 0.098 | 2,035,000 | +5,000 | 0.36% | 199,430 |
| 2021-06-11 | 2021-06-09 | 0.105 | 2,030,000 | +5,000 | 0.36% | 213,150 |
| 2021-06-10 | 2021-06-08 | 0.100 | 2,025,000 | +15,000 | 0.36% | 202,500 |
| 2021-05-28 | 2021-05-26 | 0.091 | 2,010,000 | +5,000 | 0.36% | 182,910 |
| 2021-05-26 | 2021-05-24 | 0.093 | 2,005,000 | +5,000 | 0.36% | 186,465 |
| 2021-05-25 | 2021-05-21 | 0.084 | 2,000,000 | +5,000 | 0.36% | 168,000 |
| 2021-05-13 | 2021-05-11 | 0.089 | 1,995,000 | +10,000 | 0.36% | 177,555 |
| 2021-05-11 | 2021-05-07 | 0.086 | 1,985,000 | +5,000 | 0.35% | 170,710 |
| 2021-05-07 | 2021-05-05 | 0.087 | 1,980,000 | +20,000 | 0.35% | 172,260 |
| 2021-05-06 | 2021-05-04 | 0.080 | 1,960,000 | +5,000 | 0.35% | 156,800 |
| 2021-04-21 | 2021-04-19 | 0.075 | 1,955,000 | +10,000 | 0.35% | 146,625 |
| 2021-04-16 | 2021-04-14 | 0.083 | 1,945,000 | +5,000 | 0.35% | 161,435 |
| 2021-04-15 | 2021-04-13 | 0.083 | 1,940,000 | +10,000 | 0.35% | 161,020 |
| 2021-04-08 | 2021-04-01 | 0.091 | 1,930,000 | +10,000 | 0.34% | 175,630 |
| 2021-04-01 | 2021-03-30 | 0.092 | 1,920,000 | +15,000 | 0.34% | 176,640 |
| 2021-03-24 | 2021-03-22 | 0.076 | 1,905,000 | +5,000 | 0.34% | 144,780 |
| 2021-03-22 | 2021-03-18 | 0.087 | 1,900,000 | +10,000 | 0.34% | 165,300 |
| 2021-03-16 | 2021-03-12 | 0.081 | 1,890,000 | +5,000 | 0.34% | 153,090 |
| 2021-03-15 | 2021-03-11 | 0.085 | 1,885,000 | +5,000 | 0.34% | 160,225 |
| 2021-03-11 | 2021-03-09 | 0.085 | 1,880,000 | +40,000 | 0.34% | 159,800 |
| 2021-03-10 | 2021-03-08 | 0.080 | 1,840,000 | +70,000 | 0.33% | 147,200 |
| 2021-03-05 | 2021-03-03 | 0.088 | 1,770,000 | +5,000 | 0.32% | 155,760 |
| 2021-03-04 | 2021-03-02 | 0.088 | 1,765,000 | +5,000 | 0.32% | 155,320 |
| 2021-03-02 | 2021-02-26 | 0.093 | 1,760,000 | +20,000 | 0.31% | 163,680 |
| 2021-03-01 | 2021-02-25 | 0.087 | 1,740,000 | +30,000 | 0.31% | 151,380 |
| 2021-02-26 | 2021-02-24 | 0.085 | 1,710,000 | +10,000 | 0.31% | 145,350 |
| 2021-02-25 | 2021-02-23 | 0.080 | 1,700,000 | +50,000 | 0.30% | 136,000 |
| 2021-02-24 | 2021-02-22 | 0.082 | 1,650,000 | +90,000 | 0.29% | 135,300 |
| 2021-02-17 | 2021-02-11 | 0.078 | 1,560,000 | +30,000 | 0.28% | 121,680 |
| 2021-02-16 | 2021-02-09 | 0.069 | 1,530,000 | +120,000 | 0.27% | 105,570 |
| 2021-02-10 | 2021-02-08 | 0.061 | 1,410,000 | +155,000 | 0.25% | 86,010 |
| 2021-02-01 | 2021-01-28 | 0.052 | 1,255,000 | -200,000 | 0.22% | 65,260 |
| 2021-01-18 | 2021-01-14 | 0.060 | 1,455,000 | +5,000 | 0.26% | 87,300 |
| 2020-12-15 | 2020-12-11 | 0.060 | 1,450,000 | +100,000 | 0.26% | 87,000 |
| 2020-11-04 | 2020-11-02 | 0.057 | 1,350,000 | -100,000 | 0.24% | 76,950 |
| 2020-10-22 | 2020-10-20 | 0.070 | 1,450,000 | +5,000 | 0.26% | 101,500 |
| 2020-02-24 | 2020-02-20 | 0.084 | 1,445,000 | -20,000 | 0.26% | 121,380 |
| 2020-02-04 | 2020-01-31 | 0.078 | 1,465,000 | -30,000 | 0.26% | 114,270 |
| 2019-11-06 | 2019-11-04 | 0.103 | 1,495,000 | +5,000 | 0.27% | 153,985 |
| 2019-11-05 | 2019-11-01 | 0.094 | 1,490,000 | -50,000 | 0.27% | 140,060 |
| 2019-08-23 | 2019-08-21 | 0.102 | 1,540,000 | +5,000 | 0.27% | 157,080 |
| 2019-06-25 | 2019-06-21 | 0.092 | 1,535,000 | -5,000 | 0.27% | 141,220 |
| 2019-06-11 | 2019-06-06 | 0.103 | 1,540,000 | -10,000 | 0.27% | 158,620 |
| 2019-06-06 | 2019-06-04 | 0.106 | 1,550,000 | +5,000 | 0.28% | 164,300 |
| 2019-05-09 | 2019-05-07 | 0.121 | 1,545,000 | +5,000 | 0.28% | 186,945 |
| 2019-05-08 | 2019-05-06 | 0.124 | 1,540,000 | +5,000 | 0.27% | 190,960 |
| 2019-05-03 | 2019-04-30 | 0.124 | 1,535,000 | +50,000 | 0.27% | 190,340 |
| 2019-04-25 | 2019-04-23 | 0.141 | 1,485,000 | -100,000 | 0.27% | 209,385 |
| 2019-03-28 | 2019-03-26 | 0.130 | 1,585,000 | +10,000 | 0.28% | 206,050 |
| 2019-03-27 | 2019-03-25 | 0.122 | 1,575,000 | -50,000 | 0.28% | 192,150 |
| 2019-03-26 | 2019-03-22 | 0.115 | 1,625,000 | +50,000 | 0.29% | 186,875 |
| 2019-03-20 | 2019-03-18 | 0.117 | 1,575,000 | +50,000 | 0.28% | 184,275 |
| 2019-03-07 | 2019-03-05 | 0.135 | 1,525,000 | -50,000 | 0.27% | 205,875 |
| 2019-03-05 | 2019-03-01 | 0.126 | 1,575,000 | +50,000 | 0.28% | 198,450 |
| 2019-03-04 | 2019-02-28 | 0.126 | 1,525,000 | +30,000 | 0.27% | 192,150 |
| 2019-02-28 | 2019-02-26 | 0.130 | 1,495,000 | +50,000 | 0.27% | 194,350 |
| 2019-01-14 | 2019-01-10 | 0.160 | 1,445,000 | +10,000 | 0.26% | 231,200 |
| 2019-01-08 | 2019-01-04 | 0.172 | 1,435,000 | +5,000 | 0.26% | 246,820 |
| 2018-11-16 | 2018-11-14 | 0.196 | 1,430,000 | +5,000 | 0.26% | 280,280 |
| 2018-11-09 | 2018-11-07 | 0.187 | 1,425,000 | +5,000 | 0.25% | 266,475 |
| 2018-11-02 | 2018-10-31 | 0.197 | 1,420,000 | +5,000 | 0.25% | 279,740 |
| 2018-10-16 | 2018-10-12 | 0.192 | 1,415,000 | -30,000 | 0.25% | 271,680 |
| 2018-10-04 | 2018-10-02 | 0.218 | 1,445,000 | +5,000 | 0.26% | 315,010 |
| 2018-10-03 | 2018-09-28 | 0.220 | 1,440,000 | -20,000 | 0.26% | 316,800 |
| 2018-08-31 | 2018-08-29 | 0.220 | 1,460,000 | -65,000 | 0.26% | 321,200 |
| 2018-08-24 | 2018-08-22 | 0.195 | 1,525,000 | +5,000 | 0.27% | 297,375 |
| 2018-08-23 | 2018-08-21 | 0.199 | 1,520,000 | +10,000 | 0.27% | 302,480 |
| 2018-08-15 | 2018-08-13 | 0.203 | 1,510,000 | +5,000 | 0.27% | 306,530 |
| 2018-08-09 | 2018-08-07 | 0.195 | 1,505,000 | +5,000 | 0.27% | 293,475 |
| 2018-08-07 | 2018-08-03 | 0.202 | 1,500,000 | +10,000 | 0.27% | 303,000 |
| 2018-08-02 | 2018-07-31 | 0.194 | 1,490,000 | +5,000 | 0.27% | 289,060 |
| 2018-07-31 | 2018-07-27 | 0.213 | 1,485,000 | +5,000 | 0.27% | 316,305 |
| 2018-07-25 | 2018-07-23 | 0.227 | 1,480,000 | +10,000 | 0.26% | 335,960 |
| 2018-07-06 | 2018-07-04 | 0.239 | 1,470,000 | +5,000 | 0.26% | 351,330 |
| 2018-06-28 | 2018-06-26 | 0.245 | 1,465,000 | +5,000 | 0.26% | 358,925 |
| 2018-06-27 | 2018-06-25 | 0.245 | 1,460,000 | +5,000 | 0.26% | 357,700 |
| 2018-06-19 | 2018-06-14 | 0.255 | 1,455,000 | +45,000 | 0.26% | 371,025 |
| 2018-06-14 | 2018-06-12 | 0.255 | 1,410,000 | +5,000 | 0.25% | 359,550 |
| 2018-06-08 | 2018-06-06 | 0.250 | 1,405,000 | +5,000 | 0.25% | 351,250 |
| 2018-06-04 | 2018-05-31 | 0.260 | 1,400,000 | +15,000 | 0.25% | 364,000 |
| 2018-05-31 | 2018-05-29 | 0.245 | 1,385,000 | +60,000 | 0.25% | 339,325 |
| 2018-05-25 | 2018-05-23 | 0.265 | 1,325,000 | +100,000 | 0.24% | 351,125 |
| 2018-05-18 | 2018-05-16 | 0.248 | 1,225,000 | +15,000 | 0.22% | 303,800 |
| 2018-05-17 | 2018-05-15 | 0.247 | 1,210,000 | +50,000 | 0.22% | 298,870 |
| 2018-05-14 | 2018-05-10 | 0.250 | 1,160,000 | -20,000 | 0.21% | 290,000 |
| 2018-05-08 | 2018-05-04 | 0.246 | 1,180,000 | +10,000 | 0.21% | 290,280 |
| 2018-05-03 | 2018-04-30 | 0.236 | 1,170,000 | +5,000 | 0.21% | 276,120 |
| 2018-04-26 | 2018-04-24 | 0.245 | 1,165,000 | +15,000 | 0.21% | 285,425 |
| 2018-04-25 | 2018-04-23 | 0.247 | 1,150,000 | -250,000 | 0.21% | 284,050 |
| 2018-04-19 | 2018-04-17 | 0.245 | 1,400,000 | +10,000 | 0.25% | 343,000 |
| 2018-04-06 | 2018-04-03 | 0.249 | 1,390,000 | +5,000 | 0.25% | 346,110 |
| 2018-03-23 | 2018-03-21 | 0.290 | 1,385,000 | +5,000 | 0.25% | 401,650 |
| 2018-03-22 | 2018-03-20 | 0.305 | 1,380,000 | +205,000 | 0.25% | 420,900 |
| 2018-03-21 | 2018-03-19 | 0.305 | 1,175,000 | -10,000 | 0.21% | 358,375 |
| 2018-03-20 | 2018-03-16 | 0.310 | 1,185,000 | +5,000 | 0.21% | 367,350 |
| 2018-03-09 | 2018-03-07 | 0.310 | 1,180,000 | +5,000 | 0.21% | 365,800 |
| 2018-03-08 | 2018-03-06 | 0.310 | 1,175,000 | +10,000 | 0.21% | 364,250 |
| 2018-03-07 | 2018-03-05 | 0.310 | 1,165,000 | +5,000 | 0.21% | 361,150 |
| 2018-03-05 | 2018-03-01 | 0.340 | 1,160,000 | -50,000 | 0.21% | 394,400 |
| 2018-02-28 | 2018-02-26 | 0.365 | 1,210,000 | -40,000 | 0.22% | 441,650 |
| 2018-02-26 | 2018-02-22 | 0.325 | 1,250,000 | -120,000 | 0.22% | 406,250 |
| 2018-02-23 | 2018-02-21 | 0.290 | 1,370,000 | -15,000 | 0.24% | 397,300 |
| 2018-02-21 | 2018-02-15 | 0.270 | 1,385,000 | -115,000 | 0.25% | 373,950 |
| 2018-02-20 | 2018-02-13 | 0.275 | 1,500,000 | -25,000 | 0.27% | 412,500 |
| 2018-02-13 | 2018-02-09 | 0.255 | 1,525,000 | +65,000 | 0.27% | 388,875 |
| 2018-02-12 | 2018-02-08 | 0.280 | 1,460,000 | +30,000 | 0.26% | 408,800 |
| 2018-02-09 | 2018-02-07 | 0.280 | 1,430,000 | -250,000 | 0.26% | 400,400 |
| 2018-02-08 | 2018-02-06 | 0.280 | 1,680,000 | +70,000 | 0.30% | 470,400 |
| 2018-02-07 | 2018-02-05 | 0.315 | 1,610,000 | +100,000 | 0.29% | 507,150 |
| 2018-02-06 | 2018-02-02 | 0.310 | 1,510,000 | +100,000 | 0.27% | 468,100 |
| 2018-01-31 | 2018-01-29 | 0.335 | 1,410,000 | +40,000 | 0.25% | 472,350 |
| 2018-01-30 | 2018-01-26 | 0.350 | 1,370,000 | +100,000 | 0.24% | 479,500 |
| 2018-01-29 | 2018-01-25 | 0.340 | 1,270,000 | +290,000 | 0.23% | 431,800 |
| 2018-01-26 | 2018-01-24 | 0.365 | 980,000 | +110,000 | 0.18% | 357,700 |
| 2018-01-25 | 2018-01-23 | 0.395 | 870,000 | +60,000 | 0.16% | 343,650 |
| 2018-01-24 | 2018-01-22 | 0.350 | 810,000 | -20,000 | 0.14% | 283,500 |
| 2018-01-23 | 2018-01-19 | 0.340 | 830,000 | +35,000 | 0.15% | 282,200 |
| 2018-01-19 | 2018-01-17 | 0.360 | 795,000 | +430,000 | 0.14% | 286,200 |
| 2018-01-18 | 2018-01-16 | 0.435 | 365,000 | 0.07% | 158,775 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy