History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.033 | 13,085,000 | +0 | 2.34% | 431,805 |
| 2025-10-13 | 2025-10-09 | 0.034 | 13,085,000 | +0 | 2.34% | 444,890 |
| 2025-10-10 | 2025-10-08 | 0.035 | 13,085,000 | -70,000 | 2.34% | 457,975 |
| 2025-10-08 | 2025-10-03 | 0.033 | 13,155,000 | -50,000 | 2.35% | 434,115 |
| 2025-09-25 | 2025-09-23 | 0.035 | 13,205,000 | -425,000 | 2.36% | 462,175 |
| 2025-09-16 | 2025-09-12 | 0.029 | 13,630,000 | -5,000 | 2.43% | 395,270 |
| 2025-09-11 | 2025-09-09 | 0.028 | 13,635,000 | +1,200,000 | 2.43% | 381,780 |
| 2025-09-09 | 2025-09-05 | 0.035 | 12,435,000 | -45,000 | 2.22% | 435,225 |
| 2025-09-02 | 2025-08-29 | 0.032 | 12,480,000 | +205,000 | 2.23% | 399,360 |
| 2025-08-28 | 2025-08-26 | 0.032 | 12,275,000 | +115,000 | 2.19% | 392,800 |
| 2025-08-25 | 2025-08-21 | 0.033 | 12,160,000 | +10,000 | 2.17% | 401,280 |
| 2025-08-22 | 2025-08-20 | 0.033 | 12,150,000 | +145,000 | 2.17% | 400,950 |
| 2025-08-21 | 2025-08-19 | 0.034 | 12,005,000 | +100,000 | 2.14% | 408,170 |
| 2025-08-18 | 2025-08-14 | 0.033 | 11,905,000 | -5,000 | 2.13% | 392,865 |
| 2025-08-06 | 2025-08-04 | 0.032 | 11,910,000 | +365,000 | 2.13% | 381,120 |
| 2025-08-04 | 2025-07-31 | 0.037 | 11,545,000 | -10,000 | 2.06% | 427,165 |
| 2025-08-01 | 2025-07-30 | 0.031 | 11,555,000 | +50,000 | 2.06% | 358,205 |
| 2025-07-31 | 2025-07-29 | 0.031 | 11,505,000 | +10,000 | 2.05% | 356,655 |
| 2025-07-24 | 2025-07-22 | 0.031 | 11,495,000 | +35,000 | 2.05% | 356,345 |
| 2025-07-21 | 2025-07-17 | 0.031 | 11,460,000 | +210,000 | 2.05% | 355,260 |
| 2025-06-17 | 2025-06-13 | 0.036 | 11,250,000 | -15,000 | 2.01% | 405,000 |
| 2025-06-16 | 2025-06-12 | 0.033 | 11,265,000 | +10,000 | 2.01% | 371,745 |
| 2025-06-13 | 2025-06-11 | 0.040 | 11,255,000 | -590,000 | 2.01% | 450,200 |
| 2025-06-12 | 2025-06-10 | 0.036 | 11,845,000 | +150,000 | 2.12% | 426,420 |
| 2025-06-11 | 2025-06-09 | 0.035 | 11,695,000 | -475,000 | 2.09% | 409,325 |
| 2025-06-10 | 2025-06-06 | 0.025 | 12,170,000 | +60,000 | 2.17% | 304,250 |
| 2025-06-09 | 2025-06-05 | 0.029 | 12,110,000 | +150,000 | 2.16% | 351,190 |
| 2025-06-05 | 2025-06-03 | 0.025 | 11,960,000 | -135,000 | 2.14% | 299,000 |
| 2025-05-08 | 2025-05-06 | 0.026 | 12,095,000 | +50,000 | 2.16% | 314,470 |
| 2025-04-30 | 2025-04-28 | 0.024 | 12,045,000 | +5,000 | 2.15% | 289,080 |
| 2025-04-23 | 2025-04-17 | 0.026 | 12,040,000 | +35,000 | 2.15% | 313,040 |
| 2025-04-14 | 2025-04-10 | 0.026 | 12,005,000 | -380,000 | 2.14% | 312,130 |
| 2025-04-10 | 2025-04-08 | 0.023 | 12,385,000 | +300,000 | 2.21% | 284,855 |
| 2025-04-02 | 2025-03-31 | 0.030 | 12,085,000 | -5,000 | 2.16% | 362,550 |
| 2025-03-31 | 2025-03-27 | 0.026 | 12,090,000 | +80,000 | 2.16% | 314,340 |
| 2025-03-20 | 2025-03-18 | 0.027 | 12,010,000 | +20,000 | 2.14% | 324,270 |
| 2025-03-12 | 2025-03-10 | 0.031 | 11,990,000 | -660,000 | 2.14% | 371,690 |
| 2025-02-25 | 2025-02-21 | 0.023 | 12,650,000 | +20,000 | 2.26% | 290,950 |
| 2025-02-24 | 2025-02-20 | 0.023 | 12,630,000 | +135,000 | 2.26% | 290,490 |
| 2025-02-10 | 2025-02-06 | 0.026 | 12,495,000 | -20,000 | 2.23% | 324,870 |
| 2025-01-21 | 2025-01-17 | 0.026 | 12,515,000 | -170,000 | 2.23% | 325,390 |
| 2025-01-08 | 2025-01-06 | 0.023 | 12,685,000 | +5,000 | 2.27% | 291,755 |
| 2025-01-06 | 2025-01-02 | 0.022 | 12,680,000 | +260,000 | 2.26% | 278,960 |
| 2024-12-27 | 2024-12-20 | 0.030 | 12,420,000 | -85,000 | 2.22% | 372,600 |
| 2024-12-23 | 2024-12-19 | 0.027 | 12,505,000 | +5,000 | 2.23% | 337,635 |
| 2024-12-20 | 2024-12-18 | 0.027 | 12,500,000 | +95,000 | 2.23% | 337,500 |
| 2024-10-18 | 2024-10-16 | 0.025 | 12,405,000 | -200,000 | 2.22% | 310,125 |
| 2024-10-16 | 2024-10-14 | 0.023 | 12,605,000 | +50,000 | 2.25% | 289,915 |
| 2024-10-14 | 2024-10-09 | 0.022 | 12,555,000 | +50,000 | 2.24% | 276,210 |
| 2024-10-09 | 2024-10-07 | 0.024 | 12,505,000 | -15,000 | 2.23% | 300,120 |
| 2024-10-08 | 2024-10-04 | 0.025 | 12,520,000 | -520,000 | 2.24% | 313,000 |
| 2024-10-04 | 2024-10-02 | 0.021 | 13,040,000 | +845,000 | 2.33% | 273,840 |
| 2024-10-03 | 2024-09-30 | 0.021 | 12,195,000 | +500,000 | 2.18% | 256,095 |
| 2024-09-24 | 2024-09-20 | 0.025 | 11,695,000 | -30,000 | 2.09% | 292,375 |
| 2024-09-20 | 2024-09-17 | 0.020 | 11,725,000 | +75,000 | 2.09% | 234,500 |
| 2024-09-17 | 2024-09-13 | 0.023 | 11,650,000 | -125,000 | 2.08% | 267,950 |
| 2024-09-16 | 2024-09-12 | 0.023 | 11,775,000 | -395,000 | 2.10% | 270,825 |
| 2024-09-10 | 2024-09-05 | 0.019 | 12,170,000 | -80,000 | 2.17% | 231,230 |
| 2024-09-09 | 2024-09-04 | 0.018 | 12,250,000 | -30,000 | 2.19% | 220,500 |
| 2024-09-05 | 2024-09-03 | 0.019 | 12,280,000 | +35,000 | 2.19% | 233,320 |
| 2024-08-14 | 2024-08-12 | 0.023 | 12,245,000 | -5,000 | 2.19% | 281,635 |
| 2024-07-25 | 2024-07-23 | 0.021 | 12,250,000 | +10,000 | 2.19% | 257,250 |
| 2024-07-23 | 2024-07-19 | 0.023 | 12,240,000 | -30,000 | 2.19% | 281,520 |
| 2024-07-12 | 2024-07-10 | 0.021 | 12,270,000 | +265,000 | 2.19% | 257,670 |
| 2024-07-09 | 2024-07-05 | 0.022 | 12,005,000 | +20,000 | 2.14% | 264,110 |
| 2024-07-03 | 2024-06-28 | 0.023 | 11,985,000 | +10,000 | 2.14% | 275,655 |
| 2024-07-02 | 2024-06-27 | 0.027 | 11,975,000 | -30,000 | 2.14% | 323,325 |
| 2024-06-28 | 2024-06-26 | 0.021 | 12,005,000 | +30,000 | 2.14% | 252,105 |
| 2024-06-26 | 2024-06-24 | 0.024 | 11,975,000 | -50,000 | 2.14% | 287,400 |
| 2024-06-13 | 2024-06-11 | 0.027 | 12,025,000 | -70,000 | 2.15% | 324,675 |
| 2024-06-05 | 2024-06-03 | 0.025 | 12,095,000 | +520,000 | 2.16% | 302,375 |
| 2024-05-31 | 2024-05-29 | 0.024 | 11,575,000 | +5,000 | 2.07% | 277,800 |
| 2024-05-30 | 2024-05-28 | 0.027 | 11,570,000 | +35,000 | 2.07% | 312,390 |
| 2024-05-29 | 2024-05-27 | 0.027 | 11,535,000 | +10,000 | 2.06% | 311,445 |
| 2024-05-28 | 2024-05-24 | 0.029 | 11,525,000 | -50,000 | 2.06% | 334,225 |
| 2024-05-23 | 2024-05-21 | 0.028 | 11,575,000 | +30,000 | 2.07% | 324,100 |
| 2024-05-22 | 2024-05-20 | 0.028 | 11,545,000 | -70,000 | 2.06% | 323,260 |
| 2024-05-21 | 2024-05-17 | 0.024 | 11,615,000 | +135,000 | 2.07% | 278,760 |
| 2024-05-20 | 2024-05-16 | 0.025 | 11,480,000 | +130,000 | 2.05% | 287,000 |
| 2024-05-16 | 2024-05-13 | 0.029 | 11,350,000 | +230,000 | 2.03% | 329,150 |
| 2024-05-14 | 2024-05-10 | 0.028 | 11,120,000 | -190,000 | 1.99% | 311,360 |
| 2024-05-13 | 2024-05-09 | 0.029 | 11,310,000 | +210,000 | 2.02% | 327,990 |
| 2024-05-08 | 2024-05-06 | 0.029 | 11,100,000 | +60,000 | 1.98% | 321,900 |
| 2024-05-02 | 2024-04-29 | 0.028 | 11,040,000 | +230,000 | 1.97% | 309,120 |
| 2024-04-23 | 2024-04-19 | 0.029 | 10,810,000 | -140,000 | 1.93% | 313,490 |
| 2024-04-18 | 2024-04-16 | 0.026 | 10,950,000 | -155,000 | 1.96% | 284,700 |
| 2024-04-09 | 2024-04-05 | 0.028 | 11,105,000 | -175,000 | 1.98% | 310,940 |
| 2024-04-08 | 2024-04-03 | 0.024 | 11,280,000 | +275,000 | 2.01% | 270,720 |
| 2024-04-02 | 2024-03-27 | 0.025 | 11,005,000 | +180,000 | 1.97% | 275,125 |
| 2024-03-26 | 2024-03-22 | 0.026 | 10,825,000 | +5,000 | 1.93% | 281,450 |
| 2024-03-15 | 2024-03-13 | 0.026 | 10,820,000 | -5,000 | 1.93% | 281,320 |
| 2024-03-13 | 2024-03-11 | 0.028 | 10,825,000 | -45,000 | 1.93% | 303,100 |
| 2024-03-07 | 2024-03-05 | 0.028 | 10,870,000 | +5,000 | 1.94% | 304,360 |
| 2024-03-06 | 2024-03-04 | 0.028 | 10,865,000 | +660,000 | 1.94% | 304,220 |
| 2024-03-04 | 2024-02-29 | 0.033 | 10,205,000 | -55,000 | 1.82% | 336,765 |
| 2024-03-01 | 2024-02-28 | 0.032 | 10,260,000 | +105,000 | 1.83% | 328,320 |
| 2024-02-28 | 2024-02-26 | 0.032 | 10,155,000 | +45,000 | 1.81% | 324,960 |
| 2024-02-27 | 2024-02-23 | 0.029 | 10,110,000 | +5,000 | 1.81% | 293,190 |
| 2024-02-20 | 2024-02-16 | 0.033 | 10,105,000 | -70,000 | 1.80% | 333,465 |
| 2024-02-16 | 2024-02-14 | 0.032 | 10,175,000 | +630,000 | 1.82% | 325,600 |
| 2024-02-07 | 2024-02-05 | 0.035 | 9,545,000 | +185,000 | 1.70% | 334,075 |
| 2024-02-05 | 2024-02-01 | 0.036 | 9,360,000 | +5,000 | 1.67% | 336,960 |
| 2024-02-02 | 2024-01-31 | 0.039 | 9,355,000 | -150,000 | 1.67% | 364,845 |
| 2024-01-29 | 2024-01-25 | 0.039 | 9,505,000 | -80,000 | 1.70% | 370,695 |
| 2024-01-26 | 2024-01-24 | 0.037 | 9,585,000 | +2,125,000 | 1.71% | 354,645 |
| 2024-01-25 | 2024-01-23 | 0.054 | 7,460,000 | -495,000 | 1.33% | 402,840 |
| 2023-12-28 | 2023-12-22 | 0.041 | 7,955,000 | -5,000 | 1.42% | 326,155 |
| 2023-12-27 | 2023-12-21 | 0.038 | 7,960,000 | +5,000 | 1.42% | 302,480 |
| 2023-12-21 | 2023-12-19 | 0.045 | 7,955,000 | +50,000 | 1.42% | 357,975 |
| 2023-11-17 | 2023-11-15 | 0.044 | 7,905,000 | -5,000 | 1.41% | 347,820 |
| 2023-11-16 | 2023-11-14 | 0.040 | 7,910,000 | +440,000 | 1.41% | 316,400 |
| 2023-11-08 | 2023-11-06 | 0.047 | 7,470,000 | +105,000 | 1.33% | 351,090 |
| 2023-11-06 | 2023-11-02 | 0.042 | 7,365,000 | -10,000 | 1.32% | 309,330 |
| 2023-11-02 | 2023-10-31 | 0.038 | 7,375,000 | -10,000 | 1.32% | 280,250 |
| 2023-10-30 | 2023-10-26 | 0.041 | 7,385,000 | +145,000 | 1.32% | 302,785 |
| 2023-10-27 | 2023-10-25 | 0.048 | 7,240,000 | +5,000 | 1.29% | 347,520 |
| 2023-10-20 | 2023-10-18 | 0.054 | 7,235,000 | -40,000 | 1.29% | 390,690 |
| 2023-09-13 | 2023-09-11 | 0.047 | 7,275,000 | +20,000 | 1.30% | 341,925 |
| 2023-09-12 | 2023-09-07 | 0.047 | 7,255,000 | +75,000 | 1.30% | 340,985 |
| 2023-08-10 | 2023-08-08 | 0.058 | 7,180,000 | -40,000 | 1.28% | 416,440 |
| 2023-08-03 | 2023-08-01 | 0.046 | 7,220,000 | +50,000 | 1.29% | 332,120 |
| 2023-06-29 | 2023-06-27 | 0.046 | 7,170,000 | +20,000 | 1.28% | 329,820 |
| 2023-06-12 | 2023-06-08 | 0.050 | 7,150,000 | -60,000 | 1.28% | 357,500 |
| 2023-06-08 | 2023-06-06 | 0.059 | 7,210,000 | +80,000 | 1.29% | 425,390 |
| 2023-06-06 | 2023-06-02 | 0.050 | 7,130,000 | +60,000 | 1.27% | 356,500 |
| 2023-05-25 | 2023-05-23 | 0.050 | 7,070,000 | -10,000 | 1.26% | 353,500 |
| 2023-05-17 | 2023-05-15 | 0.048 | 7,080,000 | +10,000 | 1.26% | 339,840 |
| 2023-05-08 | 2023-05-04 | 0.055 | 7,070,000 | +5,000 | 1.26% | 388,850 |
| 2023-04-19 | 2023-04-17 | 0.056 | 7,065,000 | -15,000 | 1.26% | 395,640 |
| 2023-03-30 | 2023-03-28 | 0.054 | 7,080,000 | -5,000 | 1.26% | 382,320 |
| 2023-03-03 | 2023-03-01 | 0.056 | 7,085,000 | -5,000 | 1.27% | 396,760 |
| 2023-03-02 | 2023-02-28 | 0.051 | 7,090,000 | +30,000 | 1.27% | 361,590 |
| 2023-01-18 | 2023-01-16 | 0.073 | 7,060,000 | -5,000 | 1.26% | 515,380 |
| 2022-12-05 | 2022-12-01 | 0.068 | 7,065,000 | +85,000 | 1.26% | 480,420 |
| 2022-12-01 | 2022-11-29 | 0.055 | 6,980,000 | +5,000 | 1.25% | 383,900 |
| 2022-11-18 | 2022-11-16 | 0.066 | 6,975,000 | -5,000 | 1.25% | 460,350 |
| 2022-11-17 | 2022-11-15 | 0.067 | 6,980,000 | -10,000 | 1.25% | 467,660 |
| 2022-11-10 | 2022-11-08 | 0.052 | 6,990,000 | +5,000 | 1.25% | 363,480 |
| 2022-11-09 | 2022-11-07 | 0.055 | 6,985,000 | -5,000 | 1.25% | 384,175 |
| 2022-11-03 | 2022-11-01 | 0.049 | 6,990,000 | -5,000 | 1.25% | 342,510 |
| 2022-11-02 | 2022-10-31 | 0.045 | 6,995,000 | +5,000 | 1.25% | 314,775 |
| 2022-10-27 | 2022-10-25 | 0.045 | 6,990,000 | +5,000 | 1.25% | 314,550 |
| 2022-09-26 | 2022-09-22 | 0.052 | 6,985,000 | +200,000 | 1.25% | 363,220 |
| 2022-09-21 | 2022-09-19 | 0.052 | 6,785,000 | -15,000 | 1.21% | 352,820 |
| 2022-09-06 | 2022-09-02 | 0.064 | 6,800,000 | +100,000 | 1.21% | 435,200 |
| 2022-08-30 | 2022-08-26 | 0.064 | 6,700,000 | -5,000 | 1.20% | 428,800 |
| 2022-08-24 | 2022-08-22 | 0.061 | 6,705,000 | +5,000 | 1.20% | 409,005 |
| 2022-08-17 | 2022-08-15 | 0.064 | 6,700,000 | +15,000 | 1.20% | 428,800 |
| 2022-08-16 | 2022-08-12 | 0.064 | 6,685,000 | +5,000 | 1.19% | 427,840 |
| 2022-08-12 | 2022-08-10 | 0.067 | 6,680,000 | -5,000 | 1.19% | 447,560 |
| 2022-08-01 | 2022-07-28 | 0.066 | 6,685,000 | +5,000 | 1.19% | 441,210 |
| 2022-07-29 | 2022-07-27 | 0.073 | 6,680,000 | -5,000 | 1.19% | 487,640 |
| 2022-07-20 | 2022-07-18 | 0.071 | 6,685,000 | +20,000 | 1.19% | 474,635 |
| 2022-06-29 | 2022-06-27 | 0.080 | 6,665,000 | -5,000 | 1.19% | 533,200 |
| 2022-06-28 | 2022-06-24 | 0.070 | 6,670,000 | -5,000 | 1.19% | 466,900 |
| 2022-06-24 | 2022-06-22 | 0.070 | 6,675,000 | +5,000 | 1.19% | 467,250 |
| 2022-06-23 | 2022-06-21 | 0.078 | 6,670,000 | +5,000 | 1.19% | 520,260 |
| 2022-06-17 | 2022-06-15 | 0.083 | 6,665,000 | -5,000 | 1.19% | 553,195 |
| 2022-06-10 | 2022-06-08 | 0.080 | 6,670,000 | -10,000 | 1.19% | 533,600 |
| 2022-06-08 | 2022-06-06 | 0.077 | 6,680,000 | -105,000 | 1.19% | 514,360 |
| 2022-06-02 | 2022-05-31 | 0.083 | 6,785,000 | -5,000 | 1.21% | 563,155 |
| 2022-06-01 | 2022-05-30 | 0.065 | 6,790,000 | +55,000 | 1.21% | 441,350 |
| 2022-05-30 | 2022-05-26 | 0.066 | 6,735,000 | +10,000 | 1.20% | 444,510 |
| 2022-05-20 | 2022-05-18 | 0.080 | 6,725,000 | +10,000 | 1.20% | 538,000 |
| 2022-04-19 | 2022-04-13 | 0.079 | 6,715,000 | +115,000 | 1.20% | 530,485 |
| 2022-04-11 | 2022-04-07 | 0.077 | 6,600,000 | +65,000 | 1.18% | 508,200 |
| 2022-04-07 | 2022-04-04 | 0.069 | 6,535,000 | +5,000 | 1.17% | 450,915 |
| 2022-04-01 | 2022-03-30 | 0.070 | 6,530,000 | +30,000 | 1.17% | 457,100 |
| 2022-03-31 | 2022-03-29 | 0.066 | 6,500,000 | +5,000 | 1.16% | 429,000 |
| 2022-03-28 | 2022-03-24 | 0.067 | 6,495,000 | +95,000 | 1.16% | 435,165 |
| 2022-03-23 | 2022-03-21 | 0.067 | 6,400,000 | +2,235,000 | 1.14% | 428,800 |
| 2022-03-21 | 2022-03-17 | 0.067 | 4,165,000 | +10,000 | 0.74% | 279,055 |
| 2022-03-18 | 2022-03-16 | 0.068 | 4,155,000 | +100,000 | 0.74% | 282,540 |
| 2022-03-17 | 2022-03-15 | 0.069 | 4,055,000 | +95,000 | 0.72% | 279,795 |
| 2022-03-16 | 2022-03-14 | 0.054 | 3,960,000 | +180,000 | 0.71% | 213,840 |
| 2022-03-15 | 2022-03-11 | 0.064 | 3,780,000 | +80,000 | 0.68% | 241,920 |
| 2022-03-11 | 2022-03-09 | 0.065 | 3,700,000 | +120,000 | 0.66% | 240,500 |
| 2022-03-10 | 2022-03-08 | 0.079 | 3,580,000 | -185,000 | 0.64% | 282,820 |
| 2022-03-09 | 2022-03-07 | 0.079 | 3,765,000 | +5,000 | 0.67% | 297,435 |
| 2022-03-08 | 2022-03-04 | 0.079 | 3,760,000 | +190,000 | 0.67% | 297,040 |
| 2022-03-04 | 2022-03-02 | 0.069 | 3,570,000 | +160,000 | 0.64% | 246,330 |
| 2022-03-03 | 2022-03-01 | 0.065 | 3,410,000 | +25,000 | 0.61% | 221,650 |
| 2022-02-15 | 2022-02-11 | 0.080 | 3,385,000 | -15,000 | 0.60% | 270,800 |
| 2022-02-10 | 2022-02-08 | 0.069 | 3,400,000 | -115,000 | 0.61% | 234,600 |
| 2022-02-08 | 2022-02-04 | 0.063 | 3,515,000 | +25,000 | 0.63% | 221,445 |
| 2022-01-25 | 2022-01-21 | 0.084 | 3,490,000 | +50,000 | 0.62% | 293,160 |
| 2022-01-14 | 2022-01-12 | 0.096 | 3,440,000 | -10,000 | 0.61% | 330,240 |
| 2022-01-13 | 2022-01-11 | 0.093 | 3,450,000 | -30,000 | 0.62% | 320,850 |
| 2021-12-30 | 2021-12-28 | 0.091 | 3,480,000 | -5,000 | 0.62% | 316,680 |
| 2021-12-21 | 2021-12-17 | 0.100 | 3,485,000 | -5,000 | 0.62% | 348,500 |
| 2021-12-16 | 2021-12-14 | 0.092 | 3,490,000 | +5,000 | 0.62% | 321,080 |
| 2021-11-02 | 2021-10-29 | 0.105 | 3,485,000 | -5,000 | 0.62% | 365,925 |
| 2021-11-01 | 2021-10-28 | 0.090 | 3,490,000 | +300,000 | 0.62% | 314,100 |
| 2021-10-20 | 2021-10-18 | 0.105 | 3,190,000 | -95,000 | 0.57% | 334,950 |
| 2021-10-19 | 2021-10-15 | 0.106 | 3,285,000 | +5,000 | 0.59% | 348,210 |
| 2021-10-05 | 2021-09-30 | 0.107 | 3,280,000 | -5,000 | 0.59% | 350,960 |
| 2021-10-04 | 2021-09-29 | 0.092 | 3,285,000 | +25,000 | 0.59% | 302,220 |
| 2021-09-30 | 2021-09-28 | 0.091 | 3,260,000 | -5,000 | 0.58% | 296,660 |
| 2021-09-28 | 2021-09-24 | 0.083 | 3,265,000 | +30,000 | 0.58% | 270,995 |
| 2021-09-27 | 2021-09-23 | 0.085 | 3,235,000 | +115,000 | 0.58% | 274,975 |
| 2021-09-24 | 2021-09-21 | 0.089 | 3,120,000 | -55,000 | 0.56% | 277,680 |
| 2021-09-20 | 2021-09-16 | 0.095 | 3,175,000 | +55,000 | 0.57% | 301,625 |
| 2021-09-16 | 2021-09-14 | 0.084 | 3,120,000 | -100,000 | 0.56% | 262,080 |
| 2021-08-02 | 2021-07-29 | 0.082 | 3,220,000 | -60,000 | 0.57% | 264,040 |
| 2021-07-29 | 2021-07-27 | 0.080 | 3,280,000 | +15,000 | 0.59% | 262,400 |
| 2021-07-28 | 2021-07-26 | 0.080 | 3,265,000 | +40,000 | 0.58% | 261,200 |
| 2021-07-27 | 2021-07-23 | 0.078 | 3,225,000 | +10,000 | 0.58% | 251,550 |
| 2021-07-15 | 2021-07-13 | 0.088 | 3,215,000 | +10,000 | 0.57% | 282,920 |
| 2021-06-18 | 2021-06-16 | 0.098 | 3,205,000 | +5,000 | 0.57% | 314,090 |
| 2021-05-25 | 2021-05-21 | 0.084 | 3,200,000 | -30,000 | 0.57% | 268,800 |
| 2021-05-21 | 2021-05-18 | 0.076 | 3,230,000 | +30,000 | 0.58% | 245,480 |
| 2021-05-14 | 2021-05-12 | 0.093 | 3,200,000 | -10,000 | 0.57% | 297,600 |
| 2021-05-13 | 2021-05-11 | 0.089 | 3,210,000 | -5,000 | 0.57% | 285,690 |
| 2021-05-11 | 2021-05-07 | 0.086 | 3,215,000 | +5,000 | 0.57% | 276,490 |
| 2021-04-23 | 2021-04-21 | 0.082 | 3,210,000 | -5,000 | 0.57% | 263,220 |
| 2021-04-21 | 2021-04-19 | 0.075 | 3,215,000 | +10,000 | 0.57% | 241,125 |
| 2021-04-15 | 2021-04-13 | 0.083 | 3,205,000 | -5,000 | 0.57% | 266,015 |
| 2021-04-08 | 2021-04-01 | 0.091 | 3,210,000 | +5,000 | 0.57% | 292,110 |
| 2021-04-01 | 2021-03-30 | 0.092 | 3,205,000 | -15,000 | 0.57% | 294,860 |
| 2021-03-25 | 2021-03-23 | 0.079 | 3,220,000 | -10,000 | 0.57% | 254,380 |
| 2021-03-24 | 2021-03-22 | 0.076 | 3,230,000 | +20,000 | 0.58% | 245,480 |
| 2021-03-23 | 2021-03-19 | 0.079 | 3,210,000 | +10,000 | 0.57% | 253,590 |
| 2021-03-15 | 2021-03-11 | 0.085 | 3,200,000 | +100,000 | 0.57% | 272,000 |
| 2021-03-11 | 2021-03-09 | 0.085 | 3,100,000 | -30,000 | 0.55% | 263,500 |
| 2021-03-10 | 2021-03-08 | 0.080 | 3,130,000 | -70,000 | 0.56% | 250,400 |
| 2021-03-03 | 2021-03-01 | 0.082 | 3,200,000 | -45,000 | 0.57% | 262,400 |
| 2021-03-02 | 2021-02-26 | 0.093 | 3,245,000 | +20,000 | 0.58% | 301,785 |
| 2021-03-01 | 2021-02-25 | 0.087 | 3,225,000 | -15,000 | 0.58% | 280,575 |
| 2021-02-26 | 2021-02-24 | 0.085 | 3,240,000 | +105,000 | 0.58% | 275,400 |
| 2021-02-24 | 2021-02-22 | 0.082 | 3,135,000 | -60,000 | 0.56% | 257,070 |
| 2021-02-17 | 2021-02-11 | 0.078 | 3,195,000 | -10,000 | 0.57% | 249,210 |
| 2021-02-10 | 2021-02-08 | 0.061 | 3,205,000 | -110,000 | 0.57% | 195,505 |
| 2021-02-09 | 2021-02-05 | 0.052 | 3,315,000 | +15,000 | 0.59% | 172,380 |
| 2021-02-01 | 2021-01-28 | 0.052 | 3,300,000 | +85,000 | 0.59% | 171,600 |
| 2021-01-28 | 2021-01-26 | 0.053 | 3,215,000 | -35,000 | 0.57% | 170,395 |
| 2021-01-22 | 2021-01-20 | 0.052 | 3,250,000 | +75,000 | 0.58% | 169,000 |
| 2021-01-18 | 2021-01-14 | 0.060 | 3,175,000 | -10,000 | 0.57% | 190,500 |
| 2021-01-11 | 2021-01-07 | 0.051 | 3,185,000 | +35,000 | 0.57% | 162,435 |
| 2021-01-06 | 2021-01-04 | 0.054 | 3,150,000 | -5,000 | 0.56% | 170,100 |
| 2021-01-05 | 2020-12-31 | 0.054 | 3,155,000 | -15,000 | 0.56% | 170,370 |
| 2020-12-28 | 2020-12-22 | 0.053 | 3,170,000 | -55,000 | 0.57% | 168,010 |
| 2020-12-21 | 2020-12-17 | 0.055 | 3,225,000 | -90,000 | 0.58% | 177,375 |
| 2020-12-15 | 2020-12-11 | 0.060 | 3,315,000 | -100,000 | 0.59% | 198,900 |
| 2020-12-10 | 2020-12-08 | 0.052 | 3,415,000 | -520,000 | 0.61% | 177,580 |
| 2020-12-07 | 2020-12-03 | 0.055 | 3,935,000 | +5,000 | 0.70% | 216,425 |
| 2020-12-02 | 2020-11-30 | 0.057 | 3,930,000 | +40,000 | 0.70% | 224,010 |
| 2020-12-01 | 2020-11-27 | 0.064 | 3,890,000 | -130,000 | 0.69% | 248,960 |
| 2020-11-27 | 2020-11-25 | 0.059 | 4,020,000 | +5,000 | 0.72% | 237,180 |
| 2020-11-26 | 2020-11-24 | 0.056 | 4,015,000 | +30,000 | 0.72% | 224,840 |
| 2020-11-04 | 2020-11-02 | 0.057 | 3,985,000 | +100,000 | 0.71% | 227,145 |
| 2020-10-27 | 2020-10-22 | 0.062 | 3,885,000 | +10,000 | 0.69% | 240,870 |
| 2020-10-22 | 2020-10-20 | 0.070 | 3,875,000 | -30,000 | 0.69% | 271,250 |
| 2020-10-19 | 2020-10-15 | 0.060 | 3,905,000 | +30,000 | 0.70% | 234,300 |
| 2020-10-16 | 2020-10-14 | 0.060 | 3,875,000 | +5,000 | 0.69% | 232,500 |
| 2020-10-15 | 2020-10-12 | 0.060 | 3,870,000 | +5,000 | 0.69% | 232,200 |
| 2020-10-12 | 2020-10-08 | 0.060 | 3,865,000 | +25,000 | 0.69% | 231,900 |
| 2020-10-08 | 2020-10-06 | 0.058 | 3,840,000 | +40,000 | 0.69% | 222,720 |
| 2020-10-06 | 2020-09-30 | 0.056 | 3,800,000 | +310,000 | 0.68% | 212,800 |
| 2020-09-30 | 2020-09-28 | 0.060 | 3,490,000 | +5,000 | 0.62% | 209,400 |
| 2020-09-29 | 2020-09-25 | 0.060 | 3,485,000 | -5,000 | 0.62% | 209,100 |
| 2020-09-25 | 2020-09-23 | 0.060 | 3,490,000 | +810,000 | 0.62% | 209,400 |
| 2020-09-23 | 2020-09-21 | 0.054 | 2,680,000 | +10,000 | 0.48% | 144,720 |
| 2020-09-17 | 2020-09-15 | 0.055 | 2,670,000 | +60,000 | 0.48% | 146,850 |
| 2020-09-09 | 2020-09-07 | 0.060 | 2,610,000 | +10,000 | 0.47% | 156,600 |
| 2020-09-08 | 2020-09-04 | 0.054 | 2,600,000 | +115,000 | 0.46% | 140,400 |
| 2020-09-03 | 2020-09-01 | 0.052 | 2,485,000 | +45,000 | 0.44% | 129,220 |
| 2020-08-26 | 2020-08-24 | 0.052 | 2,440,000 | +80,000 | 0.44% | 126,880 |
| 2020-08-17 | 2020-08-13 | 0.060 | 2,360,000 | +40,000 | 0.42% | 141,600 |
| 2020-08-14 | 2020-08-12 | 0.061 | 2,320,000 | +40,000 | 0.41% | 141,520 |
| 2020-07-29 | 2020-07-27 | 0.054 | 2,280,000 | +5,000 | 0.41% | 123,120 |
| 2020-07-14 | 2020-07-10 | 0.050 | 2,275,000 | -5,000 | 0.41% | 113,750 |
| 2020-07-13 | 2020-07-09 | 0.051 | 2,280,000 | -15,000 | 0.41% | 116,280 |
| 2020-07-10 | 2020-07-08 | 0.050 | 2,295,000 | -500,000 | 0.41% | 114,750 |
| 2020-07-07 | 2020-07-03 | 0.062 | 2,795,000 | -30,000 | 0.50% | 173,290 |
| 2020-07-06 | 2020-07-02 | 0.056 | 2,825,000 | -10,000 | 0.50% | 158,200 |
| 2020-07-03 | 2020-06-30 | 0.056 | 2,835,000 | +50,000 | 0.51% | 158,760 |
| 2020-07-02 | 2020-06-29 | 0.063 | 2,785,000 | -5,000 | 0.50% | 175,455 |
| 2020-06-30 | 2020-06-26 | 0.059 | 2,790,000 | +25,000 | 0.50% | 164,610 |
| 2020-06-29 | 2020-06-24 | 0.063 | 2,765,000 | +5,000 | 0.49% | 174,195 |
| 2020-06-26 | 2020-06-23 | 0.057 | 2,760,000 | +5,000 | 0.49% | 157,320 |
| 2020-06-18 | 2020-06-16 | 0.063 | 2,755,000 | +185,000 | 0.49% | 173,565 |
| 2020-06-16 | 2020-06-12 | 0.060 | 2,570,000 | +30,000 | 0.46% | 154,200 |
| 2020-06-12 | 2020-06-10 | 0.055 | 2,540,000 | +5,000 | 0.45% | 139,700 |
| 2020-06-10 | 2020-06-08 | 0.056 | 2,535,000 | +30,000 | 0.45% | 141,960 |
| 2020-06-09 | 2020-06-05 | 0.056 | 2,505,000 | +75,000 | 0.45% | 140,280 |
| 2020-06-03 | 2020-06-01 | 0.062 | 2,430,000 | -80,000 | 0.43% | 150,660 |
| 2020-06-01 | 2020-05-28 | 0.079 | 2,510,000 | -35,000 | 0.45% | 198,290 |
| 2020-05-14 | 2020-05-12 | 0.060 | 2,545,000 | -80,000 | 0.45% | 152,700 |
| 2020-05-11 | 2020-05-07 | 0.060 | 2,625,000 | -10,000 | 0.47% | 157,500 |
| 2020-05-08 | 2020-05-06 | 0.060 | 2,635,000 | +15,000 | 0.47% | 158,100 |
| 2020-05-07 | 2020-05-05 | 0.063 | 2,620,000 | -165,000 | 0.47% | 165,060 |
| 2020-04-23 | 2020-04-21 | 0.072 | 2,785,000 | +5,000 | 0.50% | 200,520 |
| 2020-04-20 | 2020-04-16 | 0.075 | 2,780,000 | +15,000 | 0.50% | 208,500 |
| 2020-04-09 | 2020-04-07 | 0.070 | 2,765,000 | +5,000 | 0.49% | 193,550 |
| 2020-04-08 | 2020-04-06 | 0.070 | 2,760,000 | -5,000 | 0.49% | 193,200 |
| 2020-04-07 | 2020-04-03 | 0.069 | 2,765,000 | -50,000 | 0.49% | 190,785 |
| 2020-04-03 | 2020-04-01 | 0.070 | 2,815,000 | +35,000 | 0.50% | 197,050 |
| 2020-03-31 | 2020-03-27 | 0.077 | 2,780,000 | -25,000 | 0.50% | 214,060 |
| 2020-03-27 | 2020-03-25 | 0.077 | 2,805,000 | +50,000 | 0.50% | 215,985 |
| 2020-03-26 | 2020-03-24 | 0.072 | 2,755,000 | +10,000 | 0.49% | 198,360 |
| 2020-03-23 | 2020-03-19 | 0.072 | 2,745,000 | +290,000 | 0.49% | 197,640 |
| 2020-03-19 | 2020-03-17 | 0.071 | 2,455,000 | +80,000 | 0.44% | 174,305 |
| 2020-03-18 | 2020-03-16 | 0.076 | 2,375,000 | +5,000 | 0.42% | 180,500 |
| 2020-03-17 | 2020-03-13 | 0.070 | 2,370,000 | -65,000 | 0.42% | 165,900 |
| 2020-03-10 | 2020-03-06 | 0.084 | 2,435,000 | +65,000 | 0.43% | 204,540 |
| 2020-03-06 | 2020-03-04 | 0.079 | 2,370,000 | -20,000 | 0.42% | 187,230 |
| 2020-03-03 | 2020-02-28 | 0.078 | 2,390,000 | +15,000 | 0.43% | 186,420 |
| 2020-03-02 | 2020-02-27 | 0.078 | 2,375,000 | -5,000 | 0.42% | 185,250 |
| 2020-02-28 | 2020-02-26 | 0.078 | 2,380,000 | +150,000 | 0.43% | 185,640 |
| 2020-02-27 | 2020-02-25 | 0.082 | 2,230,000 | -195,000 | 0.40% | 182,860 |
| 2020-02-26 | 2020-02-24 | 0.085 | 2,425,000 | -50,000 | 0.43% | 206,125 |
| 2020-02-25 | 2020-02-21 | 0.084 | 2,475,000 | -25,000 | 0.44% | 207,900 |
| 2020-02-24 | 2020-02-20 | 0.084 | 2,500,000 | +50,000 | 0.45% | 210,000 |
| 2020-02-21 | 2020-02-19 | 0.086 | 2,450,000 | +15,000 | 0.44% | 210,700 |
| 2020-02-20 | 2020-02-18 | 0.085 | 2,435,000 | +135,000 | 0.43% | 206,975 |
| 2020-02-19 | 2020-02-17 | 0.080 | 2,300,000 | -80,000 | 0.41% | 184,000 |
| 2020-02-18 | 2020-02-14 | 0.080 | 2,380,000 | +60,000 | 0.43% | 190,400 |
| 2020-02-17 | 2020-02-13 | 0.080 | 2,320,000 | +110,000 | 0.41% | 185,600 |
| 2020-02-14 | 2020-02-12 | 0.080 | 2,210,000 | +40,000 | 0.39% | 176,800 |
| 2020-02-13 | 2020-02-11 | 0.081 | 2,170,000 | -255,000 | 0.39% | 175,770 |
| 2020-02-11 | 2020-02-07 | 0.084 | 2,425,000 | -10,000 | 0.43% | 203,700 |
| 2020-02-10 | 2020-02-06 | 0.080 | 2,435,000 | +115,000 | 0.43% | 194,800 |
| 2020-02-05 | 2020-02-03 | 0.078 | 2,320,000 | +30,000 | 0.41% | 180,960 |
| 2020-01-23 | 2020-01-21 | 0.085 | 2,290,000 | +40,000 | 0.41% | 194,650 |
| 2020-01-22 | 2020-01-20 | 0.082 | 2,250,000 | -80,000 | 0.40% | 184,500 |
| 2020-01-21 | 2020-01-17 | 0.083 | 2,330,000 | +70,000 | 0.42% | 193,390 |
| 2020-01-20 | 2020-01-16 | 0.078 | 2,260,000 | +10,000 | 0.40% | 176,280 |
| 2020-01-17 | 2020-01-15 | 0.077 | 2,250,000 | +5,000 | 0.40% | 173,250 |
| 2020-01-13 | 2020-01-09 | 0.080 | 2,245,000 | -20,000 | 0.40% | 179,600 |
| 2020-01-09 | 2020-01-07 | 0.080 | 2,265,000 | -115,000 | 0.40% | 181,200 |
| 2020-01-06 | 2020-01-02 | 0.085 | 2,380,000 | +40,000 | 0.43% | 202,300 |
| 2020-01-03 | 2019-12-31 | 0.083 | 2,340,000 | -365,000 | 0.42% | 194,220 |
| 2020-01-02 | 2019-12-27 | 0.089 | 2,705,000 | +45,000 | 0.48% | 240,745 |
| 2019-12-30 | 2019-12-24 | 0.095 | 2,660,000 | -45,000 | 0.47% | 252,700 |
| 2019-12-27 | 2019-12-20 | 0.088 | 2,705,000 | -330,000 | 0.48% | 238,040 |
| 2019-12-20 | 2019-12-18 | 0.088 | 3,035,000 | +110,000 | 0.54% | 267,080 |
| 2019-12-19 | 2019-12-17 | 0.091 | 2,925,000 | +355,000 | 0.52% | 266,175 |
| 2019-12-12 | 2019-12-10 | 0.082 | 2,570,000 | +40,000 | 0.46% | 210,740 |
| 2019-12-09 | 2019-12-05 | 0.085 | 2,530,000 | -85,000 | 0.45% | 215,050 |
| 2019-12-04 | 2019-12-02 | 0.088 | 2,615,000 | +45,000 | 0.47% | 230,120 |
| 2019-12-03 | 2019-11-29 | 0.088 | 2,570,000 | +5,000 | 0.46% | 226,160 |
| 2019-11-29 | 2019-11-27 | 0.094 | 2,565,000 | -90,000 | 0.46% | 241,110 |
| 2019-11-27 | 2019-11-25 | 0.091 | 2,655,000 | +10,000 | 0.47% | 241,605 |
| 2019-11-26 | 2019-11-22 | 0.094 | 2,645,000 | +5,000 | 0.47% | 248,630 |
| 2019-11-25 | 2019-11-21 | 0.096 | 2,640,000 | -5,000 | 0.47% | 253,440 |
| 2019-11-22 | 2019-11-20 | 0.097 | 2,645,000 | +25,000 | 0.47% | 256,565 |
| 2019-11-21 | 2019-11-19 | 0.097 | 2,620,000 | -10,000 | 0.47% | 254,140 |
| 2019-11-19 | 2019-11-15 | 0.095 | 2,630,000 | +75,000 | 0.47% | 249,850 |
| 2019-11-14 | 2019-11-12 | 0.100 | 2,555,000 | +35,000 | 0.46% | 255,500 |
| 2019-11-13 | 2019-11-11 | 0.090 | 2,520,000 | +20,000 | 0.45% | 226,800 |
| 2019-10-31 | 2019-10-29 | 0.094 | 2,500,000 | +5,000 | 0.45% | 235,000 |
| 2019-10-30 | 2019-10-28 | 0.108 | 2,495,000 | -5,000 | 0.45% | 269,460 |
| 2019-10-22 | 2019-10-18 | 0.099 | 2,500,000 | -85,000 | 0.45% | 247,500 |
| 2019-10-21 | 2019-10-17 | 0.095 | 2,585,000 | +40,000 | 0.46% | 245,575 |
| 2019-10-18 | 2019-10-16 | 0.096 | 2,545,000 | +75,000 | 0.45% | 244,320 |
| 2019-10-09 | 2019-10-04 | 0.100 | 2,470,000 | +40,000 | 0.44% | 247,000 |
| 2019-09-30 | 2019-09-26 | 0.105 | 2,430,000 | +10,000 | 0.43% | 255,150 |
| 2019-09-25 | 2019-09-23 | 0.103 | 2,420,000 | +10,000 | 0.43% | 249,260 |
| 2019-09-24 | 2019-09-20 | 0.105 | 2,410,000 | +50,000 | 0.43% | 253,050 |
| 2019-09-19 | 2019-09-17 | 0.128 | 2,360,000 | -5,000 | 0.42% | 302,080 |
| 2019-09-18 | 2019-09-16 | 0.125 | 2,365,000 | -20,000 | 0.42% | 295,625 |
| 2019-09-13 | 2019-09-11 | 0.096 | 2,385,000 | +10,000 | 0.43% | 228,960 |
| 2019-09-10 | 2019-09-06 | 0.096 | 2,375,000 | -5,000 | 0.42% | 228,000 |
| 2019-09-03 | 2019-08-30 | 0.088 | 2,380,000 | +5,000 | 0.43% | 209,440 |
| 2019-08-23 | 2019-08-21 | 0.102 | 2,375,000 | -140,000 | 0.42% | 242,250 |
| 2019-08-05 | 2019-08-01 | 0.089 | 2,515,000 | +10,000 | 0.45% | 223,835 |
| 2019-07-29 | 2019-07-25 | 0.096 | 2,505,000 | +10,000 | 0.45% | 240,480 |
| 2019-07-24 | 2019-07-22 | 0.100 | 2,495,000 | -100,000 | 0.45% | 249,500 |
| 2019-07-18 | 2019-07-16 | 0.100 | 2,595,000 | +110,000 | 0.46% | 259,500 |
| 2019-07-11 | 2019-07-09 | 0.100 | 2,485,000 | +25,000 | 0.44% | 248,500 |
| 2019-07-10 | 2019-07-08 | 0.099 | 2,460,000 | +5,000 | 0.44% | 243,540 |
| 2019-07-09 | 2019-07-05 | 0.085 | 2,455,000 | +5,000 | 0.44% | 208,675 |
| 2019-07-08 | 2019-07-04 | 0.099 | 2,450,000 | -10,000 | 0.44% | 242,550 |
| 2019-07-05 | 2019-07-03 | 0.111 | 2,460,000 | -10,000 | 0.44% | 273,060 |
| 2019-07-04 | 2019-07-02 | 0.098 | 2,470,000 | -5,000 | 0.44% | 242,060 |
| 2019-06-25 | 2019-06-21 | 0.092 | 2,475,000 | +5,000 | 0.44% | 227,700 |
| 2019-06-24 | 2019-06-20 | 0.101 | 2,470,000 | -5,000 | 0.44% | 249,470 |
| 2019-06-20 | 2019-06-18 | 0.103 | 2,475,000 | -5,000 | 0.44% | 254,925 |
| 2019-05-28 | 2019-05-24 | 0.109 | 2,480,000 | -150,000 | 0.44% | 270,320 |
| 2019-05-22 | 2019-05-20 | 0.119 | 2,630,000 | -5,000 | 0.47% | 312,970 |
| 2019-05-09 | 2019-05-07 | 0.121 | 2,635,000 | -100,000 | 0.47% | 318,835 |
| 2019-05-08 | 2019-05-06 | 0.124 | 2,735,000 | -470,000 | 0.49% | 339,140 |
| 2019-05-07 | 2019-05-03 | 0.127 | 3,205,000 | +5,000 | 0.57% | 407,035 |
| 2019-05-06 | 2019-05-02 | 0.126 | 3,200,000 | -245,000 | 0.57% | 403,200 |
| 2019-05-03 | 2019-04-30 | 0.124 | 3,445,000 | -110,000 | 0.62% | 427,180 |
| 2019-05-02 | 2019-04-29 | 0.126 | 3,555,000 | +160,000 | 0.63% | 447,930 |
| 2019-04-30 | 2019-04-26 | 0.130 | 3,395,000 | +10,000 | 0.61% | 441,350 |
| 2019-04-29 | 2019-04-25 | 0.127 | 3,385,000 | +110,000 | 0.60% | 429,895 |
| 2019-04-26 | 2019-04-24 | 0.126 | 3,275,000 | +1,510,000 | 0.58% | 412,650 |
| 2019-04-25 | 2019-04-23 | 0.141 | 1,765,000 | -265,000 | 0.32% | 248,865 |
| 2019-04-24 | 2019-04-18 | 0.113 | 2,030,000 | +5,000 | 0.36% | 229,390 |
| 2019-04-12 | 2019-04-10 | 0.120 | 2,025,000 | +35,000 | 0.36% | 243,000 |
| 2019-04-10 | 2019-04-08 | 0.123 | 1,990,000 | +25,000 | 0.36% | 244,770 |
| 2019-04-09 | 2019-04-04 | 0.119 | 1,965,000 | -5,000 | 0.35% | 233,835 |
| 2019-04-02 | 2019-03-29 | 0.125 | 1,970,000 | +15,000 | 0.35% | 246,250 |
| 2019-03-28 | 2019-03-26 | 0.130 | 1,955,000 | -5,000 | 0.35% | 254,150 |
| 2019-03-27 | 2019-03-25 | 0.122 | 1,960,000 | -5,000 | 0.35% | 239,120 |
| 2019-03-26 | 2019-03-22 | 0.115 | 1,965,000 | +5,000 | 0.35% | 225,975 |
| 2019-03-25 | 2019-03-21 | 0.115 | 1,960,000 | -5,000 | 0.35% | 225,400 |
| 2019-03-20 | 2019-03-18 | 0.117 | 1,965,000 | -20,000 | 0.35% | 229,905 |
| 2019-03-14 | 2019-03-12 | 0.130 | 1,985,000 | -90,000 | 0.35% | 258,050 |
| 2019-03-08 | 2019-03-06 | 0.142 | 2,075,000 | -120,000 | 0.37% | 294,650 |
| 2019-03-07 | 2019-03-05 | 0.135 | 2,195,000 | +250,000 | 0.39% | 296,325 |
| 2019-03-06 | 2019-03-04 | 0.130 | 1,945,000 | +40,000 | 0.35% | 252,850 |
| 2019-03-04 | 2019-02-28 | 0.126 | 1,905,000 | +5,000 | 0.34% | 240,030 |
| 2019-02-28 | 2019-02-26 | 0.130 | 1,900,000 | -20,000 | 0.34% | 247,000 |
| 2019-01-23 | 2019-01-21 | 0.148 | 1,920,000 | -5,000 | 0.34% | 284,160 |
| 2018-12-20 | 2018-12-18 | 0.190 | 1,925,000 | -5,000 | 0.34% | 365,750 |
| 2018-12-07 | 2018-12-05 | 0.190 | 1,930,000 | +5,000 | 0.34% | 366,700 |
| 2018-11-30 | 2018-11-28 | 0.196 | 1,925,000 | -10,000 | 0.34% | 377,300 |
| 2018-11-15 | 2018-11-13 | 0.190 | 1,935,000 | -50,000 | 0.35% | 367,650 |
| 2018-11-12 | 2018-11-08 | 0.196 | 1,985,000 | -5,000 | 0.35% | 389,060 |
| 2018-10-31 | 2018-10-29 | 0.194 | 1,990,000 | -10,000 | 0.36% | 386,060 |
| 2018-10-26 | 2018-10-24 | 0.187 | 2,000,000 | -5,000 | 0.36% | 374,000 |
| 2018-10-08 | 2018-10-04 | 0.202 | 2,005,000 | +5,000 | 0.36% | 405,010 |
| 2018-10-04 | 2018-10-02 | 0.218 | 2,000,000 | -200,000 | 0.36% | 436,000 |
| 2018-10-02 | 2018-09-27 | 0.220 | 2,200,000 | -5,000 | 0.39% | 484,000 |
| 2018-09-26 | 2018-09-21 | 0.190 | 2,205,000 | +10,000 | 0.39% | 418,950 |
| 2018-09-17 | 2018-09-13 | 0.202 | 2,195,000 | -210,000 | 0.39% | 443,390 |
| 2018-09-14 | 2018-09-12 | 0.194 | 2,405,000 | -240,000 | 0.43% | 466,570 |
| 2018-09-13 | 2018-09-11 | 0.194 | 2,645,000 | -105,000 | 0.47% | 513,130 |
| 2018-09-12 | 2018-09-10 | 0.202 | 2,750,000 | +345,000 | 0.49% | 555,500 |
| 2018-09-05 | 2018-09-03 | 0.215 | 2,405,000 | +5,000 | 0.43% | 517,075 |
| 2018-08-31 | 2018-08-29 | 0.220 | 2,400,000 | -10,000 | 0.43% | 528,000 |
| 2018-08-30 | 2018-08-28 | 0.220 | 2,410,000 | -60,000 | 0.43% | 530,200 |
| 2018-08-28 | 2018-08-24 | 0.195 | 2,470,000 | -5,000 | 0.44% | 481,650 |
| 2018-08-21 | 2018-08-17 | 0.190 | 2,475,000 | -30,000 | 0.44% | 470,250 |
| 2018-08-08 | 2018-08-06 | 0.195 | 2,505,000 | +15,000 | 0.45% | 488,475 |
| 2018-08-07 | 2018-08-03 | 0.202 | 2,490,000 | -5,000 | 0.44% | 502,980 |
| 2018-08-06 | 2018-08-02 | 0.190 | 2,495,000 | +10,000 | 0.45% | 474,050 |
| 2018-08-03 | 2018-08-01 | 0.187 | 2,485,000 | -5,000 | 0.44% | 464,695 |
| 2018-08-02 | 2018-07-31 | 0.194 | 2,490,000 | +15,000 | 0.44% | 483,060 |
| 2018-07-31 | 2018-07-27 | 0.213 | 2,475,000 | -50,000 | 0.44% | 527,175 |
| 2018-07-26 | 2018-07-24 | 0.223 | 2,525,000 | +20,000 | 0.45% | 563,075 |
| 2018-07-24 | 2018-07-20 | 0.211 | 2,505,000 | -35,000 | 0.45% | 528,555 |
| 2018-07-20 | 2018-07-18 | 0.228 | 2,540,000 | -5,000 | 0.45% | 579,120 |
| 2018-07-19 | 2018-07-17 | 0.215 | 2,545,000 | -20,000 | 0.45% | 547,175 |
| 2018-07-18 | 2018-07-16 | 0.228 | 2,565,000 | -5,000 | 0.46% | 584,820 |
| 2018-07-17 | 2018-07-13 | 0.228 | 2,570,000 | -5,000 | 0.46% | 585,960 |
| 2018-07-11 | 2018-07-09 | 0.229 | 2,575,000 | -5,000 | 0.46% | 589,675 |
| 2018-07-10 | 2018-07-06 | 0.227 | 2,580,000 | -20,000 | 0.46% | 585,660 |
| 2018-07-06 | 2018-07-04 | 0.239 | 2,600,000 | -5,000 | 0.46% | 621,400 |
| 2018-07-05 | 2018-07-03 | 0.237 | 2,605,000 | +50,000 | 0.47% | 617,385 |
| 2018-07-04 | 2018-06-29 | 0.231 | 2,555,000 | +15,000 | 0.46% | 590,205 |
| 2018-07-03 | 2018-06-28 | 0.230 | 2,540,000 | -15,000 | 0.45% | 584,200 |
| 2018-06-29 | 2018-06-27 | 0.225 | 2,555,000 | -45,000 | 0.46% | 574,875 |
| 2018-06-28 | 2018-06-26 | 0.245 | 2,600,000 | -125,000 | 0.46% | 637,000 |
| 2018-06-26 | 2018-06-22 | 0.249 | 2,725,000 | -5,000 | 0.49% | 678,525 |
| 2018-06-20 | 2018-06-15 | 0.255 | 2,730,000 | -20,000 | 0.49% | 696,150 |
| 2018-06-19 | 2018-06-14 | 0.255 | 2,750,000 | +5,000 | 0.49% | 701,250 |
| 2018-06-15 | 2018-06-13 | 0.250 | 2,745,000 | -15,000 | 0.49% | 686,250 |
| 2018-06-13 | 2018-06-11 | 0.250 | 2,760,000 | +10,000 | 0.49% | 690,000 |
| 2018-06-11 | 2018-06-07 | 0.250 | 2,750,000 | -30,000 | 0.49% | 687,500 |
| 2018-06-08 | 2018-06-06 | 0.250 | 2,780,000 | -20,000 | 0.50% | 695,000 |
| 2018-06-07 | 2018-06-05 | 0.250 | 2,800,000 | +5,000 | 0.50% | 700,000 |
| 2018-06-04 | 2018-05-31 | 0.260 | 2,795,000 | -65,000 | 0.50% | 726,700 |
| 2018-06-01 | 2018-05-30 | 0.244 | 2,860,000 | -1,030,000 | 0.51% | 697,840 |
| 2018-05-31 | 2018-05-29 | 0.245 | 3,890,000 | -180,000 | 0.69% | 953,050 |
| 2018-05-30 | 2018-05-28 | 0.255 | 4,070,000 | -65,000 | 0.73% | 1,037,850 |
| 2018-05-29 | 2018-05-25 | 0.255 | 4,135,000 | -15,000 | 0.74% | 1,054,425 |
| 2018-05-25 | 2018-05-23 | 0.265 | 4,150,000 | +80,000 | 0.74% | 1,099,750 |
| 2018-05-24 | 2018-05-21 | 0.275 | 4,070,000 | +95,000 | 0.73% | 1,119,250 |
| 2018-05-21 | 2018-05-17 | 0.249 | 3,975,000 | -25,000 | 0.71% | 989,775 |
| 2018-05-18 | 2018-05-16 | 0.248 | 4,000,000 | -10,000 | 0.71% | 992,000 |
| 2018-05-17 | 2018-05-15 | 0.247 | 4,010,000 | +25,000 | 0.72% | 990,470 |
| 2018-05-16 | 2018-05-14 | 0.270 | 3,985,000 | +560,000 | 0.71% | 1,075,950 |
| 2018-05-15 | 2018-05-11 | 0.260 | 3,425,000 | +5,000 | 0.61% | 890,500 |
| 2018-05-14 | 2018-05-10 | 0.250 | 3,420,000 | +370,000 | 0.61% | 855,000 |
| 2018-05-11 | 2018-05-09 | 0.248 | 3,050,000 | +100,000 | 0.54% | 756,400 |
| 2018-05-10 | 2018-05-08 | 0.255 | 2,950,000 | -20,000 | 0.53% | 752,250 |
| 2018-05-08 | 2018-05-04 | 0.246 | 2,970,000 | +5,000 | 0.53% | 730,620 |
| 2018-05-07 | 2018-05-03 | 0.239 | 2,965,000 | -25,000 | 0.53% | 708,635 |
| 2018-05-04 | 2018-05-02 | 0.235 | 2,990,000 | -5,000 | 0.53% | 702,650 |
| 2018-05-03 | 2018-04-30 | 0.236 | 2,995,000 | -10,000 | 0.53% | 706,820 |
| 2018-04-26 | 2018-04-24 | 0.245 | 3,005,000 | +5,000 | 0.54% | 736,225 |
| 2018-04-25 | 2018-04-23 | 0.247 | 3,000,000 | +115,000 | 0.54% | 741,000 |
| 2018-04-24 | 2018-04-20 | 0.234 | 2,885,000 | -10,000 | 0.52% | 675,090 |
| 2018-04-20 | 2018-04-18 | 0.235 | 2,895,000 | -70,000 | 0.52% | 680,325 |
| 2018-04-19 | 2018-04-17 | 0.245 | 2,965,000 | +50,000 | 0.53% | 726,425 |
| 2018-04-18 | 2018-04-16 | 0.239 | 2,915,000 | +15,000 | 0.52% | 696,685 |
| 2018-04-17 | 2018-04-13 | 0.244 | 2,900,000 | -10,000 | 0.52% | 707,600 |
| 2018-04-16 | 2018-04-12 | 0.250 | 2,910,000 | -5,000 | 0.52% | 727,500 |
| 2018-04-13 | 2018-04-11 | 0.245 | 2,915,000 | -35,000 | 0.52% | 714,175 |
| 2018-04-10 | 2018-04-06 | 0.248 | 2,950,000 | -150,000 | 0.53% | 731,600 |
| 2018-04-09 | 2018-04-04 | 0.242 | 3,100,000 | +10,000 | 0.55% | 750,200 |
| 2018-04-06 | 2018-04-03 | 0.249 | 3,090,000 | +10,000 | 0.55% | 769,410 |
| 2018-04-04 | 2018-03-29 | 0.250 | 3,080,000 | -10,000 | 0.55% | 770,000 |
| 2018-03-29 | 2018-03-27 | 0.270 | 3,090,000 | -5,000 | 0.55% | 834,300 |
| 2018-03-28 | 2018-03-26 | 0.270 | 3,095,000 | -40,000 | 0.55% | 835,650 |
| 2018-03-26 | 2018-03-22 | 0.275 | 3,135,000 | +5,000 | 0.56% | 862,125 |
| 2018-03-23 | 2018-03-21 | 0.290 | 3,130,000 | +45,000 | 0.56% | 907,700 |
| 2018-03-22 | 2018-03-20 | 0.305 | 3,085,000 | -85,000 | 0.55% | 940,925 |
| 2018-03-21 | 2018-03-19 | 0.305 | 3,170,000 | -65,000 | 0.57% | 966,850 |
| 2018-03-20 | 2018-03-16 | 0.310 | 3,235,000 | +25,000 | 0.58% | 1,002,850 |
| 2018-03-19 | 2018-03-15 | 0.330 | 3,210,000 | -25,000 | 0.57% | 1,059,300 |
| 2018-03-16 | 2018-03-14 | 0.325 | 3,235,000 | -140,000 | 0.58% | 1,051,375 |
| 2018-03-15 | 2018-03-13 | 0.310 | 3,375,000 | -20,000 | 0.60% | 1,046,250 |
| 2018-03-14 | 2018-03-12 | 0.305 | 3,395,000 | +165,000 | 0.61% | 1,035,475 |
| 2018-03-13 | 2018-03-09 | 0.305 | 3,230,000 | +45,000 | 0.58% | 985,150 |
| 2018-03-08 | 2018-03-06 | 0.310 | 3,185,000 | +85,000 | 0.57% | 987,350 |
| 2018-03-07 | 2018-03-05 | 0.310 | 3,100,000 | -25,000 | 0.55% | 961,000 |
| 2018-03-06 | 2018-03-02 | 0.325 | 3,125,000 | -125,000 | 0.56% | 1,015,625 |
| 2018-03-05 | 2018-03-01 | 0.340 | 3,250,000 | +185,000 | 0.58% | 1,105,000 |
| 2018-03-02 | 2018-02-28 | 0.340 | 3,065,000 | -70,000 | 0.55% | 1,042,100 |
| 2018-03-01 | 2018-02-27 | 0.350 | 3,135,000 | +315,000 | 0.56% | 1,097,250 |
| 2018-02-28 | 2018-02-26 | 0.365 | 2,820,000 | +5,000 | 0.50% | 1,029,300 |
| 2018-02-27 | 2018-02-23 | 0.325 | 2,815,000 | -120,000 | 0.50% | 914,875 |
| 2018-02-26 | 2018-02-22 | 0.325 | 2,935,000 | +15,000 | 0.52% | 953,875 |
| 2018-02-23 | 2018-02-21 | 0.290 | 2,920,000 | +130,000 | 0.52% | 846,800 |
| 2018-02-22 | 2018-02-20 | 0.290 | 2,790,000 | +20,000 | 0.50% | 809,100 |
| 2018-02-21 | 2018-02-15 | 0.270 | 2,770,000 | -10,000 | 0.49% | 747,900 |
| 2018-02-20 | 2018-02-13 | 0.275 | 2,780,000 | +45,000 | 0.50% | 764,500 |
| 2018-02-14 | 2018-02-12 | 0.255 | 2,735,000 | -45,000 | 0.49% | 697,425 |
| 2018-02-13 | 2018-02-09 | 0.255 | 2,780,000 | -260,000 | 0.50% | 708,900 |
| 2018-02-12 | 2018-02-08 | 0.280 | 3,040,000 | +5,000 | 0.54% | 851,200 |
| 2018-02-09 | 2018-02-07 | 0.280 | 3,035,000 | -75,000 | 0.54% | 849,800 |
| 2018-02-08 | 2018-02-06 | 0.280 | 3,110,000 | +35,000 | 0.56% | 870,800 |
| 2018-02-07 | 2018-02-05 | 0.315 | 3,075,000 | -35,000 | 0.55% | 968,625 |
| 2018-02-06 | 2018-02-02 | 0.310 | 3,110,000 | +25,000 | 0.56% | 964,100 |
| 2018-02-05 | 2018-02-01 | 0.315 | 3,085,000 | +15,000 | 0.55% | 971,775 |
| 2018-02-02 | 2018-01-31 | 0.315 | 3,070,000 | -145,000 | 0.55% | 967,050 |
| 2018-02-01 | 2018-01-30 | 0.330 | 3,215,000 | -115,000 | 0.57% | 1,060,950 |
| 2018-01-31 | 2018-01-29 | 0.335 | 3,330,000 | -20,000 | 0.59% | 1,115,550 |
| 2018-01-30 | 2018-01-26 | 0.350 | 3,350,000 | +110,000 | 0.60% | 1,172,500 |
| 2018-01-29 | 2018-01-25 | 0.340 | 3,240,000 | -535,000 | 0.58% | 1,101,600 |
| 2018-01-26 | 2018-01-24 | 0.365 | 3,775,000 | -140,000 | 0.67% | 1,377,875 |
| 2018-01-25 | 2018-01-23 | 0.395 | 3,915,000 | -375,000 | 0.70% | 1,546,425 |
| 2018-01-24 | 2018-01-22 | 0.350 | 4,290,000 | +220,000 | 0.77% | 1,501,500 |
| 2018-01-23 | 2018-01-19 | 0.340 | 4,070,000 | +215,000 | 0.73% | 1,383,800 |
| 2018-01-22 | 2018-01-18 | 0.350 | 3,855,000 | -760,000 | 0.69% | 1,349,250 |
| 2018-01-19 | 2018-01-17 | 0.360 | 4,615,000 | -1,405,000 | 0.82% | 1,661,400 |
| 2018-01-18 | 2018-01-16 | 0.435 | 6,020,000 | 1.07% | 2,618,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy