History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.033 | 920,000 | +0 | 0.16% | 30,360 |
| 2025-10-13 | 2025-10-09 | 0.034 | 920,000 | +0 | 0.16% | 31,280 |
| 2025-10-10 | 2025-10-08 | 0.035 | 920,000 | +0 | 0.16% | 32,200 |
| 2025-10-09 | 2025-10-06 | 0.033 | 920,000 | +0 | 0.16% | 30,360 |
| 2025-10-08 | 2025-10-03 | 0.033 | 920,000 | +0 | 0.16% | 30,360 |
| 2025-10-06 | 2025-10-02 | 0.034 | 920,000 | +0 | 0.16% | 31,280 |
| 2025-10-03 | 2025-09-30 | 0.034 | 920,000 | +0 | 0.16% | 31,280 |
| 2025-10-02 | 2025-09-29 | 0.034 | 920,000 | +0 | 0.16% | 31,280 |
| 2025-09-30 | 2025-09-26 | 0.034 | 920,000 | +0 | 0.16% | 31,280 |
| 2025-09-29 | 2025-09-25 | 0.034 | 920,000 | +0 | 0.16% | 31,280 |
| 2025-09-26 | 2025-09-24 | 0.034 | 920,000 | +0 | 0.16% | 31,280 |
| 2025-09-25 | 2025-09-23 | 0.035 | 920,000 | +0 | 0.16% | 32,200 |
| 2025-09-24 | 2025-09-22 | 0.033 | 920,000 | +0 | 0.16% | 30,360 |
| 2025-09-23 | 2025-09-19 | 0.033 | 920,000 | +0 | 0.16% | 30,360 |
| 2025-09-22 | 2025-09-18 | 0.033 | 920,000 | +0 | 0.16% | 30,360 |
| 2025-09-19 | 2025-09-17 | 0.033 | 920,000 | +0 | 0.16% | 30,360 |
| 2025-09-18 | 2025-09-16 | 0.033 | 920,000 | +0 | 0.16% | 30,360 |
| 2025-09-17 | 2025-09-15 | 0.032 | 920,000 | +0 | 0.16% | 29,440 |
| 2025-09-16 | 2025-09-12 | 0.029 | 920,000 | +0 | 0.16% | 26,680 |
| 2025-09-15 | 2025-09-11 | 0.031 | 920,000 | +0 | 0.16% | 28,520 |
| 2025-09-12 | 2025-09-10 | 0.029 | 920,000 | +0 | 0.16% | 26,680 |
| 2025-09-11 | 2025-09-09 | 0.028 | 920,000 | +0 | 0.16% | 25,760 |
| 2025-09-10 | 2025-09-08 | 0.035 | 920,000 | +0 | 0.16% | 32,200 |
| 2025-09-09 | 2025-09-05 | 0.035 | 920,000 | +0 | 0.16% | 32,200 |
| 2025-09-08 | 2025-09-04 | 0.033 | 920,000 | +0 | 0.16% | 30,360 |
| 2025-09-05 | 2025-09-03 | 0.033 | 920,000 | +0 | 0.16% | 30,360 |
| 2025-09-04 | 2025-09-02 | 0.033 | 920,000 | +0 | 0.16% | 30,360 |
| 2025-09-03 | 2025-09-01 | 0.033 | 920,000 | +0 | 0.16% | 30,360 |
| 2025-09-02 | 2025-08-29 | 0.032 | 920,000 | +0 | 0.16% | 29,440 |
| 2025-09-01 | 2025-08-28 | 0.032 | 920,000 | +0 | 0.16% | 29,440 |
| 2025-08-29 | 2025-08-27 | 0.032 | 920,000 | +0 | 0.16% | 29,440 |
| 2025-08-28 | 2025-08-26 | 0.032 | 920,000 | +0 | 0.16% | 29,440 |
| 2025-08-27 | 2025-08-25 | 0.033 | 920,000 | +0 | 0.16% | 30,360 |
| 2025-08-26 | 2025-08-22 | 0.033 | 920,000 | +0 | 0.16% | 30,360 |
| 2025-08-25 | 2025-08-21 | 0.033 | 920,000 | +0 | 0.16% | 30,360 |
| 2025-08-22 | 2025-08-20 | 0.033 | 920,000 | +0 | 0.16% | 30,360 |
| 2025-08-21 | 2025-08-19 | 0.034 | 920,000 | +0 | 0.16% | 31,280 |
| 2025-08-20 | 2025-08-18 | 0.033 | 920,000 | +0 | 0.16% | 30,360 |
| 2025-08-19 | 2025-08-15 | 0.033 | 920,000 | +0 | 0.16% | 30,360 |
| 2025-08-18 | 2025-08-14 | 0.033 | 920,000 | +0 | 0.16% | 30,360 |
| 2025-08-15 | 2025-08-13 | 0.032 | 920,000 | +0 | 0.16% | 29,440 |
| 2025-08-14 | 2025-08-12 | 0.032 | 920,000 | +0 | 0.16% | 29,440 |
| 2025-08-13 | 2025-08-11 | 0.032 | 920,000 | +0 | 0.16% | 29,440 |
| 2025-08-12 | 2025-08-08 | 0.032 | 920,000 | +0 | 0.16% | 29,440 |
| 2025-08-11 | 2025-08-07 | 0.032 | 920,000 | +0 | 0.16% | 29,440 |
| 2025-08-08 | 2025-08-06 | 0.032 | 920,000 | +0 | 0.16% | 29,440 |
| 2025-08-07 | 2025-08-05 | 0.032 | 920,000 | +0 | 0.16% | 29,440 |
| 2025-08-06 | 2025-08-04 | 0.032 | 920,000 | +0 | 0.16% | 29,440 |
| 2025-08-05 | 2025-08-01 | 0.037 | 920,000 | +0 | 0.16% | 34,040 |
| 2025-08-04 | 2025-07-31 | 0.037 | 920,000 | +0 | 0.16% | 34,040 |
| 2025-08-01 | 2025-07-30 | 0.031 | 920,000 | +0 | 0.16% | 28,520 |
| 2025-07-31 | 2025-07-29 | 0.031 | 920,000 | +0 | 0.16% | 28,520 |
| 2025-07-30 | 2025-07-28 | 0.031 | 920,000 | +0 | 0.16% | 28,520 |
| 2025-07-29 | 2025-07-25 | 0.031 | 920,000 | +0 | 0.16% | 28,520 |
| 2025-07-28 | 2025-07-24 | 0.031 | 920,000 | +0 | 0.16% | 28,520 |
| 2025-07-25 | 2025-07-23 | 0.031 | 920,000 | +0 | 0.16% | 28,520 |
| 2025-07-24 | 2025-07-22 | 0.031 | 920,000 | +0 | 0.16% | 28,520 |
| 2025-07-23 | 2025-07-21 | 0.031 | 920,000 | +0 | 0.16% | 28,520 |
| 2025-07-22 | 2025-07-18 | 0.031 | 920,000 | +0 | 0.16% | 28,520 |
| 2025-07-21 | 2025-07-17 | 0.031 | 920,000 | +0 | 0.16% | 28,520 |
| 2025-07-18 | 2025-07-16 | 0.035 | 920,000 | +0 | 0.16% | 32,200 |
| 2025-07-17 | 2025-07-15 | 0.035 | 920,000 | +0 | 0.16% | 32,200 |
| 2025-07-16 | 2025-07-14 | 0.035 | 920,000 | +0 | 0.16% | 32,200 |
| 2025-07-15 | 2025-07-11 | 0.035 | 920,000 | +0 | 0.16% | 32,200 |
| 2025-07-14 | 2025-07-10 | 0.035 | 920,000 | +0 | 0.16% | 32,200 |
| 2025-07-11 | 2025-07-09 | 0.035 | 920,000 | +0 | 0.16% | 32,200 |
| 2025-07-10 | 2025-07-08 | 0.035 | 920,000 | +0 | 0.16% | 32,200 |
| 2025-07-09 | 2025-07-07 | 0.035 | 920,000 | +0 | 0.16% | 32,200 |
| 2025-07-08 | 2025-07-04 | 0.035 | 920,000 | +0 | 0.16% | 32,200 |
| 2025-07-07 | 2025-07-03 | 0.035 | 920,000 | +0 | 0.16% | 32,200 |
| 2025-07-04 | 2025-07-02 | 0.034 | 920,000 | +0 | 0.16% | 31,280 |
| 2025-07-03 | 2025-06-30 | 0.032 | 920,000 | +0 | 0.16% | 29,440 |
| 2025-07-02 | 2025-06-27 | 0.032 | 920,000 | +0 | 0.16% | 29,440 |
| 2025-06-30 | 2025-06-26 | 0.032 | 920,000 | +0 | 0.16% | 29,440 |
| 2025-06-27 | 2025-06-25 | 0.032 | 920,000 | +0 | 0.16% | 29,440 |
| 2025-06-26 | 2025-06-24 | 0.032 | 920,000 | +0 | 0.16% | 29,440 |
| 2025-06-25 | 2025-06-23 | 0.032 | 920,000 | +0 | 0.16% | 29,440 |
| 2025-06-24 | 2025-06-20 | 0.032 | 920,000 | +0 | 0.16% | 29,440 |
| 2025-06-23 | 2025-06-19 | 0.032 | 920,000 | +0 | 0.16% | 29,440 |
| 2025-06-20 | 2025-06-18 | 0.032 | 920,000 | +0 | 0.16% | 29,440 |
| 2025-06-19 | 2025-06-17 | 0.032 | 920,000 | +0 | 0.16% | 29,440 |
| 2025-06-18 | 2025-06-16 | 0.032 | 920,000 | +0 | 0.16% | 29,440 |
| 2025-06-17 | 2025-06-13 | 0.036 | 920,000 | +0 | 0.16% | 33,120 |
| 2025-06-16 | 2025-06-12 | 0.033 | 920,000 | +0 | 0.16% | 30,360 |
| 2025-06-13 | 2025-06-11 | 0.040 | 920,000 | +0 | 0.16% | 36,800 |
| 2025-06-12 | 2025-06-10 | 0.036 | 920,000 | +0 | 0.16% | 33,120 |
| 2025-06-11 | 2025-06-09 | 0.035 | 920,000 | +0 | 0.16% | 32,200 |
| 2025-06-10 | 2025-06-06 | 0.025 | 920,000 | +0 | 0.16% | 23,000 |
| 2025-06-09 | 2025-06-05 | 0.029 | 920,000 | +0 | 0.16% | 26,680 |
| 2025-06-06 | 2025-06-04 | 0.025 | 920,000 | +0 | 0.16% | 23,000 |
| 2025-06-05 | 2025-06-03 | 0.025 | 920,000 | +0 | 0.16% | 23,000 |
| 2025-06-04 | 2025-06-02 | 0.024 | 920,000 | +0 | 0.16% | 22,080 |
| 2025-06-03 | 2025-05-30 | 0.024 | 920,000 | +0 | 0.16% | 22,080 |
| 2025-06-02 | 2025-05-29 | 0.024 | 920,000 | +0 | 0.16% | 22,080 |
| 2025-05-30 | 2025-05-28 | 0.026 | 920,000 | +0 | 0.16% | 23,920 |
| 2025-05-29 | 2025-05-27 | 0.026 | 920,000 | +0 | 0.16% | 23,920 |
| 2025-05-28 | 2025-05-26 | 0.026 | 920,000 | +0 | 0.16% | 23,920 |
| 2025-05-27 | 2025-05-23 | 0.026 | 920,000 | +0 | 0.16% | 23,920 |
| 2025-05-26 | 2025-05-22 | 0.026 | 920,000 | +0 | 0.16% | 23,920 |
| 2025-05-23 | 2025-05-21 | 0.026 | 920,000 | +0 | 0.16% | 23,920 |
| 2025-05-22 | 2025-05-20 | 0.026 | 920,000 | +0 | 0.16% | 23,920 |
| 2025-05-21 | 2025-05-19 | 0.026 | 920,000 | +0 | 0.16% | 23,920 |
| 2025-05-20 | 2025-05-16 | 0.026 | 920,000 | +0 | 0.16% | 23,920 |
| 2025-05-19 | 2025-05-15 | 0.026 | 920,000 | +0 | 0.16% | 23,920 |
| 2025-05-16 | 2025-05-14 | 0.026 | 920,000 | +0 | 0.16% | 23,920 |
| 2025-05-15 | 2025-05-13 | 0.026 | 920,000 | +0 | 0.16% | 23,920 |
| 2025-05-14 | 2025-05-12 | 0.026 | 920,000 | +0 | 0.16% | 23,920 |
| 2025-05-13 | 2025-05-09 | 0.026 | 920,000 | +0 | 0.16% | 23,920 |
| 2025-05-12 | 2025-05-08 | 0.026 | 920,000 | +0 | 0.16% | 23,920 |
| 2025-05-09 | 2025-05-07 | 0.026 | 920,000 | +0 | 0.16% | 23,920 |
| 2025-05-08 | 2025-05-06 | 0.026 | 920,000 | +0 | 0.16% | 23,920 |
| 2025-05-07 | 2025-05-02 | 0.024 | 920,000 | +0 | 0.16% | 22,080 |
| 2025-05-06 | 2025-04-30 | 0.024 | 920,000 | +0 | 0.16% | 22,080 |
| 2025-05-02 | 2025-04-29 | 0.024 | 920,000 | +0 | 0.16% | 22,080 |
| 2025-04-30 | 2025-04-28 | 0.024 | 920,000 | +0 | 0.16% | 22,080 |
| 2025-04-29 | 2025-04-25 | 0.026 | 920,000 | +0 | 0.16% | 23,920 |
| 2025-04-28 | 2025-04-24 | 0.026 | 920,000 | +0 | 0.16% | 23,920 |
| 2025-04-25 | 2025-04-23 | 0.026 | 920,000 | +0 | 0.16% | 23,920 |
| 2025-04-24 | 2025-04-22 | 0.026 | 920,000 | +0 | 0.16% | 23,920 |
| 2025-04-23 | 2025-04-17 | 0.026 | 920,000 | +0 | 0.16% | 23,920 |
| 2025-04-22 | 2025-04-16 | 0.027 | 920,000 | +0 | 0.16% | 24,840 |
| 2025-04-17 | 2025-04-15 | 0.027 | 920,000 | +0 | 0.16% | 24,840 |
| 2025-04-16 | 2025-04-14 | 0.027 | 920,000 | +0 | 0.16% | 24,840 |
| 2025-04-15 | 2025-04-11 | 0.026 | 920,000 | +0 | 0.16% | 23,920 |
| 2025-04-14 | 2025-04-10 | 0.026 | 920,000 | +0 | 0.16% | 23,920 |
| 2025-04-11 | 2025-04-09 | 0.023 | 920,000 | +0 | 0.16% | 21,160 |
| 2025-04-10 | 2025-04-08 | 0.023 | 920,000 | +0 | 0.16% | 21,160 |
| 2025-04-09 | 2025-04-07 | 0.029 | 920,000 | +0 | 0.16% | 26,680 |
| 2025-04-08 | 2025-04-03 | 0.029 | 920,000 | +0 | 0.16% | 26,680 |
| 2025-04-07 | 2025-04-02 | 0.029 | 920,000 | +0 | 0.16% | 26,680 |
| 2025-04-03 | 2025-04-01 | 0.029 | 920,000 | +0 | 0.16% | 26,680 |
| 2025-04-02 | 2025-03-31 | 0.030 | 920,000 | +0 | 0.16% | 27,600 |
| 2025-04-01 | 2025-03-28 | 0.027 | 920,000 | +0 | 0.16% | 24,840 |
| 2025-03-31 | 2025-03-27 | 0.026 | 920,000 | +0 | 0.16% | 23,920 |
| 2025-03-28 | 2025-03-26 | 0.027 | 920,000 | +0 | 0.16% | 24,840 |
| 2025-03-27 | 2025-03-25 | 0.028 | 920,000 | +0 | 0.16% | 25,760 |
| 2025-03-26 | 2025-03-24 | 0.029 | 920,000 | +0 | 0.16% | 26,680 |
| 2025-03-25 | 2025-03-21 | 0.029 | 920,000 | +0 | 0.16% | 26,680 |
| 2025-03-24 | 2025-03-20 | 0.029 | 920,000 | +0 | 0.16% | 26,680 |
| 2025-03-21 | 2025-03-19 | 0.028 | 920,000 | +0 | 0.16% | 25,760 |
| 2025-03-20 | 2025-03-18 | 0.027 | 920,000 | +0 | 0.16% | 24,840 |
| 2025-03-19 | 2025-03-17 | 0.032 | 920,000 | +0 | 0.16% | 29,440 |
| 2025-03-18 | 2025-03-14 | 0.028 | 920,000 | +0 | 0.16% | 25,760 |
| 2025-03-17 | 2025-03-13 | 0.028 | 920,000 | +0 | 0.16% | 25,760 |
| 2025-03-14 | 2025-03-12 | 0.030 | 920,000 | +0 | 0.16% | 27,600 |
| 2025-03-13 | 2025-03-11 | 0.031 | 920,000 | +0 | 0.16% | 28,520 |
| 2025-03-12 | 2025-03-10 | 0.031 | 920,000 | +0 | 0.16% | 28,520 |
| 2025-03-11 | 2025-03-07 | 0.026 | 920,000 | +0 | 0.16% | 23,920 |
| 2025-03-10 | 2025-03-06 | 0.026 | 920,000 | +0 | 0.16% | 23,920 |
| 2025-03-07 | 2025-03-05 | 0.026 | 920,000 | +0 | 0.16% | 23,920 |
| 2025-03-06 | 2025-03-04 | 0.026 | 920,000 | +0 | 0.16% | 23,920 |
| 2025-03-05 | 2025-03-03 | 0.026 | 920,000 | +0 | 0.16% | 23,920 |
| 2025-03-04 | 2025-02-28 | 0.026 | 920,000 | +0 | 0.16% | 23,920 |
| 2025-03-03 | 2025-02-27 | 0.026 | 920,000 | +0 | 0.16% | 23,920 |
| 2025-02-28 | 2025-02-26 | 0.026 | 920,000 | +0 | 0.16% | 23,920 |
| 2025-02-27 | 2025-02-25 | 0.024 | 920,000 | +0 | 0.16% | 22,080 |
| 2025-02-26 | 2025-02-24 | 0.025 | 920,000 | +0 | 0.16% | 23,000 |
| 2025-02-25 | 2025-02-21 | 0.023 | 920,000 | +0 | 0.16% | 21,160 |
| 2025-02-24 | 2025-02-20 | 0.023 | 920,000 | +0 | 0.16% | 21,160 |
| 2025-02-21 | 2025-02-19 | 0.025 | 920,000 | +0 | 0.16% | 23,000 |
| 2025-02-20 | 2025-02-18 | 0.025 | 920,000 | +0 | 0.16% | 23,000 |
| 2025-02-19 | 2025-02-17 | 0.025 | 920,000 | +0 | 0.16% | 23,000 |
| 2025-02-18 | 2025-02-14 | 0.026 | 920,000 | +0 | 0.16% | 23,920 |
| 2025-02-17 | 2025-02-13 | 0.026 | 920,000 | +0 | 0.16% | 23,920 |
| 2025-02-14 | 2025-02-12 | 0.026 | 920,000 | +0 | 0.16% | 23,920 |
| 2025-02-13 | 2025-02-11 | 0.026 | 920,000 | +0 | 0.16% | 23,920 |
| 2025-02-12 | 2025-02-10 | 0.026 | 920,000 | +0 | 0.16% | 23,920 |
| 2025-02-11 | 2025-02-07 | 0.026 | 920,000 | +0 | 0.16% | 23,920 |
| 2025-02-10 | 2025-02-06 | 0.026 | 920,000 | +0 | 0.16% | 23,920 |
| 2025-02-07 | 2025-02-05 | 0.024 | 920,000 | +0 | 0.16% | 22,080 |
| 2025-02-06 | 2025-02-04 | 0.024 | 920,000 | +0 | 0.16% | 22,080 |
| 2025-02-05 | 2025-02-03 | 0.024 | 920,000 | +0 | 0.16% | 22,080 |
| 2025-02-04 | 2025-01-28 | 0.025 | 920,000 | +0 | 0.16% | 23,000 |
| 2025-02-03 | 2025-01-24 | 0.026 | 920,000 | +0 | 0.16% | 23,920 |
| 2025-01-27 | 2025-01-23 | 0.026 | 920,000 | +0 | 0.16% | 23,920 |
| 2025-01-24 | 2025-01-22 | 0.026 | 920,000 | +0 | 0.16% | 23,920 |
| 2025-01-23 | 2025-01-21 | 0.026 | 920,000 | +0 | 0.16% | 23,920 |
| 2025-01-22 | 2025-01-20 | 0.026 | 920,000 | +0 | 0.16% | 23,920 |
| 2025-01-21 | 2025-01-17 | 0.026 | 920,000 | +0 | 0.16% | 23,920 |
| 2025-01-20 | 2025-01-16 | 0.024 | 920,000 | +0 | 0.16% | 22,080 |
| 2025-01-17 | 2025-01-15 | 0.024 | 920,000 | +0 | 0.16% | 22,080 |
| 2025-01-16 | 2025-01-14 | 0.023 | 920,000 | +0 | 0.16% | 21,160 |
| 2025-01-15 | 2025-01-13 | 0.023 | 920,000 | +0 | 0.16% | 21,160 |
| 2025-01-14 | 2025-01-10 | 0.023 | 920,000 | +0 | 0.16% | 21,160 |
| 2025-01-13 | 2025-01-09 | 0.023 | 920,000 | +0 | 0.16% | 21,160 |
| 2025-01-10 | 2025-01-08 | 0.023 | 920,000 | +0 | 0.16% | 21,160 |
| 2025-01-09 | 2025-01-07 | 0.023 | 920,000 | +0 | 0.16% | 21,160 |
| 2025-01-08 | 2025-01-06 | 0.023 | 920,000 | +0 | 0.16% | 21,160 |
| 2025-01-07 | 2025-01-03 | 0.022 | 920,000 | +0 | 0.16% | 20,240 |
| 2025-01-06 | 2025-01-02 | 0.022 | 920,000 | +0 | 0.16% | 20,240 |
| 2025-01-03 | 2024-12-31 | 0.025 | 920,000 | +0 | 0.16% | 23,000 |
| 2025-01-02 | 2024-12-27 | 0.030 | 920,000 | +0 | 0.16% | 27,600 |
| 2024-12-30 | 2024-12-24 | 0.030 | 920,000 | +0 | 0.16% | 27,600 |
| 2024-12-27 | 2024-12-20 | 0.030 | 920,000 | +0 | 0.16% | 27,600 |
| 2024-12-23 | 2024-12-19 | 0.027 | 920,000 | +0 | 0.16% | 24,840 |
| 2024-12-20 | 2024-12-18 | 0.027 | 920,000 | +0 | 0.16% | 24,840 |
| 2024-12-19 | 2024-12-17 | 0.025 | 920,000 | +0 | 0.16% | 23,000 |
| 2024-12-18 | 2024-12-16 | 0.026 | 920,000 | +0 | 0.16% | 23,920 |
| 2024-12-17 | 2024-12-13 | 0.026 | 920,000 | +0 | 0.16% | 23,920 |
| 2024-12-16 | 2024-12-12 | 0.026 | 920,000 | +0 | 0.16% | 23,920 |
| 2024-12-13 | 2024-12-11 | 0.026 | 920,000 | +0 | 0.16% | 23,920 |
| 2024-12-12 | 2024-12-10 | 0.026 | 920,000 | +0 | 0.16% | 23,920 |
| 2024-12-11 | 2024-12-09 | 0.026 | 920,000 | +0 | 0.16% | 23,920 |
| 2024-12-10 | 2024-12-06 | 0.026 | 920,000 | +0 | 0.16% | 23,920 |
| 2024-12-09 | 2024-12-05 | 0.026 | 920,000 | +0 | 0.16% | 23,920 |
| 2024-12-06 | 2024-12-04 | 0.026 | 920,000 | +0 | 0.16% | 23,920 |
| 2024-12-05 | 2024-12-03 | 0.026 | 920,000 | +0 | 0.16% | 23,920 |
| 2024-12-04 | 2024-12-02 | 0.026 | 920,000 | +0 | 0.16% | 23,920 |
| 2024-12-03 | 2024-11-29 | 0.025 | 920,000 | +0 | 0.16% | 23,000 |
| 2024-12-02 | 2024-11-28 | 0.025 | 920,000 | +0 | 0.16% | 23,000 |
| 2024-11-29 | 2024-11-27 | 0.025 | 920,000 | +0 | 0.16% | 23,000 |
| 2024-11-28 | 2024-11-26 | 0.025 | 920,000 | +0 | 0.16% | 23,000 |
| 2024-11-27 | 2024-11-25 | 0.025 | 920,000 | +0 | 0.16% | 23,000 |
| 2024-11-26 | 2024-11-22 | 0.025 | 920,000 | +0 | 0.16% | 23,000 |
| 2024-11-25 | 2024-11-21 | 0.025 | 920,000 | +0 | 0.16% | 23,000 |
| 2024-11-22 | 2024-11-20 | 0.025 | 920,000 | +0 | 0.16% | 23,000 |
| 2024-11-21 | 2024-11-19 | 0.025 | 920,000 | +0 | 0.16% | 23,000 |
| 2024-11-20 | 2024-11-18 | 0.025 | 920,000 | +0 | 0.16% | 23,000 |
| 2024-11-19 | 2024-11-15 | 0.025 | 920,000 | +0 | 0.16% | 23,000 |
| 2024-11-18 | 2024-11-14 | 0.025 | 920,000 | +0 | 0.16% | 23,000 |
| 2024-11-15 | 2024-11-13 | 0.025 | 920,000 | +0 | 0.16% | 23,000 |
| 2024-11-14 | 2024-11-12 | 0.025 | 920,000 | +0 | 0.16% | 23,000 |
| 2024-11-13 | 2024-11-11 | 0.025 | 920,000 | +0 | 0.16% | 23,000 |
| 2024-11-12 | 2024-11-08 | 0.026 | 920,000 | +0 | 0.16% | 23,920 |
| 2024-11-11 | 2024-11-07 | 0.026 | 920,000 | +0 | 0.16% | 23,920 |
| 2024-11-08 | 2024-11-06 | 0.026 | 920,000 | +0 | 0.16% | 23,920 |
| 2024-11-07 | 2024-11-05 | 0.026 | 920,000 | +0 | 0.16% | 23,920 |
| 2024-11-06 | 2024-11-04 | 0.026 | 920,000 | +0 | 0.16% | 23,920 |
| 2024-11-05 | 2024-11-01 | 0.023 | 920,000 | +0 | 0.16% | 21,160 |
| 2024-11-04 | 2024-10-31 | 0.023 | 920,000 | +0 | 0.16% | 21,160 |
| 2024-11-01 | 2024-10-30 | 0.023 | 920,000 | +0 | 0.16% | 21,160 |
| 2024-10-31 | 2024-10-29 | 0.023 | 920,000 | +0 | 0.16% | 21,160 |
| 2024-10-30 | 2024-10-28 | 0.023 | 920,000 | +0 | 0.16% | 21,160 |
| 2024-10-29 | 2024-10-25 | 0.023 | 920,000 | +0 | 0.16% | 21,160 |
| 2024-10-28 | 2024-10-24 | 0.023 | 920,000 | +0 | 0.16% | 21,160 |
| 2024-10-25 | 2024-10-23 | 0.023 | 920,000 | +0 | 0.16% | 21,160 |
| 2024-10-24 | 2024-10-22 | 0.025 | 920,000 | +0 | 0.16% | 23,000 |
| 2024-10-23 | 2024-10-21 | 0.025 | 920,000 | +0 | 0.16% | 23,000 |
| 2024-10-22 | 2024-10-18 | 0.025 | 920,000 | +0 | 0.16% | 23,000 |
| 2024-10-21 | 2024-10-17 | 0.025 | 920,000 | +0 | 0.16% | 23,000 |
| 2024-10-18 | 2024-10-16 | 0.025 | 920,000 | +0 | 0.16% | 23,000 |
| 2024-10-17 | 2024-10-15 | 0.023 | 920,000 | +0 | 0.16% | 21,160 |
| 2024-10-16 | 2024-10-14 | 0.023 | 920,000 | +0 | 0.16% | 21,160 |
| 2024-10-15 | 2024-10-10 | 0.023 | 920,000 | +0 | 0.16% | 21,160 |
| 2024-10-14 | 2024-10-09 | 0.022 | 920,000 | +0 | 0.16% | 20,240 |
| 2024-10-10 | 2024-10-08 | 0.024 | 920,000 | +0 | 0.16% | 22,080 |
| 2024-10-09 | 2024-10-07 | 0.024 | 920,000 | -200,000 | 0.16% | 22,080 |
| 2024-05-31 | 2024-05-29 | 0.024 | 1,120,000 | -4,285,000 | 0.20% | 26,880 |
| 2021-07-29 | 2021-07-27 | 0.080 | 5,405,000 | +10,000 | 0.97% | 432,400 |
| 2019-04-25 | 2019-04-23 | 0.141 | 5,395,000 | +300,000 | 0.96% | 760,695 |
| 2018-06-21 | 2018-06-19 | 0.250 | 5,095,000 | +1,000,000 | 0.91% | 1,273,750 |
| 2018-06-20 | 2018-06-15 | 0.255 | 4,095,000 | +80,000 | 0.73% | 1,044,225 |
| 2018-06-14 | 2018-06-12 | 0.255 | 4,015,000 | +20,000 | 0.72% | 1,023,825 |
| 2018-06-13 | 2018-06-11 | 0.250 | 3,995,000 | +390,000 | 0.71% | 998,750 |
| 2018-06-12 | 2018-06-08 | 0.255 | 3,605,000 | +495,000 | 0.64% | 919,275 |
| 2018-06-01 | 2018-05-30 | 0.244 | 3,110,000 | +2,000,000 | 0.56% | 758,840 |
| 2018-05-29 | 2018-05-25 | 0.255 | 1,110,000 | +100,000 | 0.20% | 283,050 |
| 2018-05-25 | 2018-05-23 | 0.265 | 1,010,000 | +100,000 | 0.18% | 267,650 |
| 2018-02-13 | 2018-02-09 | 0.255 | 910,000 | -120,000 | 0.16% | 232,050 |
| 2018-02-09 | 2018-02-07 | 0.280 | 1,030,000 | -100,000 | 0.18% | 288,400 |
| 2018-02-06 | 2018-02-02 | 0.310 | 1,130,000 | -100,000 | 0.20% | 350,300 |
| 2018-02-01 | 2018-01-30 | 0.330 | 1,230,000 | -500,000 | 0.22% | 405,900 |
| 2018-01-30 | 2018-01-26 | 0.350 | 1,730,000 | -20,000 | 0.31% | 605,500 |
| 2018-01-29 | 2018-01-25 | 0.340 | 1,750,000 | +100,000 | 0.31% | 595,000 |
| 2018-01-26 | 2018-01-24 | 0.365 | 1,650,000 | +110,000 | 0.29% | 602,250 |
| 2018-01-25 | 2018-01-23 | 0.395 | 1,540,000 | +370,000 | 0.27% | 608,300 |
| 2018-01-24 | 2018-01-22 | 0.350 | 1,170,000 | -300,000 | 0.21% | 409,500 |
| 2018-01-23 | 2018-01-19 | 0.340 | 1,470,000 | -210,000 | 0.26% | 499,800 |
| 2018-01-22 | 2018-01-18 | 0.350 | 1,680,000 | -230,000 | 0.30% | 588,000 |
| 2018-01-19 | 2018-01-17 | 0.360 | 1,910,000 | -50,000 | 0.34% | 687,600 |
| 2018-01-18 | 2018-01-16 | 0.435 | 1,960,000 | 0.35% | 852,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy