History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.033 | 595,000 | +0 | 0.11% | 19,635 |
| 2025-10-13 | 2025-10-09 | 0.034 | 595,000 | +0 | 0.11% | 20,230 |
| 2025-10-10 | 2025-10-08 | 0.035 | 595,000 | +0 | 0.11% | 20,825 |
| 2025-10-09 | 2025-10-06 | 0.033 | 595,000 | +0 | 0.11% | 19,635 |
| 2025-10-08 | 2025-10-03 | 0.033 | 595,000 | +0 | 0.11% | 19,635 |
| 2025-10-06 | 2025-10-02 | 0.034 | 595,000 | +0 | 0.11% | 20,230 |
| 2025-10-03 | 2025-09-30 | 0.034 | 595,000 | +0 | 0.11% | 20,230 |
| 2025-10-02 | 2025-09-29 | 0.034 | 595,000 | +0 | 0.11% | 20,230 |
| 2025-09-30 | 2025-09-26 | 0.034 | 595,000 | +0 | 0.11% | 20,230 |
| 2025-09-29 | 2025-09-25 | 0.034 | 595,000 | +0 | 0.11% | 20,230 |
| 2025-09-26 | 2025-09-24 | 0.034 | 595,000 | +0 | 0.11% | 20,230 |
| 2025-09-25 | 2025-09-23 | 0.035 | 595,000 | +0 | 0.11% | 20,825 |
| 2025-09-24 | 2025-09-22 | 0.033 | 595,000 | +0 | 0.11% | 19,635 |
| 2025-09-23 | 2025-09-19 | 0.033 | 595,000 | +0 | 0.11% | 19,635 |
| 2025-09-22 | 2025-09-18 | 0.033 | 595,000 | +0 | 0.11% | 19,635 |
| 2025-09-19 | 2025-09-17 | 0.033 | 595,000 | +0 | 0.11% | 19,635 |
| 2025-09-18 | 2025-09-16 | 0.033 | 595,000 | +0 | 0.11% | 19,635 |
| 2025-09-17 | 2025-09-15 | 0.032 | 595,000 | +0 | 0.11% | 19,040 |
| 2025-09-16 | 2025-09-12 | 0.029 | 595,000 | +0 | 0.11% | 17,255 |
| 2025-09-15 | 2025-09-11 | 0.031 | 595,000 | +0 | 0.11% | 18,445 |
| 2025-09-12 | 2025-09-10 | 0.029 | 595,000 | +0 | 0.11% | 17,255 |
| 2025-09-11 | 2025-09-09 | 0.028 | 595,000 | +0 | 0.11% | 16,660 |
| 2025-09-10 | 2025-09-08 | 0.035 | 595,000 | +0 | 0.11% | 20,825 |
| 2025-09-09 | 2025-09-05 | 0.035 | 595,000 | +0 | 0.11% | 20,825 |
| 2025-09-08 | 2025-09-04 | 0.033 | 595,000 | +0 | 0.11% | 19,635 |
| 2025-09-05 | 2025-09-03 | 0.033 | 595,000 | +0 | 0.11% | 19,635 |
| 2025-09-04 | 2025-09-02 | 0.033 | 595,000 | +0 | 0.11% | 19,635 |
| 2025-09-03 | 2025-09-01 | 0.033 | 595,000 | +0 | 0.11% | 19,635 |
| 2025-09-02 | 2025-08-29 | 0.032 | 595,000 | +0 | 0.11% | 19,040 |
| 2025-09-01 | 2025-08-28 | 0.032 | 595,000 | +0 | 0.11% | 19,040 |
| 2025-08-29 | 2025-08-27 | 0.032 | 595,000 | +0 | 0.11% | 19,040 |
| 2025-08-28 | 2025-08-26 | 0.032 | 595,000 | +0 | 0.11% | 19,040 |
| 2025-08-27 | 2025-08-25 | 0.033 | 595,000 | +0 | 0.11% | 19,635 |
| 2025-08-26 | 2025-08-22 | 0.033 | 595,000 | +0 | 0.11% | 19,635 |
| 2025-08-25 | 2025-08-21 | 0.033 | 595,000 | +0 | 0.11% | 19,635 |
| 2025-08-22 | 2025-08-20 | 0.033 | 595,000 | +0 | 0.11% | 19,635 |
| 2025-08-21 | 2025-08-19 | 0.034 | 595,000 | +0 | 0.11% | 20,230 |
| 2025-08-20 | 2025-08-18 | 0.033 | 595,000 | +0 | 0.11% | 19,635 |
| 2025-08-19 | 2025-08-15 | 0.033 | 595,000 | +0 | 0.11% | 19,635 |
| 2025-08-18 | 2025-08-14 | 0.033 | 595,000 | +0 | 0.11% | 19,635 |
| 2025-08-15 | 2025-08-13 | 0.032 | 595,000 | +0 | 0.11% | 19,040 |
| 2025-08-14 | 2025-08-12 | 0.032 | 595,000 | +0 | 0.11% | 19,040 |
| 2025-08-13 | 2025-08-11 | 0.032 | 595,000 | +0 | 0.11% | 19,040 |
| 2025-08-12 | 2025-08-08 | 0.032 | 595,000 | +0 | 0.11% | 19,040 |
| 2025-08-11 | 2025-08-07 | 0.032 | 595,000 | +0 | 0.11% | 19,040 |
| 2025-08-08 | 2025-08-06 | 0.032 | 595,000 | +0 | 0.11% | 19,040 |
| 2025-08-07 | 2025-08-05 | 0.032 | 595,000 | +0 | 0.11% | 19,040 |
| 2025-08-06 | 2025-08-04 | 0.032 | 595,000 | +0 | 0.11% | 19,040 |
| 2025-08-05 | 2025-08-01 | 0.037 | 595,000 | +0 | 0.11% | 22,015 |
| 2025-08-04 | 2025-07-31 | 0.037 | 595,000 | +0 | 0.11% | 22,015 |
| 2025-08-01 | 2025-07-30 | 0.031 | 595,000 | +0 | 0.11% | 18,445 |
| 2025-07-31 | 2025-07-29 | 0.031 | 595,000 | +0 | 0.11% | 18,445 |
| 2025-07-30 | 2025-07-28 | 0.031 | 595,000 | +0 | 0.11% | 18,445 |
| 2025-07-29 | 2025-07-25 | 0.031 | 595,000 | +0 | 0.11% | 18,445 |
| 2025-07-28 | 2025-07-24 | 0.031 | 595,000 | +0 | 0.11% | 18,445 |
| 2025-07-25 | 2025-07-23 | 0.031 | 595,000 | +0 | 0.11% | 18,445 |
| 2025-07-24 | 2025-07-22 | 0.031 | 595,000 | +0 | 0.11% | 18,445 |
| 2025-07-23 | 2025-07-21 | 0.031 | 595,000 | +0 | 0.11% | 18,445 |
| 2025-07-22 | 2025-07-18 | 0.031 | 595,000 | +0 | 0.11% | 18,445 |
| 2025-07-21 | 2025-07-17 | 0.031 | 595,000 | +0 | 0.11% | 18,445 |
| 2025-07-18 | 2025-07-16 | 0.035 | 595,000 | +0 | 0.11% | 20,825 |
| 2025-07-17 | 2025-07-15 | 0.035 | 595,000 | +0 | 0.11% | 20,825 |
| 2025-07-16 | 2025-07-14 | 0.035 | 595,000 | +0 | 0.11% | 20,825 |
| 2025-07-15 | 2025-07-11 | 0.035 | 595,000 | +0 | 0.11% | 20,825 |
| 2025-07-14 | 2025-07-10 | 0.035 | 595,000 | +0 | 0.11% | 20,825 |
| 2025-07-11 | 2025-07-09 | 0.035 | 595,000 | +0 | 0.11% | 20,825 |
| 2025-07-10 | 2025-07-08 | 0.035 | 595,000 | +0 | 0.11% | 20,825 |
| 2025-07-09 | 2025-07-07 | 0.035 | 595,000 | +0 | 0.11% | 20,825 |
| 2025-07-08 | 2025-07-04 | 0.035 | 595,000 | +0 | 0.11% | 20,825 |
| 2025-07-07 | 2025-07-03 | 0.035 | 595,000 | +0 | 0.11% | 20,825 |
| 2025-07-04 | 2025-07-02 | 0.034 | 595,000 | +0 | 0.11% | 20,230 |
| 2025-07-03 | 2025-06-30 | 0.032 | 595,000 | +0 | 0.11% | 19,040 |
| 2025-07-02 | 2025-06-27 | 0.032 | 595,000 | +0 | 0.11% | 19,040 |
| 2025-06-30 | 2025-06-26 | 0.032 | 595,000 | +0 | 0.11% | 19,040 |
| 2025-06-27 | 2025-06-25 | 0.032 | 595,000 | +0 | 0.11% | 19,040 |
| 2025-06-26 | 2025-06-24 | 0.032 | 595,000 | +0 | 0.11% | 19,040 |
| 2025-06-25 | 2025-06-23 | 0.032 | 595,000 | +0 | 0.11% | 19,040 |
| 2025-06-24 | 2025-06-20 | 0.032 | 595,000 | +0 | 0.11% | 19,040 |
| 2025-06-23 | 2025-06-19 | 0.032 | 595,000 | +0 | 0.11% | 19,040 |
| 2025-06-20 | 2025-06-18 | 0.032 | 595,000 | +0 | 0.11% | 19,040 |
| 2025-06-19 | 2025-06-17 | 0.032 | 595,000 | +0 | 0.11% | 19,040 |
| 2025-06-18 | 2025-06-16 | 0.032 | 595,000 | +0 | 0.11% | 19,040 |
| 2025-06-17 | 2025-06-13 | 0.036 | 595,000 | +0 | 0.11% | 21,420 |
| 2025-06-16 | 2025-06-12 | 0.033 | 595,000 | +0 | 0.11% | 19,635 |
| 2025-06-13 | 2025-06-11 | 0.040 | 595,000 | +0 | 0.11% | 23,800 |
| 2025-06-12 | 2025-06-10 | 0.036 | 595,000 | +0 | 0.11% | 21,420 |
| 2025-06-11 | 2025-06-09 | 0.035 | 595,000 | +0 | 0.11% | 20,825 |
| 2025-06-10 | 2025-06-06 | 0.025 | 595,000 | +0 | 0.11% | 14,875 |
| 2025-06-09 | 2025-06-05 | 0.029 | 595,000 | +0 | 0.11% | 17,255 |
| 2025-06-06 | 2025-06-04 | 0.025 | 595,000 | +0 | 0.11% | 14,875 |
| 2025-06-05 | 2025-06-03 | 0.025 | 595,000 | +0 | 0.11% | 14,875 |
| 2025-06-04 | 2025-06-02 | 0.024 | 595,000 | +0 | 0.11% | 14,280 |
| 2025-06-03 | 2025-05-30 | 0.024 | 595,000 | +0 | 0.11% | 14,280 |
| 2025-06-02 | 2025-05-29 | 0.024 | 595,000 | +0 | 0.11% | 14,280 |
| 2025-05-30 | 2025-05-28 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2025-05-29 | 2025-05-27 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2025-05-28 | 2025-05-26 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2025-05-27 | 2025-05-23 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2025-05-26 | 2025-05-22 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2025-05-23 | 2025-05-21 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2025-05-22 | 2025-05-20 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2025-05-21 | 2025-05-19 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2025-05-20 | 2025-05-16 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2025-05-19 | 2025-05-15 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2025-05-16 | 2025-05-14 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2025-05-15 | 2025-05-13 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2025-05-14 | 2025-05-12 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2025-05-13 | 2025-05-09 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2025-05-12 | 2025-05-08 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2025-05-09 | 2025-05-07 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2025-05-08 | 2025-05-06 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2025-05-07 | 2025-05-02 | 0.024 | 595,000 | +0 | 0.11% | 14,280 |
| 2025-05-06 | 2025-04-30 | 0.024 | 595,000 | +0 | 0.11% | 14,280 |
| 2025-05-02 | 2025-04-29 | 0.024 | 595,000 | +0 | 0.11% | 14,280 |
| 2025-04-30 | 2025-04-28 | 0.024 | 595,000 | +0 | 0.11% | 14,280 |
| 2025-04-29 | 2025-04-25 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2025-04-28 | 2025-04-24 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2025-04-25 | 2025-04-23 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2025-04-24 | 2025-04-22 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2025-04-23 | 2025-04-17 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2025-04-22 | 2025-04-16 | 0.027 | 595,000 | +0 | 0.11% | 16,065 |
| 2025-04-17 | 2025-04-15 | 0.027 | 595,000 | +0 | 0.11% | 16,065 |
| 2025-04-16 | 2025-04-14 | 0.027 | 595,000 | +0 | 0.11% | 16,065 |
| 2025-04-15 | 2025-04-11 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2025-04-14 | 2025-04-10 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2025-04-11 | 2025-04-09 | 0.023 | 595,000 | +0 | 0.11% | 13,685 |
| 2025-04-10 | 2025-04-08 | 0.023 | 595,000 | +0 | 0.11% | 13,685 |
| 2025-04-09 | 2025-04-07 | 0.029 | 595,000 | +0 | 0.11% | 17,255 |
| 2025-04-08 | 2025-04-03 | 0.029 | 595,000 | +0 | 0.11% | 17,255 |
| 2025-04-07 | 2025-04-02 | 0.029 | 595,000 | +0 | 0.11% | 17,255 |
| 2025-04-03 | 2025-04-01 | 0.029 | 595,000 | +0 | 0.11% | 17,255 |
| 2025-04-02 | 2025-03-31 | 0.030 | 595,000 | +0 | 0.11% | 17,850 |
| 2025-04-01 | 2025-03-28 | 0.027 | 595,000 | +0 | 0.11% | 16,065 |
| 2025-03-31 | 2025-03-27 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2025-03-28 | 2025-03-26 | 0.027 | 595,000 | +0 | 0.11% | 16,065 |
| 2025-03-27 | 2025-03-25 | 0.028 | 595,000 | +0 | 0.11% | 16,660 |
| 2025-03-26 | 2025-03-24 | 0.029 | 595,000 | +0 | 0.11% | 17,255 |
| 2025-03-25 | 2025-03-21 | 0.029 | 595,000 | +0 | 0.11% | 17,255 |
| 2025-03-24 | 2025-03-20 | 0.029 | 595,000 | +0 | 0.11% | 17,255 |
| 2025-03-21 | 2025-03-19 | 0.028 | 595,000 | +0 | 0.11% | 16,660 |
| 2025-03-20 | 2025-03-18 | 0.027 | 595,000 | +0 | 0.11% | 16,065 |
| 2025-03-19 | 2025-03-17 | 0.032 | 595,000 | +0 | 0.11% | 19,040 |
| 2025-03-18 | 2025-03-14 | 0.028 | 595,000 | +0 | 0.11% | 16,660 |
| 2025-03-17 | 2025-03-13 | 0.028 | 595,000 | +0 | 0.11% | 16,660 |
| 2025-03-14 | 2025-03-12 | 0.030 | 595,000 | +0 | 0.11% | 17,850 |
| 2025-03-13 | 2025-03-11 | 0.031 | 595,000 | +0 | 0.11% | 18,445 |
| 2025-03-12 | 2025-03-10 | 0.031 | 595,000 | +0 | 0.11% | 18,445 |
| 2025-03-11 | 2025-03-07 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2025-03-10 | 2025-03-06 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2025-03-07 | 2025-03-05 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2025-03-06 | 2025-03-04 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2025-03-05 | 2025-03-03 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2025-03-04 | 2025-02-28 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2025-03-03 | 2025-02-27 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2025-02-28 | 2025-02-26 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2025-02-27 | 2025-02-25 | 0.024 | 595,000 | +0 | 0.11% | 14,280 |
| 2025-02-26 | 2025-02-24 | 0.025 | 595,000 | +0 | 0.11% | 14,875 |
| 2025-02-25 | 2025-02-21 | 0.023 | 595,000 | +0 | 0.11% | 13,685 |
| 2025-02-24 | 2025-02-20 | 0.023 | 595,000 | +0 | 0.11% | 13,685 |
| 2025-02-21 | 2025-02-19 | 0.025 | 595,000 | +0 | 0.11% | 14,875 |
| 2025-02-20 | 2025-02-18 | 0.025 | 595,000 | +0 | 0.11% | 14,875 |
| 2025-02-19 | 2025-02-17 | 0.025 | 595,000 | +0 | 0.11% | 14,875 |
| 2025-02-18 | 2025-02-14 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2025-02-17 | 2025-02-13 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2025-02-14 | 2025-02-12 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2025-02-13 | 2025-02-11 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2025-02-12 | 2025-02-10 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2025-02-11 | 2025-02-07 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2025-02-10 | 2025-02-06 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2025-02-07 | 2025-02-05 | 0.024 | 595,000 | +0 | 0.11% | 14,280 |
| 2025-02-06 | 2025-02-04 | 0.024 | 595,000 | +0 | 0.11% | 14,280 |
| 2025-02-05 | 2025-02-03 | 0.024 | 595,000 | +0 | 0.11% | 14,280 |
| 2025-02-04 | 2025-01-28 | 0.025 | 595,000 | +0 | 0.11% | 14,875 |
| 2025-02-03 | 2025-01-24 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2025-01-27 | 2025-01-23 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2025-01-24 | 2025-01-22 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2025-01-23 | 2025-01-21 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2025-01-22 | 2025-01-20 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2025-01-21 | 2025-01-17 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2025-01-20 | 2025-01-16 | 0.024 | 595,000 | +0 | 0.11% | 14,280 |
| 2025-01-17 | 2025-01-15 | 0.024 | 595,000 | +0 | 0.11% | 14,280 |
| 2025-01-16 | 2025-01-14 | 0.023 | 595,000 | +0 | 0.11% | 13,685 |
| 2025-01-15 | 2025-01-13 | 0.023 | 595,000 | +0 | 0.11% | 13,685 |
| 2025-01-14 | 2025-01-10 | 0.023 | 595,000 | +0 | 0.11% | 13,685 |
| 2025-01-13 | 2025-01-09 | 0.023 | 595,000 | +0 | 0.11% | 13,685 |
| 2025-01-10 | 2025-01-08 | 0.023 | 595,000 | +0 | 0.11% | 13,685 |
| 2025-01-09 | 2025-01-07 | 0.023 | 595,000 | +0 | 0.11% | 13,685 |
| 2025-01-08 | 2025-01-06 | 0.023 | 595,000 | +0 | 0.11% | 13,685 |
| 2025-01-07 | 2025-01-03 | 0.022 | 595,000 | +0 | 0.11% | 13,090 |
| 2025-01-06 | 2025-01-02 | 0.022 | 595,000 | +0 | 0.11% | 13,090 |
| 2025-01-03 | 2024-12-31 | 0.025 | 595,000 | +0 | 0.11% | 14,875 |
| 2025-01-02 | 2024-12-27 | 0.030 | 595,000 | +0 | 0.11% | 17,850 |
| 2024-12-30 | 2024-12-24 | 0.030 | 595,000 | +0 | 0.11% | 17,850 |
| 2024-12-27 | 2024-12-20 | 0.030 | 595,000 | +0 | 0.11% | 17,850 |
| 2024-12-23 | 2024-12-19 | 0.027 | 595,000 | +0 | 0.11% | 16,065 |
| 2024-12-20 | 2024-12-18 | 0.027 | 595,000 | +0 | 0.11% | 16,065 |
| 2024-12-19 | 2024-12-17 | 0.025 | 595,000 | +0 | 0.11% | 14,875 |
| 2024-12-18 | 2024-12-16 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2024-12-17 | 2024-12-13 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2024-12-16 | 2024-12-12 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2024-12-13 | 2024-12-11 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2024-12-12 | 2024-12-10 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2024-12-11 | 2024-12-09 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2024-12-10 | 2024-12-06 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2024-12-09 | 2024-12-05 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2024-12-06 | 2024-12-04 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2024-12-05 | 2024-12-03 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2024-12-04 | 2024-12-02 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2024-12-03 | 2024-11-29 | 0.025 | 595,000 | +0 | 0.11% | 14,875 |
| 2024-12-02 | 2024-11-28 | 0.025 | 595,000 | +0 | 0.11% | 14,875 |
| 2024-11-29 | 2024-11-27 | 0.025 | 595,000 | +0 | 0.11% | 14,875 |
| 2024-11-28 | 2024-11-26 | 0.025 | 595,000 | +0 | 0.11% | 14,875 |
| 2024-11-27 | 2024-11-25 | 0.025 | 595,000 | +0 | 0.11% | 14,875 |
| 2024-11-26 | 2024-11-22 | 0.025 | 595,000 | +0 | 0.11% | 14,875 |
| 2024-11-25 | 2024-11-21 | 0.025 | 595,000 | +0 | 0.11% | 14,875 |
| 2024-11-22 | 2024-11-20 | 0.025 | 595,000 | +0 | 0.11% | 14,875 |
| 2024-11-21 | 2024-11-19 | 0.025 | 595,000 | +0 | 0.11% | 14,875 |
| 2024-11-20 | 2024-11-18 | 0.025 | 595,000 | +0 | 0.11% | 14,875 |
| 2024-11-19 | 2024-11-15 | 0.025 | 595,000 | +0 | 0.11% | 14,875 |
| 2024-11-18 | 2024-11-14 | 0.025 | 595,000 | +0 | 0.11% | 14,875 |
| 2024-11-15 | 2024-11-13 | 0.025 | 595,000 | +0 | 0.11% | 14,875 |
| 2024-11-14 | 2024-11-12 | 0.025 | 595,000 | +0 | 0.11% | 14,875 |
| 2024-11-13 | 2024-11-11 | 0.025 | 595,000 | +0 | 0.11% | 14,875 |
| 2024-11-12 | 2024-11-08 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2024-11-11 | 2024-11-07 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2024-11-08 | 2024-11-06 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2024-11-07 | 2024-11-05 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2024-11-06 | 2024-11-04 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2024-11-05 | 2024-11-01 | 0.023 | 595,000 | +0 | 0.11% | 13,685 |
| 2024-11-04 | 2024-10-31 | 0.023 | 595,000 | +0 | 0.11% | 13,685 |
| 2024-11-01 | 2024-10-30 | 0.023 | 595,000 | +0 | 0.11% | 13,685 |
| 2024-10-31 | 2024-10-29 | 0.023 | 595,000 | +0 | 0.11% | 13,685 |
| 2024-10-30 | 2024-10-28 | 0.023 | 595,000 | +0 | 0.11% | 13,685 |
| 2024-10-29 | 2024-10-25 | 0.023 | 595,000 | +0 | 0.11% | 13,685 |
| 2024-10-28 | 2024-10-24 | 0.023 | 595,000 | +0 | 0.11% | 13,685 |
| 2024-10-25 | 2024-10-23 | 0.023 | 595,000 | +0 | 0.11% | 13,685 |
| 2024-10-24 | 2024-10-22 | 0.025 | 595,000 | +0 | 0.11% | 14,875 |
| 2024-10-23 | 2024-10-21 | 0.025 | 595,000 | +0 | 0.11% | 14,875 |
| 2024-10-22 | 2024-10-18 | 0.025 | 595,000 | +0 | 0.11% | 14,875 |
| 2024-10-21 | 2024-10-17 | 0.025 | 595,000 | +0 | 0.11% | 14,875 |
| 2024-10-18 | 2024-10-16 | 0.025 | 595,000 | +0 | 0.11% | 14,875 |
| 2024-10-17 | 2024-10-15 | 0.023 | 595,000 | +0 | 0.11% | 13,685 |
| 2024-10-16 | 2024-10-14 | 0.023 | 595,000 | +0 | 0.11% | 13,685 |
| 2024-10-15 | 2024-10-10 | 0.023 | 595,000 | +0 | 0.11% | 13,685 |
| 2024-10-14 | 2024-10-09 | 0.022 | 595,000 | +0 | 0.11% | 13,090 |
| 2024-10-10 | 2024-10-08 | 0.024 | 595,000 | +0 | 0.11% | 14,280 |
| 2024-10-09 | 2024-10-07 | 0.024 | 595,000 | +0 | 0.11% | 14,280 |
| 2024-10-08 | 2024-10-04 | 0.025 | 595,000 | +0 | 0.11% | 14,875 |
| 2024-10-07 | 2024-10-03 | 0.021 | 595,000 | +0 | 0.11% | 12,495 |
| 2024-10-04 | 2024-10-02 | 0.021 | 595,000 | +0 | 0.11% | 12,495 |
| 2024-10-03 | 2024-09-30 | 0.021 | 595,000 | +0 | 0.11% | 12,495 |
| 2024-10-02 | 2024-09-27 | 0.027 | 595,000 | +0 | 0.11% | 16,065 |
| 2024-09-30 | 2024-09-26 | 0.027 | 595,000 | +0 | 0.11% | 16,065 |
| 2024-09-27 | 2024-09-25 | 0.027 | 595,000 | +0 | 0.11% | 16,065 |
| 2024-09-26 | 2024-09-24 | 0.027 | 595,000 | +0 | 0.11% | 16,065 |
| 2024-09-25 | 2024-09-23 | 0.025 | 595,000 | +0 | 0.11% | 14,875 |
| 2024-09-24 | 2024-09-20 | 0.025 | 595,000 | +0 | 0.11% | 14,875 |
| 2024-09-23 | 2024-09-19 | 0.020 | 595,000 | +0 | 0.11% | 11,900 |
| 2024-09-20 | 2024-09-17 | 0.020 | 595,000 | +0 | 0.11% | 11,900 |
| 2024-09-19 | 2024-09-16 | 0.023 | 595,000 | +0 | 0.11% | 13,685 |
| 2024-09-17 | 2024-09-13 | 0.023 | 595,000 | +0 | 0.11% | 13,685 |
| 2024-09-16 | 2024-09-12 | 0.023 | 595,000 | +0 | 0.11% | 13,685 |
| 2024-09-13 | 2024-09-11 | 0.019 | 595,000 | +0 | 0.11% | 11,305 |
| 2024-09-12 | 2024-09-10 | 0.019 | 595,000 | +0 | 0.11% | 11,305 |
| 2024-09-11 | 2024-09-09 | 0.019 | 595,000 | +0 | 0.11% | 11,305 |
| 2024-09-10 | 2024-09-05 | 0.019 | 595,000 | +0 | 0.11% | 11,305 |
| 2024-09-09 | 2024-09-04 | 0.018 | 595,000 | +0 | 0.11% | 10,710 |
| 2024-09-05 | 2024-09-03 | 0.019 | 595,000 | +0 | 0.11% | 11,305 |
| 2024-09-04 | 2024-09-02 | 0.020 | 595,000 | +0 | 0.11% | 11,900 |
| 2024-09-03 | 2024-08-30 | 0.020 | 595,000 | +0 | 0.11% | 11,900 |
| 2024-09-02 | 2024-08-29 | 0.020 | 595,000 | +0 | 0.11% | 11,900 |
| 2024-08-30 | 2024-08-28 | 0.020 | 595,000 | +0 | 0.11% | 11,900 |
| 2024-08-29 | 2024-08-27 | 0.020 | 595,000 | +0 | 0.11% | 11,900 |
| 2024-08-28 | 2024-08-26 | 0.020 | 595,000 | +0 | 0.11% | 11,900 |
| 2024-08-27 | 2024-08-23 | 0.020 | 595,000 | +0 | 0.11% | 11,900 |
| 2024-08-26 | 2024-08-22 | 0.020 | 595,000 | +0 | 0.11% | 11,900 |
| 2024-08-23 | 2024-08-21 | 0.020 | 595,000 | +0 | 0.11% | 11,900 |
| 2024-08-22 | 2024-08-20 | 0.020 | 595,000 | +0 | 0.11% | 11,900 |
| 2024-08-21 | 2024-08-19 | 0.020 | 595,000 | +0 | 0.11% | 11,900 |
| 2024-08-20 | 2024-08-16 | 0.020 | 595,000 | +0 | 0.11% | 11,900 |
| 2024-08-19 | 2024-08-15 | 0.018 | 595,000 | +0 | 0.11% | 10,710 |
| 2024-08-16 | 2024-08-14 | 0.018 | 595,000 | +0 | 0.11% | 10,710 |
| 2024-08-15 | 2024-08-13 | 0.022 | 595,000 | +0 | 0.11% | 13,090 |
| 2024-08-14 | 2024-08-12 | 0.023 | 595,000 | +0 | 0.11% | 13,685 |
| 2024-08-13 | 2024-08-09 | 0.020 | 595,000 | +0 | 0.11% | 11,900 |
| 2024-08-12 | 2024-08-08 | 0.020 | 595,000 | +0 | 0.11% | 11,900 |
| 2024-08-09 | 2024-08-07 | 0.020 | 595,000 | +0 | 0.11% | 11,900 |
| 2024-08-08 | 2024-08-06 | 0.020 | 595,000 | +0 | 0.11% | 11,900 |
| 2024-08-07 | 2024-08-05 | 0.020 | 595,000 | +0 | 0.11% | 11,900 |
| 2024-08-06 | 2024-08-02 | 0.020 | 595,000 | +0 | 0.11% | 11,900 |
| 2024-08-05 | 2024-08-01 | 0.020 | 595,000 | +0 | 0.11% | 11,900 |
| 2024-08-02 | 2024-07-31 | 0.020 | 595,000 | +0 | 0.11% | 11,900 |
| 2024-08-01 | 2024-07-30 | 0.020 | 595,000 | +0 | 0.11% | 11,900 |
| 2024-07-31 | 2024-07-29 | 0.020 | 595,000 | +0 | 0.11% | 11,900 |
| 2024-07-30 | 2024-07-26 | 0.020 | 595,000 | +0 | 0.11% | 11,900 |
| 2024-07-29 | 2024-07-25 | 0.020 | 595,000 | +0 | 0.11% | 11,900 |
| 2024-07-26 | 2024-07-24 | 0.021 | 595,000 | +0 | 0.11% | 12,495 |
| 2024-07-25 | 2024-07-23 | 0.021 | 595,000 | +0 | 0.11% | 12,495 |
| 2024-07-24 | 2024-07-22 | 0.023 | 595,000 | +0 | 0.11% | 13,685 |
| 2024-07-23 | 2024-07-19 | 0.023 | 595,000 | +0 | 0.11% | 13,685 |
| 2024-07-22 | 2024-07-18 | 0.023 | 595,000 | +0 | 0.11% | 13,685 |
| 2024-07-19 | 2024-07-17 | 0.023 | 595,000 | +0 | 0.11% | 13,685 |
| 2024-07-18 | 2024-07-16 | 0.023 | 595,000 | +0 | 0.11% | 13,685 |
| 2024-07-17 | 2024-07-15 | 0.023 | 595,000 | +0 | 0.11% | 13,685 |
| 2024-07-16 | 2024-07-12 | 0.023 | 595,000 | +0 | 0.11% | 13,685 |
| 2024-07-15 | 2024-07-11 | 0.021 | 595,000 | +0 | 0.11% | 12,495 |
| 2024-07-12 | 2024-07-10 | 0.021 | 595,000 | +0 | 0.11% | 12,495 |
| 2024-07-11 | 2024-07-09 | 0.022 | 595,000 | +0 | 0.11% | 13,090 |
| 2024-07-10 | 2024-07-08 | 0.022 | 595,000 | +0 | 0.11% | 13,090 |
| 2024-07-09 | 2024-07-05 | 0.022 | 595,000 | +0 | 0.11% | 13,090 |
| 2024-07-08 | 2024-07-04 | 0.023 | 595,000 | +0 | 0.11% | 13,685 |
| 2024-07-05 | 2024-07-03 | 0.023 | 595,000 | +0 | 0.11% | 13,685 |
| 2024-07-04 | 2024-07-02 | 0.023 | 595,000 | +0 | 0.11% | 13,685 |
| 2024-07-03 | 2024-06-28 | 0.023 | 595,000 | +0 | 0.11% | 13,685 |
| 2024-07-02 | 2024-06-27 | 0.027 | 595,000 | +0 | 0.11% | 16,065 |
| 2024-06-28 | 2024-06-26 | 0.021 | 595,000 | +0 | 0.11% | 12,495 |
| 2024-06-27 | 2024-06-25 | 0.024 | 595,000 | +0 | 0.11% | 14,280 |
| 2024-06-26 | 2024-06-24 | 0.024 | 595,000 | +0 | 0.11% | 14,280 |
| 2024-06-25 | 2024-06-21 | 0.025 | 595,000 | +0 | 0.11% | 14,875 |
| 2024-06-24 | 2024-06-20 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2024-06-21 | 2024-06-19 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2024-06-20 | 2024-06-18 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2024-06-19 | 2024-06-17 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2024-06-18 | 2024-06-14 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2024-06-17 | 2024-06-13 | 0.027 | 595,000 | +0 | 0.11% | 16,065 |
| 2024-06-14 | 2024-06-12 | 0.027 | 595,000 | +0 | 0.11% | 16,065 |
| 2024-06-13 | 2024-06-11 | 0.027 | 595,000 | +0 | 0.11% | 16,065 |
| 2024-06-12 | 2024-06-07 | 0.024 | 595,000 | +0 | 0.11% | 14,280 |
| 2024-06-11 | 2024-06-06 | 0.024 | 595,000 | +0 | 0.11% | 14,280 |
| 2024-06-07 | 2024-06-05 | 0.024 | 595,000 | +0 | 0.11% | 14,280 |
| 2024-06-06 | 2024-06-04 | 0.027 | 595,000 | +0 | 0.11% | 16,065 |
| 2024-06-05 | 2024-06-03 | 0.025 | 595,000 | +0 | 0.11% | 14,875 |
| 2024-06-04 | 2024-05-31 | 0.025 | 595,000 | +0 | 0.11% | 14,875 |
| 2024-06-03 | 2024-05-30 | 0.025 | 595,000 | +0 | 0.11% | 14,875 |
| 2024-05-31 | 2024-05-29 | 0.024 | 595,000 | +0 | 0.11% | 14,280 |
| 2024-05-30 | 2024-05-28 | 0.027 | 595,000 | +0 | 0.11% | 16,065 |
| 2024-05-29 | 2024-05-27 | 0.027 | 595,000 | +0 | 0.11% | 16,065 |
| 2024-05-28 | 2024-05-24 | 0.029 | 595,000 | +0 | 0.11% | 17,255 |
| 2024-05-27 | 2024-05-23 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2024-05-24 | 2024-05-22 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2024-05-23 | 2024-05-21 | 0.028 | 595,000 | +0 | 0.11% | 16,660 |
| 2024-05-22 | 2024-05-20 | 0.028 | 595,000 | +0 | 0.11% | 16,660 |
| 2024-05-21 | 2024-05-17 | 0.024 | 595,000 | +0 | 0.11% | 14,280 |
| 2024-05-20 | 2024-05-16 | 0.025 | 595,000 | +0 | 0.11% | 14,875 |
| 2024-05-17 | 2024-05-14 | 0.028 | 595,000 | +0 | 0.11% | 16,660 |
| 2024-05-16 | 2024-05-13 | 0.029 | 595,000 | +0 | 0.11% | 17,255 |
| 2024-05-14 | 2024-05-10 | 0.028 | 595,000 | +0 | 0.11% | 16,660 |
| 2024-05-13 | 2024-05-09 | 0.029 | 595,000 | +0 | 0.11% | 17,255 |
| 2024-05-10 | 2024-05-08 | 0.028 | 595,000 | +0 | 0.11% | 16,660 |
| 2024-05-09 | 2024-05-07 | 0.028 | 595,000 | +0 | 0.11% | 16,660 |
| 2024-05-08 | 2024-05-06 | 0.029 | 595,000 | +0 | 0.11% | 17,255 |
| 2024-05-07 | 2024-05-03 | 0.031 | 595,000 | +0 | 0.11% | 18,445 |
| 2024-05-06 | 2024-05-02 | 0.028 | 595,000 | +0 | 0.11% | 16,660 |
| 2024-05-03 | 2024-04-30 | 0.028 | 595,000 | +0 | 0.11% | 16,660 |
| 2024-05-02 | 2024-04-29 | 0.028 | 595,000 | +0 | 0.11% | 16,660 |
| 2024-04-30 | 2024-04-26 | 0.029 | 595,000 | +0 | 0.11% | 17,255 |
| 2024-04-29 | 2024-04-25 | 0.029 | 595,000 | +0 | 0.11% | 17,255 |
| 2024-04-26 | 2024-04-24 | 0.029 | 595,000 | +0 | 0.11% | 17,255 |
| 2024-04-25 | 2024-04-23 | 0.029 | 595,000 | +0 | 0.11% | 17,255 |
| 2024-04-24 | 2024-04-22 | 0.029 | 595,000 | +0 | 0.11% | 17,255 |
| 2024-04-23 | 2024-04-19 | 0.029 | 595,000 | +0 | 0.11% | 17,255 |
| 2024-04-22 | 2024-04-18 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2024-04-19 | 2024-04-17 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2024-04-18 | 2024-04-16 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2024-04-17 | 2024-04-15 | 0.028 | 595,000 | +0 | 0.11% | 16,660 |
| 2024-04-16 | 2024-04-12 | 0.028 | 595,000 | +0 | 0.11% | 16,660 |
| 2024-04-15 | 2024-04-11 | 0.028 | 595,000 | +0 | 0.11% | 16,660 |
| 2024-04-12 | 2024-04-10 | 0.028 | 595,000 | +0 | 0.11% | 16,660 |
| 2024-04-11 | 2024-04-09 | 0.028 | 595,000 | +0 | 0.11% | 16,660 |
| 2024-04-10 | 2024-04-08 | 0.028 | 595,000 | +0 | 0.11% | 16,660 |
| 2024-04-09 | 2024-04-05 | 0.028 | 595,000 | +0 | 0.11% | 16,660 |
| 2024-04-08 | 2024-04-03 | 0.024 | 595,000 | +0 | 0.11% | 14,280 |
| 2024-04-05 | 2024-04-02 | 0.025 | 595,000 | +0 | 0.11% | 14,875 |
| 2024-04-03 | 2024-03-28 | 0.025 | 595,000 | +0 | 0.11% | 14,875 |
| 2024-04-02 | 2024-03-27 | 0.025 | 595,000 | +0 | 0.11% | 14,875 |
| 2024-03-28 | 2024-03-26 | 0.025 | 595,000 | +0 | 0.11% | 14,875 |
| 2024-03-27 | 2024-03-25 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2024-03-26 | 2024-03-22 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2024-03-25 | 2024-03-21 | 0.027 | 595,000 | +0 | 0.11% | 16,065 |
| 2024-03-22 | 2024-03-20 | 0.027 | 595,000 | +0 | 0.11% | 16,065 |
| 2024-03-21 | 2024-03-19 | 0.027 | 595,000 | +0 | 0.11% | 16,065 |
| 2024-03-20 | 2024-03-18 | 0.027 | 595,000 | +0 | 0.11% | 16,065 |
| 2024-03-19 | 2024-03-15 | 0.027 | 595,000 | +0 | 0.11% | 16,065 |
| 2024-03-18 | 2024-03-14 | 0.027 | 595,000 | +0 | 0.11% | 16,065 |
| 2024-03-15 | 2024-03-13 | 0.026 | 595,000 | +0 | 0.11% | 15,470 |
| 2024-03-14 | 2024-03-12 | 0.028 | 595,000 | +0 | 0.11% | 16,660 |
| 2024-03-13 | 2024-03-11 | 0.028 | 595,000 | +0 | 0.11% | 16,660 |
| 2024-03-12 | 2024-03-08 | 0.027 | 595,000 | +0 | 0.11% | 16,065 |
| 2024-03-11 | 2024-03-07 | 0.028 | 595,000 | +0 | 0.11% | 16,660 |
| 2024-03-08 | 2024-03-06 | 0.028 | 595,000 | +0 | 0.11% | 16,660 |
| 2024-03-07 | 2024-03-05 | 0.028 | 595,000 | +0 | 0.11% | 16,660 |
| 2024-03-06 | 2024-03-04 | 0.028 | 595,000 | +0 | 0.11% | 16,660 |
| 2024-03-05 | 2024-03-01 | 0.033 | 595,000 | +0 | 0.11% | 19,635 |
| 2024-03-04 | 2024-02-29 | 0.033 | 595,000 | +0 | 0.11% | 19,635 |
| 2024-03-01 | 2024-02-28 | 0.032 | 595,000 | +0 | 0.11% | 19,040 |
| 2024-02-29 | 2024-02-27 | 0.032 | 595,000 | +0 | 0.11% | 19,040 |
| 2024-02-28 | 2024-02-26 | 0.032 | 595,000 | +0 | 0.11% | 19,040 |
| 2024-02-27 | 2024-02-23 | 0.029 | 595,000 | -5,000 | 0.11% | 17,255 |
| 2021-12-20 | 2021-12-16 | 0.090 | 600,000 | -5,000 | 0.11% | 54,000 |
| 2020-11-24 | 2020-11-20 | 0.063 | 605,000 | -30,000 | 0.11% | 38,115 |
| 2020-02-10 | 2020-02-06 | 0.080 | 635,000 | -30,000 | 0.11% | 50,800 |
| 2019-12-09 | 2019-12-05 | 0.085 | 665,000 | -5,000 | 0.12% | 56,525 |
| 2019-03-22 | 2019-03-20 | 0.127 | 670,000 | -100,000 | 0.12% | 85,090 |
| 2018-08-31 | 2018-08-29 | 0.220 | 770,000 | -10,000 | 0.14% | 169,400 |
| 2018-08-30 | 2018-08-28 | 0.220 | 780,000 | -95,000 | 0.14% | 171,600 |
| 2018-08-16 | 2018-08-14 | 0.201 | 875,000 | -5,000 | 0.16% | 175,875 |
| 2018-08-01 | 2018-07-30 | 0.199 | 880,000 | +100,000 | 0.16% | 175,120 |
| 2018-06-20 | 2018-06-15 | 0.255 | 780,000 | -5,000 | 0.14% | 198,900 |
| 2018-05-11 | 2018-05-09 | 0.248 | 785,000 | -5,000 | 0.14% | 194,680 |
| 2018-05-10 | 2018-05-08 | 0.255 | 790,000 | -70,000 | 0.14% | 201,450 |
| 2018-05-07 | 2018-05-03 | 0.239 | 860,000 | -5,000 | 0.15% | 205,540 |
| 2018-05-03 | 2018-04-30 | 0.236 | 865,000 | -5,000 | 0.15% | 204,140 |
| 2018-04-25 | 2018-04-23 | 0.247 | 870,000 | -5,000 | 0.16% | 214,890 |
| 2018-04-23 | 2018-04-19 | 0.231 | 875,000 | +70,000 | 0.16% | 202,125 |
| 2018-04-09 | 2018-04-04 | 0.242 | 805,000 | -165,000 | 0.14% | 194,810 |
| 2018-04-06 | 2018-04-03 | 0.249 | 970,000 | -235,000 | 0.17% | 241,530 |
| 2018-03-23 | 2018-03-21 | 0.290 | 1,205,000 | +40,000 | 0.22% | 349,450 |
| 2018-03-22 | 2018-03-20 | 0.305 | 1,165,000 | +55,000 | 0.21% | 355,325 |
| 2018-03-08 | 2018-03-06 | 0.310 | 1,110,000 | -150,000 | 0.20% | 344,100 |
| 2018-03-05 | 2018-03-01 | 0.340 | 1,260,000 | +200,000 | 0.22% | 428,400 |
| 2018-03-02 | 2018-02-28 | 0.340 | 1,060,000 | -200,000 | 0.19% | 360,400 |
| 2018-03-01 | 2018-02-27 | 0.350 | 1,260,000 | +250,000 | 0.22% | 441,000 |
| 2018-02-26 | 2018-02-22 | 0.325 | 1,010,000 | -50,000 | 0.18% | 328,250 |
| 2018-02-12 | 2018-02-08 | 0.280 | 1,060,000 | -20,000 | 0.19% | 296,800 |
| 2018-02-09 | 2018-02-07 | 0.280 | 1,080,000 | -20,000 | 0.19% | 302,400 |
| 2018-02-07 | 2018-02-05 | 0.315 | 1,100,000 | +80,000 | 0.20% | 346,500 |
| 2018-02-06 | 2018-02-02 | 0.310 | 1,020,000 | -90,000 | 0.18% | 316,200 |
| 2018-02-05 | 2018-02-01 | 0.315 | 1,110,000 | +100,000 | 0.20% | 349,650 |
| 2018-02-02 | 2018-01-31 | 0.315 | 1,010,000 | -100,000 | 0.18% | 318,150 |
| 2018-02-01 | 2018-01-30 | 0.330 | 1,110,000 | -50,000 | 0.20% | 366,300 |
| 2018-01-26 | 2018-01-24 | 0.365 | 1,160,000 | -100,000 | 0.21% | 423,400 |
| 2018-01-25 | 2018-01-23 | 0.395 | 1,260,000 | +120,000 | 0.22% | 497,700 |
| 2018-01-24 | 2018-01-22 | 0.350 | 1,140,000 | -85,000 | 0.20% | 399,000 |
| 2018-01-23 | 2018-01-19 | 0.340 | 1,225,000 | -90,000 | 0.22% | 416,500 |
| 2018-01-22 | 2018-01-18 | 0.350 | 1,315,000 | +165,000 | 0.23% | 460,250 |
| 2018-01-19 | 2018-01-17 | 0.360 | 1,150,000 | +400,000 | 0.21% | 414,000 |
| 2018-01-18 | 2018-01-16 | 0.435 | 750,000 | 0.13% | 326,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy