History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 8,436,000 | +0 | 1.03% | 1,003,884 |
| 2025-10-13 | 2025-10-09 | 0.120 | 8,436,000 | +0 | 1.03% | 1,012,320 |
| 2025-10-10 | 2025-10-08 | 0.120 | 8,436,000 | +0 | 1.03% | 1,012,320 |
| 2025-10-09 | 2025-10-06 | 0.124 | 8,436,000 | -100,000 | 1.03% | 1,046,064 |
| 2025-10-08 | 2025-10-03 | 0.123 | 8,536,000 | -180,000 | 1.04% | 1,049,928 |
| 2025-10-03 | 2025-09-30 | 0.120 | 8,716,000 | -24,000 | 1.06% | 1,045,920 |
| 2025-10-02 | 2025-09-29 | 0.128 | 8,740,000 | -60,000 | 1.07% | 1,118,720 |
| 2025-09-30 | 2025-09-26 | 0.130 | 8,800,000 | -240,000 | 1.08% | 1,144,000 |
| 2025-09-25 | 2025-09-23 | 0.128 | 9,040,000 | -100,000 | 1.10% | 1,157,120 |
| 2025-09-24 | 2025-09-22 | 0.125 | 9,140,000 | -40,000 | 1.12% | 1,142,500 |
| 2025-09-19 | 2025-09-17 | 0.125 | 9,180,000 | -80,000 | 1.12% | 1,147,500 |
| 2025-09-05 | 2025-09-03 | 0.121 | 9,260,000 | -40,000 | 1.13% | 1,120,460 |
| 2025-09-04 | 2025-09-02 | 0.131 | 9,300,000 | -100,000 | 1.14% | 1,218,300 |
| 2025-08-22 | 2025-08-20 | 0.146 | 9,400,000 | -120,000 | 1.15% | 1,372,400 |
| 2025-08-20 | 2025-08-18 | 0.148 | 9,520,000 | -20,000 | 1.16% | 1,408,960 |
| 2025-08-07 | 2025-08-05 | 0.143 | 9,540,000 | -180,000 | 1.17% | 1,364,220 |
| 2025-08-06 | 2025-08-04 | 0.143 | 9,720,000 | -100,000 | 1.19% | 1,389,960 |
| 2025-07-30 | 2025-07-28 | 0.129 | 9,820,000 | -1,346,000 | 1.20% | 1,266,780 |
| 2025-07-17 | 2025-07-15 | 0.136 | 11,166,000 | -32,000 | 1.36% | 1,518,576 |
| 2025-06-27 | 2025-06-25 | 0.131 | 11,198,000 | -192,000 | 1.37% | 1,466,938 |
| 2025-06-25 | 2025-06-23 | 0.130 | 11,390,000 | -40,000 | 1.39% | 1,480,700 |
| 2025-06-20 | 2025-06-18 | 0.130 | 11,430,000 | -160,000 | 1.40% | 1,485,900 |
| 2025-06-19 | 2025-06-17 | 0.144 | 11,590,000 | -220,000 | 1.42% | 1,668,960 |
| 2025-04-10 | 2025-04-08 | 0.151 | 11,810,000 | +40,000 | 1.44% | 1,783,310 |
| 2025-02-14 | 2025-02-12 | 0.155 | 11,770,000 | -200,000 | 1.44% | 1,824,350 |
| 2025-02-12 | 2025-02-10 | 0.155 | 11,970,000 | -380,000 | 1.46% | 1,855,350 |
| 2025-02-05 | 2025-02-03 | 0.162 | 12,350,000 | -40,000 | 1.51% | 2,000,700 |
| 2025-02-04 | 2025-01-28 | 0.163 | 12,390,000 | -100,000 | 1.51% | 2,019,570 |
| 2025-02-03 | 2025-01-24 | 0.146 | 12,490,000 | -20,000 | 1.53% | 1,823,540 |
| 2025-01-23 | 2025-01-21 | 0.153 | 12,510,000 | -60,000 | 1.53% | 1,914,030 |
| 2025-01-21 | 2025-01-17 | 0.164 | 12,570,000 | -80,000 | 1.54% | 2,061,480 |
| 2025-01-20 | 2025-01-16 | 0.151 | 12,650,000 | -240,000 | 1.55% | 1,910,150 |
| 2025-01-14 | 2025-01-10 | 0.158 | 12,890,000 | -760,000 | 1.57% | 2,036,620 |
| 2025-01-10 | 2025-01-08 | 0.157 | 13,650,000 | -620,000 | 1.67% | 2,143,050 |
| 2025-01-08 | 2025-01-06 | 0.163 | 14,270,000 | -340,000 | 1.74% | 2,326,010 |
| 2025-01-03 | 2024-12-31 | 0.177 | 14,610,000 | -320,000 | 1.79% | 2,585,970 |
| 2025-01-02 | 2024-12-27 | 0.172 | 14,930,000 | -60,000 | 1.82% | 2,567,960 |
| 2024-12-30 | 2024-12-24 | 0.172 | 14,990,000 | -560,000 | 1.83% | 2,578,280 |
| 2024-12-27 | 2024-12-20 | 0.191 | 15,550,000 | -220,000 | 1.90% | 2,970,050 |
| 2024-12-13 | 2024-12-11 | 0.240 | 15,770,000 | +400,000 | 1.93% | 3,784,800 |
| 2024-12-05 | 2024-12-03 | 0.240 | 15,370,000 | -220,000 | 1.88% | 3,688,800 |
| 2024-11-29 | 2024-11-27 | 0.290 | 15,590,000 | +20,000 | 1.90% | 4,521,100 |
| 2024-11-28 | 2024-11-26 | 0.295 | 15,570,000 | -100,000 | 1.90% | 4,593,150 |
| 2024-11-15 | 2024-11-13 | 0.280 | 15,670,000 | +100,000 | 1.91% | 4,387,600 |
| 2024-11-14 | 2024-11-12 | 0.270 | 15,570,000 | -100,000 | 1.90% | 4,203,900 |
| 2024-11-13 | 2024-11-11 | 0.310 | 15,670,000 | -20,000 | 1.91% | 4,857,700 |
| 2024-11-04 | 2024-10-31 | 0.270 | 15,690,000 | -40,000 | 1.92% | 4,236,300 |
| 2024-10-30 | 2024-10-28 | 0.280 | 15,730,000 | -20,000 | 1.92% | 4,404,400 |
| 2024-10-28 | 2024-10-24 | 0.270 | 15,750,000 | -60,000 | 1.92% | 4,252,500 |
| 2024-10-25 | 2024-10-23 | 0.280 | 15,810,000 | -40,000 | 1.93% | 4,426,800 |
| 2024-10-24 | 2024-10-22 | 0.275 | 15,850,000 | -200,000 | 1.94% | 4,358,750 |
| 2024-10-23 | 2024-10-21 | 0.233 | 16,050,000 | -200,000 | 1.96% | 3,739,650 |
| 2024-10-22 | 2024-10-18 | 0.225 | 16,250,000 | +80,000 | 1.99% | 3,656,250 |
| 2024-10-17 | 2024-10-15 | 0.207 | 16,170,000 | -40,000 | 1.98% | 3,347,190 |
| 2024-10-10 | 2024-10-08 | 0.204 | 16,210,000 | -60,000 | 1.98% | 3,306,840 |
| 2024-10-04 | 2024-10-02 | 0.213 | 16,270,000 | -200,000 | 1.99% | 3,465,510 |
| 2024-10-03 | 2024-09-30 | 0.218 | 16,470,000 | -100,000 | 2.01% | 3,590,460 |
| 2024-09-30 | 2024-09-26 | 0.213 | 16,570,000 | -20,000 | 2.02% | 3,529,410 |
| 2024-09-27 | 2024-09-25 | 0.210 | 16,590,000 | +40,000 | 2.03% | 3,483,900 |
| 2024-09-26 | 2024-09-24 | 0.211 | 16,550,000 | +60,000 | 2.02% | 3,492,050 |
| 2024-09-25 | 2024-09-23 | 0.213 | 16,490,000 | -160,000 | 2.01% | 3,512,370 |
| 2024-09-24 | 2024-09-20 | 0.224 | 16,650,000 | +140,000 | 2.03% | 3,729,600 |
| 2024-09-23 | 2024-09-19 | 0.230 | 16,510,000 | +100,000 | 2.02% | 3,797,300 |
| 2024-09-20 | 2024-09-17 | 0.233 | 16,410,000 | -40,000 | 2.00% | 3,823,530 |
| 2024-09-19 | 2024-09-16 | 0.235 | 16,450,000 | +160,000 | 2.01% | 3,865,750 |
| 2024-09-17 | 2024-09-13 | 0.223 | 16,290,000 | -40,000 | 1.99% | 3,632,670 |
| 2024-09-13 | 2024-09-11 | 0.197 | 16,330,000 | +140,000 | 2.00% | 3,217,010 |
| 2024-09-12 | 2024-09-10 | 0.210 | 16,190,000 | -48,000 | 1.98% | 3,399,900 |
| 2024-09-11 | 2024-09-09 | 0.210 | 16,238,000 | +100,000 | 1.98% | 3,409,980 |
| 2024-09-10 | 2024-09-05 | 0.202 | 16,138,000 | +120,000 | 1.97% | 3,259,876 |
| 2024-09-03 | 2024-08-30 | 0.177 | 16,018,000 | +100,000 | 1.96% | 2,835,186 |
| 2024-08-28 | 2024-08-26 | 0.197 | 15,918,000 | +20,000 | 1.94% | 3,135,846 |
| 2024-08-26 | 2024-08-22 | 0.204 | 15,898,000 | +40,000 | 1.94% | 3,243,192 |
| 2024-08-16 | 2024-08-14 | 0.209 | 15,858,000 | +20,000 | 1.94% | 3,314,322 |
| 2024-08-13 | 2024-08-09 | 0.212 | 15,838,000 | +32,000 | 1.94% | 3,357,656 |
| 2024-08-08 | 2024-08-06 | 0.210 | 15,806,000 | -460,000 | 1.93% | 3,319,260 |
| 2024-08-07 | 2024-08-05 | 0.196 | 16,266,000 | -500,000 | 1.99% | 3,188,136 |
| 2024-08-01 | 2024-07-30 | 0.156 | 16,766,000 | -44,000 | 2.05% | 2,615,496 |
| 2024-07-29 | 2024-07-25 | 0.160 | 16,810,000 | -40,000 | 2.05% | 2,689,600 |
| 2024-07-25 | 2024-07-23 | 0.170 | 16,850,000 | +300,000 | 2.47% | 2,864,500 |
| 2024-07-24 | 2024-07-22 | 0.185 | 16,550,000 | +192,000 | 2.43% | 3,061,750 |
| 2024-07-22 | 2024-07-18 | 0.195 | 16,358,000 | -500,000 | 2.40% | 3,189,810 |
| 2024-07-19 | 2024-07-17 | 0.200 | 16,858,000 | -52,000 | 2.47% | 3,371,600 |
| 2024-07-18 | 2024-07-16 | 0.197 | 16,910,000 | -368,000 | 2.48% | 3,331,270 |
| 2024-07-17 | 2024-07-15 | 0.129 | 17,278,000 | -240,000 | 2.53% | 2,228,862 |
| 2024-07-16 | 2024-07-12 | 0.089 | 17,518,000 | +2,960,000 | 2.57% | 1,559,102 |
| 2024-07-15 | 2024-07-11 | 0.077 | 14,558,000 | +1,824,000 | 2.13% | 1,120,966 |
| 2024-07-12 | 2024-07-10 | 0.061 | 12,734,000 | +472,000 | 1.87% | 776,774 |
| 2024-07-11 | 2024-07-09 | 0.061 | 12,262,000 | -112,000 | 1.80% | 747,982 |
| 2024-07-10 | 2024-07-08 | 0.071 | 12,374,000 | -380,000 | 1.81% | 878,554 |
| 2024-07-09 | 2024-07-05 | 0.076 | 12,754,000 | +352,000 | 1.87% | 969,304 |
| 2024-07-08 | 2024-07-04 | 0.088 | 12,402,000 | +300,000 | 1.82% | 1,091,376 |
| 2024-07-05 | 2024-07-03 | 0.095 | 12,102,000 | +320,000 | 1.77% | 1,149,690 |
| 2024-07-04 | 2024-07-02 | 0.100 | 11,782,000 | +180,000 | 1.73% | 1,178,200 |
| 2024-07-02 | 2024-06-27 | 0.132 | 11,602,000 | +300,000 | 1.70% | 1,531,464 |
| 2024-06-28 | 2024-06-26 | 0.128 | 11,302,000 | +36,000 | 1.66% | 1,446,656 |
| 2024-06-27 | 2024-06-25 | 0.128 | 11,266,000 | -80,000 | 1.65% | 1,442,048 |
| 2024-06-26 | 2024-06-24 | 0.166 | 11,346,000 | -100,000 | 1.66% | 1,883,436 |
| 2024-06-24 | 2024-06-20 | 0.174 | 11,446,000 | +4,000 | 1.68% | 1,991,604 |
| 2024-06-12 | 2024-06-07 | 0.125 | 11,442,000 | +56,000 | 1.68% | 1,430,250 |
| 2024-05-30 | 2024-05-28 | 0.152 | 11,386,000 | +80,000 | 1.67% | 1,730,672 |
| 2024-05-29 | 2024-05-27 | 0.178 | 11,306,000 | +48,000 | 1.66% | 2,012,468 |
| 2024-05-27 | 2024-05-23 | 0.170 | 11,258,000 | +88,000 | 1.65% | 1,913,860 |
| 2024-05-23 | 2024-05-21 | 0.158 | 11,170,000 | +436,000 | 1.64% | 1,764,860 |
| 2024-05-17 | 2024-05-14 | 0.158 | 10,734,000 | +64,000 | 1.57% | 1,695,972 |
| 2024-05-14 | 2024-05-10 | 0.160 | 10,670,000 | -68,000 | 1.56% | 1,707,200 |
| 2024-05-03 | 2024-04-30 | 0.171 | 10,738,000 | +140,000 | 1.57% | 1,836,198 |
| 2024-04-30 | 2024-04-26 | 0.171 | 10,598,000 | +120,000 | 1.55% | 1,812,258 |
| 2024-04-25 | 2024-04-23 | 0.167 | 10,478,000 | -68,000 | 1.54% | 1,749,826 |
| 2024-04-23 | 2024-04-19 | 0.168 | 10,546,000 | +96,000 | 1.55% | 1,771,728 |
| 2024-04-17 | 2024-04-15 | 0.167 | 10,450,000 | +452,000 | 1.53% | 1,745,150 |
| 2024-04-16 | 2024-04-12 | 0.168 | 9,998,000 | +140,000 | 1.47% | 1,679,664 |
| 2024-04-15 | 2024-04-11 | 0.166 | 9,858,000 | +16,000 | 1.45% | 1,636,428 |
| 2024-04-12 | 2024-04-10 | 0.150 | 9,842,000 | +52,000 | 1.44% | 1,476,300 |
| 2024-04-11 | 2024-04-09 | 0.163 | 9,790,000 | +200,000 | 1.44% | 1,595,770 |
| 2024-04-10 | 2024-04-08 | 0.163 | 9,590,000 | +660,000 | 1.41% | 1,563,170 |
| 2024-04-09 | 2024-04-05 | 0.184 | 8,930,000 | +224,000 | 1.31% | 1,643,120 |
| 2024-04-08 | 2024-04-03 | 0.201 | 8,706,000 | +56,000 | 1.28% | 1,749,906 |
| 2024-04-05 | 2024-04-02 | 0.209 | 8,650,000 | +428,000 | 1.27% | 1,807,850 |
| 2024-04-03 | 2024-03-28 | 0.209 | 8,222,000 | +160,000 | 1.21% | 1,718,398 |
| 2024-04-02 | 2024-03-27 | 0.220 | 8,062,000 | +220,000 | 1.18% | 1,773,640 |
| 2024-03-28 | 2024-03-26 | 0.209 | 7,842,000 | +676,000 | 1.15% | 1,638,978 |
| 2024-03-27 | 2024-03-25 | 0.215 | 7,166,000 | +40,000 | 1.05% | 1,540,690 |
| 2024-03-26 | 2024-03-22 | 0.210 | 7,126,000 | +96,000 | 1.04% | 1,496,460 |
| 2024-03-22 | 2024-03-20 | 0.208 | 7,030,000 | +88,000 | 1.03% | 1,462,240 |
| 2024-03-18 | 2024-03-14 | 0.228 | 6,942,000 | -8,000 | 1.02% | 1,582,776 |
| 2024-03-15 | 2024-03-13 | 0.227 | 6,950,000 | -60,000 | 1.02% | 1,577,650 |
| 2024-03-08 | 2024-03-06 | 0.205 | 7,010,000 | -40,000 | 1.03% | 1,437,050 |
| 2024-02-29 | 2024-02-27 | 0.240 | 7,050,000 | -88,000 | 1.03% | 1,692,000 |
| 2024-02-16 | 2024-02-14 | 0.246 | 7,138,000 | +240,000 | 1.05% | 1,755,948 |
| 2024-02-07 | 2024-02-05 | 0.230 | 6,898,000 | -40,000 | 1.01% | 1,586,540 |
| 2024-02-06 | 2024-02-02 | 0.234 | 6,938,000 | +12,000 | 1.02% | 1,623,492 |
| 2024-01-31 | 2024-01-29 | 0.186 | 6,926,000 | -60,000 | 1.02% | 1,288,236 |
| 2024-01-29 | 2024-01-25 | 0.248 | 6,986,000 | +8,000 | 1.02% | 1,732,528 |
| 2024-01-18 | 2024-01-16 | 0.159 | 6,978,000 | -100,000 | 1.02% | 1,109,502 |
| 2024-01-17 | 2024-01-15 | 0.152 | 7,078,000 | -600,000 | 1.04% | 1,075,856 |
| 2024-01-05 | 2024-01-03 | 0.085 | 7,678,000 | -200,000 | 1.13% | 652,630 |
| 2023-11-02 | 2023-10-31 | 0.145 | 7,878,000 | -12,000 | 1.39% | 1,142,310 |
| 2023-10-27 | 2023-10-25 | 0.131 | 7,890,000 | -40,000 | 1.39% | 1,033,590 |
| 2023-09-04 | 2023-08-30 | 0.129 | 7,930,000 | +292,000 | 1.40% | 1,022,970 |
| 2023-07-04 | 2023-06-30 | 0.084 | 7,638,000 | -20,000 | 1.34% | 641,592 |
| 2023-07-03 | 2023-06-29 | 0.087 | 7,658,000 | -12,000 | 1.35% | 666,246 |
| 2023-06-23 | 2023-06-20 | 0.103 | 7,670,000 | +120,000 | 1.35% | 790,010 |
| 2023-06-21 | 2023-06-19 | 0.121 | 7,550,000 | -312,000 | 1.33% | 913,550 |
| 2023-05-05 | 2023-05-03 | 0.062 | 7,862,000 | +240,000 | 1.38% | 487,444 |
| 2023-03-10 | 2023-03-08 | 0.060 | 7,622,000 | -36,000 | 1.34% | 457,320 |
| 2023-02-28 | 2023-02-24 | 0.050 | 7,658,000 | +260,000 | 1.35% | 382,900 |
| 2023-02-24 | 2023-02-22 | 0.055 | 7,398,000 | +60,000 | 1.30% | 406,890 |
| 2023-02-23 | 2023-02-21 | 0.057 | 7,338,000 | -12,000 | 1.29% | 418,266 |
| 2023-02-01 | 2023-01-30 | 0.089 | 7,350,000 | -12,000 | 1.29% | 654,150 |
| 2023-01-05 | 2023-01-03 | 0.087 | 7,362,000 | -28,000 | 1.30% | 640,494 |
| 2022-09-22 | 2022-09-20 | 0.119 | 7,390,000 | -8,000 | 1.30% | 879,410 |
| 2022-08-11 | 2022-08-09 | 0.122 | 7,398,000 | +4,000 | 1.30% | 902,556 |
| 2022-07-28 | 2022-07-26 | 0.118 | 7,394,000 | -4,000 | 1.30% | 872,492 |
| 2022-06-24 | 2022-06-22 | 0.137 | 7,398,000 | +4,000 | 1.30% | 1,013,526 |
| 2022-06-17 | 2022-06-15 | 0.137 | 7,394,000 | +20,000 | 1.30% | 1,012,978 |
| 2022-06-01 | 2022-05-30 | 0.140 | 7,374,000 | -100,000 | 1.55% | 1,032,360 |
| 2022-05-10 | 2022-05-05 | 0.120 | 7,474,000 | +96,000 | 1.57% | 896,880 |
| 2022-04-27 | 2022-04-25 | 0.094 | 7,378,000 | +100,000 | 1.55% | 693,532 |
| 2022-04-21 | 2022-04-19 | 0.128 | 7,278,000 | +128,000 | 1.53% | 931,584 |
| 2022-04-07 | 2022-04-04 | 0.143 | 7,150,000 | +200,000 | 1.50% | 1,022,450 |
| 2022-03-29 | 2022-03-25 | 0.130 | 6,950,000 | -8,000 | 1.46% | 903,500 |
| 2022-03-23 | 2022-03-21 | 0.122 | 6,958,000 | +4,000 | 1.46% | 848,876 |
| 2022-03-15 | 2022-03-11 | 0.185 | 6,954,000 | +100,000 | 1.46% | 1,286,490 |
| 2022-02-16 | 2022-02-14 | 0.203 | 6,854,000 | +200,000 | 1.44% | 1,391,362 |
| 2022-02-07 | 2022-01-31 | 0.210 | 6,654,000 | +20,000 | 1.40% | 1,397,340 |
| 2022-01-28 | 2022-01-26 | 0.220 | 6,634,000 | +200,000 | 1.39% | 1,459,480 |
| 2022-01-27 | 2022-01-25 | 0.205 | 6,434,000 | +344,000 | 1.35% | 1,318,970 |
| 2022-01-25 | 2022-01-21 | 0.300 | 6,090,000 | +40,000 | 1.28% | 1,827,000 |
| 2022-01-20 | 2022-01-18 | 0.340 | 6,050,000 | +200,000 | 1.27% | 2,057,000 |
| 2022-01-19 | 2022-01-17 | 0.315 | 5,850,000 | +216,000 | 1.23% | 1,842,750 |
| 2022-01-18 | 2022-01-14 | 0.365 | 5,634,000 | +160,000 | 1.18% | 2,056,410 |
| 2022-01-14 | 2022-01-12 | 0.400 | 5,474,000 | -336,000 | 1.15% | 2,189,600 |
| 2022-01-06 | 2022-01-04 | 0.380 | 5,810,000 | +120,000 | 1.22% | 2,207,800 |
| 2021-12-30 | 2021-12-28 | 0.295 | 5,690,000 | -4,000 | 1.19% | 1,678,550 |
| 2021-12-17 | 2021-12-15 | 0.310 | 5,694,000 | -20,000 | 1.20% | 1,765,140 |
| 2021-12-03 | 2021-12-01 | 0.320 | 5,714,000 | -28,000 | 1.24% | 1,828,480 |
| 2021-12-02 | 2021-11-30 | 0.320 | 5,742,000 | -12,000 | 1.25% | 1,837,440 |
| 2021-11-25 | 2021-11-23 | 0.305 | 5,754,000 | +32,000 | 1.25% | 1,754,970 |
| 2021-11-19 | 2021-11-17 | 0.335 | 5,722,000 | +4,000 | 1.24% | 1,916,870 |
| 2021-11-11 | 2021-11-09 | 0.360 | 5,718,000 | +76,000 | 1.24% | 2,058,480 |
| 2021-11-08 | 2021-11-04 | 0.350 | 5,642,000 | +28,000 | 1.23% | 1,974,700 |
| 2021-10-08 | 2021-10-06 | 0.365 | 5,614,000 | +100,000 | 1.22% | 2,049,110 |
| 2021-09-09 | 2021-09-07 | 0.390 | 5,514,000 | -20,000 | 1.20% | 2,150,460 |
| 2021-09-06 | 2021-09-02 | 0.385 | 5,534,000 | -192,000 | 1.20% | 2,130,590 |
| 2021-09-02 | 2021-08-31 | 0.395 | 5,726,000 | -16,000 | 1.24% | 2,261,770 |
| 2021-08-20 | 2021-08-18 | 0.400 | 5,742,000 | -20,000 | 1.25% | 2,296,800 |
| 2021-08-19 | 2021-08-17 | 0.385 | 5,762,000 | -16,000 | 1.25% | 2,218,370 |
| 2021-08-16 | 2021-08-12 | 0.385 | 5,778,000 | +12,000 | 1.26% | 2,224,530 |
| 2021-08-13 | 2021-08-11 | 0.370 | 5,766,000 | +192,000 | 1.25% | 2,133,420 |
| 2021-08-09 | 2021-08-05 | 0.450 | 5,574,000 | -8,000 | 1.21% | 2,508,300 |
| 2021-08-05 | 2021-08-03 | 0.450 | 5,582,000 | -4,000 | 1.21% | 2,511,900 |
| 2021-07-27 | 2021-07-23 | 0.415 | 5,586,000 | +100,000 | 1.21% | 2,318,190 |
| 2021-07-26 | 2021-07-22 | 0.415 | 5,486,000 | +72,000 | 1.19% | 2,276,690 |
| 2021-07-20 | 2021-07-16 | 0.530 | 5,414,000 | -40,000 | 1.18% | 2,869,420 |
| 2021-07-19 | 2021-07-15 | 0.520 | 5,454,000 | -100,000 | 1.19% | 2,836,080 |
| 2021-07-16 | 2021-07-14 | 0.540 | 5,554,000 | -152,000 | 1.21% | 2,999,160 |
| 2021-07-15 | 2021-07-13 | 0.480 | 5,706,000 | -4,000 | 1.24% | 2,738,880 |
| 2021-07-14 | 2021-07-12 | 0.445 | 5,710,000 | -132,000 | 1.24% | 2,540,950 |
| 2021-06-17 | 2021-06-15 | 0.380 | 5,842,000 | +80,000 | 1.27% | 2,219,960 |
| 2021-06-15 | 2021-06-10 | 0.365 | 5,762,000 | +20,000 | 1.25% | 2,103,130 |
| 2021-06-09 | 2021-06-07 | 0.370 | 5,742,000 | -44,000 | 1.25% | 2,124,540 |
| 2021-06-07 | 2021-06-03 | 0.375 | 5,786,000 | +8,000 | 1.26% | 2,169,750 |
| 2021-05-27 | 2021-05-25 | 0.375 | 5,778,000 | -80,000 | 1.26% | 2,166,750 |
| 2021-05-25 | 2021-05-21 | 0.390 | 5,858,000 | +124,000 | 1.27% | 2,284,620 |
| 2021-05-24 | 2021-05-20 | 0.375 | 5,734,000 | -96,000 | 1.25% | 2,150,250 |
| 2021-05-21 | 2021-05-18 | 0.405 | 5,830,000 | -220,000 | 1.27% | 2,361,150 |
| 2021-05-18 | 2021-05-14 | 0.420 | 6,050,000 | -118,000 | 1.32% | 2,541,000 |
| 2021-05-17 | 2021-05-13 | 0.415 | 6,168,000 | -620,000 | 1.34% | 2,559,720 |
| 2021-05-14 | 2021-05-12 | 0.400 | 6,788,000 | -184,000 | 1.48% | 2,715,200 |
| 2021-05-13 | 2021-05-11 | 0.500 | 6,972,000 | +36,000 | 1.52% | 3,486,000 |
| 2021-05-12 | 2021-05-10 | 0.405 | 6,936,000 | -300,000 | 1.51% | 2,809,080 |
| 2021-05-05 | 2021-05-03 | 0.420 | 7,236,000 | +112,000 | 1.57% | 3,039,120 |
| 2021-05-03 | 2021-04-29 | 0.445 | 7,124,000 | +40,000 | 1.55% | 3,170,180 |
| 2021-04-28 | 2021-04-26 | 0.465 | 7,084,000 | -4,000 | 1.54% | 3,294,060 |
| 2021-04-23 | 2021-04-21 | 0.460 | 7,088,000 | -40,000 | 1.54% | 3,260,480 |
| 2021-04-20 | 2021-04-16 | 0.430 | 7,128,000 | -60,000 | 1.55% | 3,065,040 |
| 2021-04-19 | 2021-04-15 | 0.395 | 7,188,000 | +104,000 | 1.56% | 2,839,260 |
| 2021-04-15 | 2021-04-13 | 0.450 | 7,084,000 | +20,000 | 1.54% | 3,187,800 |
| 2021-04-14 | 2021-04-12 | 0.465 | 7,064,000 | +36,000 | 1.54% | 3,284,760 |
| 2021-04-01 | 2021-03-30 | 0.495 | 7,028,000 | +28,000 | 1.53% | 3,478,860 |
| 2021-03-31 | 2021-03-29 | 0.500 | 7,000,000 | +28,000 | 1.52% | 3,500,000 |
| 2021-03-30 | 2021-03-26 | 0.540 | 6,972,000 | +8,000 | 1.52% | 3,764,880 |
| 2021-03-26 | 2021-03-24 | 0.550 | 6,964,000 | +80,000 | 1.51% | 3,830,200 |
| 2021-03-23 | 2021-03-19 | 0.570 | 6,884,000 | -4,000 | 1.50% | 3,923,880 |
| 2021-03-22 | 2021-03-18 | 0.570 | 6,888,000 | -68,000 | 1.50% | 3,926,160 |
| 2021-03-19 | 2021-03-17 | 0.550 | 6,956,000 | +76,000 | 1.51% | 3,825,800 |
| 2021-03-17 | 2021-03-15 | 0.495 | 6,880,000 | +148,000 | 1.50% | 3,405,600 |
| 2021-03-16 | 2021-03-12 | 0.460 | 6,732,000 | +176,000 | 1.46% | 3,096,720 |
| 2021-03-15 | 2021-03-11 | 0.560 | 6,556,000 | +12,000 | 1.43% | 3,671,360 |
| 2021-03-12 | 2021-03-10 | 0.590 | 6,544,000 | +84,000 | 1.42% | 3,860,960 |
| 2021-03-11 | 2021-03-09 | 0.530 | 6,460,000 | +8,000 | 1.40% | 3,423,800 |
| 2021-03-08 | 2021-03-04 | 0.690 | 6,452,000 | +40,000 | 1.40% | 4,451,880 |
| 2021-03-05 | 2021-03-03 | 0.670 | 6,412,000 | -28,000 | 1.39% | 4,296,040 |
| 2021-03-04 | 2021-03-02 | 0.650 | 6,440,000 | +4,000 | 1.40% | 4,186,000 |
| 2021-03-03 | 2021-03-01 | 0.800 | 6,436,000 | -128,000 | 1.40% | 5,148,800 |
| 2021-03-02 | 2021-02-26 | 0.600 | 6,564,000 | -72,000 | 1.43% | 3,938,400 |
| 2021-02-22 | 2021-02-18 | 0.490 | 6,636,000 | -36,000 | 1.44% | 3,251,640 |
| 2021-02-19 | 2021-02-17 | 0.460 | 6,672,000 | +16,000 | 1.45% | 3,069,120 |
| 2021-02-18 | 2021-02-16 | 0.485 | 6,656,000 | +12,000 | 1.45% | 3,228,160 |
| 2021-02-16 | 2021-02-09 | 0.440 | 6,644,000 | +156,000 | 1.44% | 2,923,360 |
| 2021-02-09 | 2021-02-05 | 0.440 | 6,488,000 | +20,000 | 1.41% | 2,854,720 |
| 2021-02-08 | 2021-02-04 | 0.500 | 6,468,000 | +24,000 | 1.41% | 3,234,000 |
| 2021-02-05 | 2021-02-03 | 0.480 | 6,444,000 | +48,000 | 1.40% | 3,093,120 |
| 2021-02-03 | 2021-02-01 | 0.495 | 6,396,000 | +24,000 | 1.39% | 3,166,020 |
| 2021-02-02 | 2021-01-29 | 0.500 | 6,372,000 | +56,000 | 1.39% | 3,186,000 |
| 2021-01-29 | 2021-01-27 | 0.570 | 6,316,000 | +40,000 | 1.37% | 3,600,120 |
| 2021-01-28 | 2021-01-26 | 0.600 | 6,276,000 | -20,000 | 1.36% | 3,765,600 |
| 2021-01-27 | 2021-01-25 | 0.630 | 6,296,000 | +8,000 | 1.37% | 3,966,480 |
| 2021-01-26 | 2021-01-22 | 0.600 | 6,288,000 | +124,000 | 1.37% | 3,772,800 |
| 2021-01-25 | 2021-01-21 | 0.620 | 6,164,000 | +48,000 | 1.34% | 3,821,680 |
| 2021-01-22 | 2021-01-20 | 0.640 | 6,116,000 | -12,000 | 1.33% | 3,914,240 |
| 2021-01-21 | 2021-01-19 | 0.650 | 6,128,000 | +32,000 | 1.33% | 3,983,200 |
| 2021-01-19 | 2021-01-15 | 0.760 | 6,096,000 | +8,000 | 1.33% | 4,632,960 |
| 2021-01-18 | 2021-01-14 | 0.830 | 6,088,000 | +40,000 | 1.32% | 5,053,040 |
| 2021-01-14 | 2021-01-12 | 0.870 | 6,048,000 | -36,000 | 1.31% | 5,261,760 |
| 2021-01-13 | 2021-01-11 | 0.810 | 6,084,000 | +56,000 | 1.32% | 4,928,040 |
| 2021-01-12 | 2021-01-08 | 0.600 | 6,028,000 | +4,000 | 1.31% | 3,616,800 |
| 2021-01-11 | 2021-01-07 | 0.570 | 6,024,000 | +8,000 | 1.31% | 3,433,680 |
| 2021-01-07 | 2021-01-05 | 0.550 | 6,016,000 | +40,000 | 1.31% | 3,308,800 |
| 2021-01-06 | 2021-01-04 | 0.560 | 5,976,000 | -20,000 | 1.30% | 3,346,560 |
| 2021-01-05 | 2020-12-31 | 0.550 | 5,996,000 | +40,000 | 1.30% | 3,297,800 |
| 2021-01-04 | 2020-12-29 | 0.580 | 5,956,000 | +32,000 | 1.29% | 3,454,480 |
| 2020-12-30 | 2020-12-28 | 0.670 | 5,924,000 | +8,000 | 1.29% | 3,969,080 |
| 2020-12-29 | 2020-12-24 | 0.680 | 5,916,000 | +40,000 | 1.29% | 4,022,880 |
| 2020-12-17 | 2020-12-15 | 0.610 | 5,876,000 | +32,000 | 1.28% | 3,584,360 |
| 2020-12-16 | 2020-12-14 | 0.680 | 5,844,000 | +48,000 | 1.27% | 3,973,920 |
| 2020-12-11 | 2020-12-09 | 0.700 | 5,796,000 | +168,000 | 1.26% | 4,057,200 |
| 2020-12-10 | 2020-12-08 | 0.710 | 5,628,000 | -672,000 | 1.22% | 3,995,880 |
| 2020-12-08 | 2020-12-04 | 0.870 | 6,300,000 | +32,000 | 1.37% | 5,481,000 |
| 2020-12-02 | 2020-11-30 | 0.880 | 6,268,000 | -4,000 | 1.36% | 5,515,840 |
| 2020-11-27 | 2020-11-25 | 0.870 | 6,272,000 | +16,000 | 1.36% | 5,456,640 |
| 2020-11-25 | 2020-11-23 | 0.930 | 6,256,000 | +8,000 | 1.36% | 5,818,080 |
| 2020-11-24 | 2020-11-20 | 0.950 | 6,248,000 | +12,000 | 1.36% | 5,935,600 |
| 2020-11-20 | 2020-11-18 | 1.040 | 6,236,000 | +60,000 | 1.36% | 6,485,440 |
| 2020-11-19 | 2020-11-17 | 1.020 | 6,176,000 | +60,000 | 1.34% | 6,299,520 |
| 2020-11-18 | 2020-11-16 | 1.070 | 6,116,000 | +28,000 | 1.33% | 6,544,120 |
| 2020-11-16 | 2020-11-12 | 1.220 | 6,088,000 | +20,000 | 1.32% | 7,427,360 |
| 2020-11-13 | 2020-11-11 | 1.180 | 6,068,000 | +24,000 | 1.32% | 7,160,240 |
| 2020-11-10 | 2020-11-06 | 1.200 | 6,044,000 | -4,000 | 1.31% | 7,252,800 |
| 2020-11-09 | 2020-11-05 | 1.200 | 6,048,000 | +12,000 | 1.31% | 7,257,600 |
| 2020-11-06 | 2020-11-04 | 1.230 | 6,036,000 | +36,000 | 1.31% | 7,424,280 |
| 2020-11-05 | 2020-11-03 | 1.220 | 6,000,000 | +24,000 | 1.30% | 7,320,000 |
| 2020-11-04 | 2020-11-02 | 1.230 | 5,976,000 | +84,000 | 1.30% | 7,350,480 |
| 2020-11-03 | 2020-10-30 | 1.430 | 5,892,000 | +40,000 | 1.28% | 8,425,560 |
| 2020-10-30 | 2020-10-28 | 1.540 | 5,852,000 | -10,000 | 1.27% | 9,012,080 |
| 2020-10-29 | 2020-10-27 | 1.580 | 5,862,000 | -8,000 | 1.27% | 9,261,960 |
| 2020-10-28 | 2020-10-23 | 1.700 | 5,870,000 | -52,000 | 1.28% | 9,979,000 |
| 2020-10-27 | 2020-10-22 | 1.770 | 5,922,000 | -68,000 | 1.29% | 10,481,940 |
| 2020-10-20 | 2020-10-16 | 1.160 | 5,990,000 | -24,000 | 1.30% | 6,948,400 |
| 2020-10-19 | 2020-10-15 | 1.220 | 6,014,000 | -8,000 | 1.31% | 7,337,080 |
| 2020-10-16 | 2020-10-14 | 1.220 | 6,022,000 | +304,000 | 1.31% | 7,346,840 |
| 2020-10-15 | 2020-10-12 | 1.310 | 5,718,000 | +574,000 | 1.24% | 7,490,580 |
| 2020-10-14 | 2020-10-09 | 1.360 | 5,144,000 | +52,000 | 1.12% | 6,995,840 |
| 2020-10-09 | 2020-10-07 | 1.520 | 5,092,000 | +8,000 | 1.11% | 7,739,840 |
| 2020-10-08 | 2020-10-06 | 1.520 | 5,084,000 | +72,000 | 1.11% | 7,727,680 |
| 2020-10-06 | 2020-09-30 | 1.620 | 5,012,000 | -16,000 | 1.09% | 8,119,440 |
| 2020-10-05 | 2020-09-29 | 1.400 | 5,028,000 | +256,000 | 1.09% | 7,039,200 |
| 2020-09-30 | 2020-09-28 | 1.610 | 4,772,000 | -16,000 | 1.04% | 7,682,920 |
| 2020-09-21 | 2020-09-17 | 1.840 | 4,788,000 | +132,000 | 1.04% | 8,809,920 |
| 2020-09-18 | 2020-09-16 | 1.810 | 4,656,000 | +112,000 | 1.01% | 8,427,360 |
| 2020-09-17 | 2020-09-15 | 2.000 | 4,544,000 | +4,000 | 0.99% | 9,088,000 |
| 2020-09-15 | 2020-09-11 | 2.100 | 4,540,000 | +700,000 | 0.99% | 9,534,000 |
| 2020-09-14 | 2020-09-10 | 2.100 | 3,840,000 | +84,000 | 0.83% | 8,064,000 |
| 2020-09-11 | 2020-09-09 | 2.180 | 3,756,000 | +560,000 | 0.82% | 8,188,080 |
| 2020-09-10 | 2020-09-08 | 2.040 | 3,196,000 | -756,000 | 0.69% | 6,519,840 |
| 2020-09-08 | 2020-09-04 | 2.440 | 3,952,000 | +4,000 | 0.86% | 9,642,880 |
| 2020-09-07 | 2020-09-03 | 2.560 | 3,948,000 | -100,000 | 0.86% | 10,106,880 |
| 2020-09-04 | 2020-09-02 | 2.540 | 4,048,000 | +12,000 | 0.88% | 10,281,920 |
| 2020-09-02 | 2020-08-31 | 2.430 | 4,036,000 | -60,000 | 0.88% | 9,807,480 |
| 2020-09-01 | 2020-08-28 | 2.250 | 4,096,000 | +88,000 | 0.89% | 9,216,000 |
| 2020-08-31 | 2020-08-27 | 1.830 | 4,008,000 | -52,000 | 0.87% | 7,334,640 |
| 2020-08-28 | 2020-08-26 | 1.420 | 4,060,000 | +504,000 | 0.88% | 5,765,200 |
| 2020-08-27 | 2020-08-25 | 1.740 | 3,556,000 | -2,000 | 0.77% | 6,187,440 |
| 2020-08-26 | 2020-08-24 | 1.890 | 3,558,000 | +672,000 | 0.77% | 6,724,620 |
| 2020-08-25 | 2020-08-21 | 2.650 | 2,886,000 | +16,000 | 0.63% | 7,647,900 |
| 2020-08-24 | 2020-08-20 | 2.780 | 2,870,000 | -24,000 | 0.62% | 7,978,600 |
| 2020-08-21 | 2020-08-19 | 2.810 | 2,894,000 | -20,000 | 0.63% | 8,132,140 |
| 2020-08-20 | 2020-08-18 | 2.900 | 2,914,000 | +64,000 | 0.63% | 8,450,600 |
| 2020-08-18 | 2020-08-14 | 2.940 | 2,850,000 | +28,000 | 0.62% | 8,379,000 |
| 2020-08-17 | 2020-08-13 | 2.870 | 2,822,000 | -44,000 | 0.61% | 8,099,140 |
| 2020-08-13 | 2020-08-11 | 2.790 | 2,866,000 | -4,000 | 0.62% | 7,996,140 |
| 2020-08-11 | 2020-08-07 | 2.790 | 2,870,000 | -128,000 | 0.62% | 8,007,300 |
| 2020-08-10 | 2020-08-06 | 2.700 | 2,998,000 | +264,000 | 0.65% | 8,094,600 |
| 2020-08-07 | 2020-08-05 | 2.670 | 2,734,000 | -88,000 | 0.59% | 7,299,780 |
| 2020-08-06 | 2020-08-04 | 2.600 | 2,822,000 | +90,000 | 0.61% | 7,337,200 |
| 2020-08-05 | 2020-08-03 | 1.860 | 2,732,000 | -28,000 | 0.59% | 5,081,520 |
| 2020-07-30 | 2020-07-28 | 1.190 | 2,760,000 | -84,000 | 0.60% | 3,284,400 |
| 2020-07-29 | 2020-07-27 | 1.100 | 2,844,000 | +140,000 | 0.62% | 3,128,400 |
| 2020-07-28 | 2020-07-24 | 0.980 | 2,704,000 | -176,000 | 0.59% | 2,649,920 |
| 2020-07-27 | 2020-07-23 | 0.950 | 2,880,000 | -108,000 | 0.63% | 2,736,000 |
| 2020-07-24 | 2020-07-22 | 0.950 | 2,988,000 | -150,000 | 0.65% | 2,838,600 |
| 2020-07-22 | 2020-07-20 | 0.920 | 3,138,000 | -56,000 | 0.68% | 2,886,960 |
| 2020-07-21 | 2020-07-17 | 0.920 | 3,194,000 | -16,000 | 0.69% | 2,938,480 |
| 2020-07-16 | 2020-07-14 | 0.930 | 3,210,000 | -100,000 | 0.70% | 2,985,300 |
| 2020-07-13 | 2020-07-09 | 0.910 | 3,310,000 | -104,000 | 0.72% | 3,012,100 |
| 2020-07-10 | 2020-07-08 | 0.900 | 3,414,000 | -100,000 | 0.74% | 3,072,600 |
| 2020-07-09 | 2020-07-07 | 0.890 | 3,514,000 | -60,000 | 0.76% | 3,127,460 |
| 2020-07-06 | 2020-07-02 | 0.760 | 3,574,000 | +20,000 | 0.78% | 2,716,240 |
| 2020-07-03 | 2020-06-30 | 0.930 | 3,554,000 | -100,000 | 0.77% | 3,305,220 |
| 2020-06-29 | 2020-06-24 | 0.900 | 3,654,000 | -16,000 | 0.79% | 3,288,600 |
| 2020-06-26 | 2020-06-23 | 0.880 | 3,670,000 | +160,000 | 0.80% | 3,229,600 |
| 2020-06-24 | 2020-06-22 | 0.820 | 3,510,000 | +180,000 | 0.76% | 2,878,200 |
| 2020-06-16 | 2020-06-12 | 0.590 | 3,330,000 | -40,000 | 0.72% | 1,964,700 |
| 2020-06-04 | 2020-06-02 | 0.670 | 3,370,000 | +60,000 | 0.73% | 2,257,900 |
| 2020-06-03 | 2020-06-01 | 0.700 | 3,310,000 | +24,000 | 0.72% | 2,317,000 |
| 2020-06-02 | 2020-05-29 | 0.680 | 3,286,000 | +80,000 | 0.71% | 2,234,480 |
| 2020-05-27 | 2020-05-25 | 0.700 | 3,206,000 | +80,000 | 0.70% | 2,244,200 |
| 2020-05-12 | 2020-05-08 | 0.740 | 3,126,000 | +32,000 | 0.68% | 2,313,240 |
| 2020-05-11 | 2020-05-07 | 0.760 | 3,094,000 | +28,000 | 0.67% | 2,351,440 |
| 2020-04-27 | 2020-04-23 | 0.750 | 3,066,000 | +24,000 | 0.67% | 2,299,500 |
| 2020-04-24 | 2020-04-22 | 0.760 | 3,042,000 | +136,000 | 0.66% | 2,311,920 |
| 2020-04-23 | 2020-04-21 | 0.760 | 2,906,000 | +32,000 | 0.63% | 2,208,560 |
| 2020-04-22 | 2020-04-20 | 0.780 | 2,874,000 | -4,000 | 0.62% | 2,241,720 |
| 2020-04-17 | 2020-04-15 | 0.810 | 2,878,000 | -50,000 | 0.67% | 2,331,180 |
| 2020-04-02 | 2020-03-31 | 0.790 | 2,928,000 | +60,000 | 0.69% | 2,313,120 |
| 2020-03-17 | 2020-03-13 | 0.810 | 2,868,000 | -8,000 | 0.67% | 2,323,080 |
| 2020-03-10 | 2020-03-06 | 0.920 | 2,876,000 | -40,000 | 0.67% | 2,645,920 |
| 2020-03-06 | 2020-03-04 | 0.940 | 2,916,000 | -16,000 | 0.68% | 2,741,040 |
| 2020-02-28 | 2020-02-26 | 0.740 | 2,932,000 | +8,000 | 0.69% | 2,169,680 |
| 2020-02-27 | 2020-02-25 | 0.700 | 2,924,000 | +80,000 | 0.69% | 2,046,800 |
| 2020-02-25 | 2020-02-21 | 0.790 | 2,844,000 | -40,000 | 0.67% | 2,246,760 |
| 2020-02-21 | 2020-02-19 | 0.820 | 2,884,000 | +16,000 | 0.68% | 2,364,880 |
| 2020-02-13 | 2020-02-11 | 0.890 | 2,868,000 | -16,000 | 0.67% | 2,552,520 |
| 2020-02-11 | 2020-02-07 | 0.880 | 2,884,000 | -4,000 | 0.68% | 2,537,920 |
| 2020-02-10 | 2020-02-06 | 0.850 | 2,888,000 | +28,000 | 0.68% | 2,454,800 |
| 2020-02-07 | 2020-02-05 | 0.810 | 2,860,000 | +124,000 | 0.67% | 2,316,600 |
| 2020-02-06 | 2020-02-04 | 0.800 | 2,736,000 | +40,000 | 0.64% | 2,188,800 |
| 2020-02-05 | 2020-02-03 | 0.800 | 2,696,000 | +284,000 | 0.63% | 2,156,800 |
| 2020-02-04 | 2020-01-31 | 0.810 | 2,412,000 | +128,000 | 0.57% | 1,953,720 |
| 2020-02-03 | 2020-01-30 | 0.830 | 2,284,000 | -16,000 | 0.54% | 1,895,720 |
| 2020-01-31 | 2020-01-29 | 0.890 | 2,300,000 | -48,000 | 0.54% | 2,047,000 |
| 2020-01-22 | 2020-01-20 | 0.930 | 2,348,000 | +68,000 | 0.55% | 2,183,640 |
| 2020-01-17 | 2020-01-15 | 0.870 | 2,280,000 | -8,000 | 0.53% | 1,983,600 |
| 2020-01-16 | 2020-01-14 | 0.950 | 2,288,000 | +20,000 | 0.54% | 2,173,600 |
| 2020-01-15 | 2020-01-13 | 0.980 | 2,268,000 | -416,000 | 0.53% | 2,222,640 |
| 2020-01-14 | 2020-01-10 | 0.950 | 2,684,000 | -40,000 | 0.63% | 2,549,800 |
| 2020-01-13 | 2020-01-09 | 0.900 | 2,724,000 | -80,000 | 0.64% | 2,451,600 |
| 2020-01-10 | 2020-01-08 | 0.840 | 2,804,000 | -348,000 | 0.66% | 2,355,360 |
| 2020-01-09 | 2020-01-07 | 0.750 | 3,152,000 | -74,000 | 0.74% | 2,364,000 |
| 2020-01-06 | 2020-01-02 | 0.620 | 3,226,000 | -24,000 | 0.76% | 2,000,120 |
| 2020-01-03 | 2019-12-31 | 0.600 | 3,250,000 | +100,000 | 0.76% | 1,950,000 |
| 2020-01-02 | 2019-12-27 | 0.600 | 3,150,000 | +84,000 | 0.79% | 1,890,000 |
| 2019-12-27 | 2019-12-20 | 0.620 | 3,066,000 | +104,000 | 0.77% | 1,900,920 |
| 2019-12-19 | 2019-12-17 | 0.640 | 2,962,000 | -70,000 | 0.74% | 1,895,680 |
| 2019-12-16 | 2019-12-12 | 0.610 | 3,032,000 | -4,000 | 0.76% | 1,849,520 |
| 2019-12-13 | 2019-12-11 | 0.620 | 3,036,000 | -48,000 | 0.76% | 1,882,320 |
| 2019-12-12 | 2019-12-10 | 0.610 | 3,084,000 | -32,000 | 0.77% | 1,881,240 |
| 2019-12-11 | 2019-12-09 | 0.630 | 3,116,000 | -8,000 | 0.78% | 1,963,080 |
| 2019-12-06 | 2019-12-04 | 0.630 | 3,124,000 | -48,000 | 0.78% | 1,968,120 |
| 2019-12-05 | 2019-12-03 | 0.630 | 3,172,000 | +288,000 | 0.79% | 1,998,360 |
| 2019-12-03 | 2019-11-29 | 0.630 | 2,884,000 | -164,000 | 0.72% | 1,816,920 |
| 2019-11-29 | 2019-11-27 | 0.630 | 3,048,000 | +8,000 | 0.76% | 1,920,240 |
| 2019-11-28 | 2019-11-26 | 0.640 | 3,040,000 | +412,000 | 0.76% | 1,945,600 |
| 2019-11-26 | 2019-11-22 | 0.810 | 2,628,000 | -32,000 | 0.66% | 2,128,680 |
| 2019-11-22 | 2019-11-20 | 0.810 | 2,660,000 | +48,000 | 0.66% | 2,154,600 |
| 2019-11-21 | 2019-11-19 | 0.790 | 2,612,000 | -12,000 | 0.65% | 2,063,480 |
| 2019-11-20 | 2019-11-18 | 0.730 | 2,624,000 | -20,000 | 0.66% | 1,915,520 |
| 2019-11-18 | 2019-11-14 | 0.690 | 2,644,000 | -16,000 | 0.66% | 1,824,360 |
| 2019-11-15 | 2019-11-13 | 0.670 | 2,660,000 | -4,000 | 0.66% | 1,782,200 |
| 2019-11-14 | 2019-11-12 | 0.650 | 2,664,000 | +140,000 | 0.67% | 1,731,600 |
| 2019-11-13 | 2019-11-11 | 0.700 | 2,524,000 | +52,000 | 0.63% | 1,766,800 |
| 2019-11-12 | 2019-11-08 | 0.720 | 2,472,000 | +40,000 | 0.62% | 1,779,840 |
| 2019-11-11 | 2019-11-07 | 0.730 | 2,432,000 | +104,000 | 0.61% | 1,775,360 |
| 2019-11-08 | 2019-11-06 | 0.800 | 2,328,000 | +40,000 | 0.58% | 1,862,400 |
| 2019-11-05 | 2019-11-01 | 0.790 | 2,288,000 | +12,000 | 0.57% | 1,807,520 |
| 2019-11-04 | 2019-10-31 | 0.810 | 2,276,000 | +36,000 | 0.57% | 1,843,560 |
| 2019-11-01 | 2019-10-30 | 0.780 | 2,240,000 | +12,000 | 0.56% | 1,747,200 |
| 2019-10-29 | 2019-10-25 | 0.810 | 2,228,000 | +64,000 | 0.56% | 1,804,680 |
| 2019-10-28 | 2019-10-24 | 0.880 | 2,164,000 | -1,624,000 | 0.54% | 1,904,320 |
| 2019-10-25 | 2019-10-23 | 0.790 | 3,788,000 | -828,000 | 0.95% | 2,992,520 |
| 2019-10-24 | 2019-10-22 | 0.580 | 4,616,000 | -270,500 | 1.15% | 2,677,280 |
| 2019-10-23 | 2019-10-21 | 0.420 | 4,886,500 | +90,500 | 1.22% | 2,052,330 |
| 2019-10-16 | 2019-10-14 | 0.300 | 4,796,000 | -72,000 | 1.20% | 1,438,800 |
| 2019-10-10 | 2019-10-08 | 0.290 | 4,868,000 | -52,000 | 1.22% | 1,411,720 |
| 2019-09-26 | 2019-09-24 | 0.320 | 4,920,000 | -36,000 | 1.23% | 1,574,400 |
| 2019-09-23 | 2019-09-19 | 0.315 | 4,956,000 | +100,000 | 1.24% | 1,561,140 |
| 2019-09-19 | 2019-09-17 | 0.355 | 4,856,000 | +32,000 | 1.21% | 1,723,880 |
| 2019-09-17 | 2019-09-13 | 0.385 | 4,824,000 | +32,000 | 1.21% | 1,857,240 |
| 2019-09-13 | 2019-09-11 | 0.390 | 4,792,000 | +272,000 | 1.20% | 1,868,880 |
| 2019-09-12 | 2019-09-10 | 0.405 | 4,520,000 | -108,000 | 1.13% | 1,830,600 |
| 2019-09-11 | 2019-09-09 | 0.237 | 4,628,000 | -56,000 | 1.16% | 1,096,836 |
| 2019-08-23 | 2019-08-21 | 0.110 | 4,684,000 | +4,000 | 1.17% | 515,240 |
| 2019-08-22 | 2019-08-20 | 0.110 | 4,680,000 | -4,000 | 1.17% | 514,800 |
| 2019-08-14 | 2019-08-12 | 0.105 | 4,684,000 | -20,000 | 1.17% | 491,820 |
| 2019-08-12 | 2019-08-08 | 0.116 | 4,704,000 | -24,000 | 1.18% | 545,664 |
| 2019-06-10 | 2019-06-05 | 0.196 | 4,728,000 | +40,000 | 1.18% | 926,688 |
| 2019-06-06 | 2019-06-04 | 0.170 | 4,688,000 | -8,000 | 1.17% | 796,960 |
| 2019-05-06 | 2019-05-02 | 0.230 | 4,696,000 | -40,000 | 1.17% | 1,080,080 |
| 2019-04-23 | 2019-04-17 | 0.231 | 4,736,000 | +300,000 | 1.18% | 1,094,016 |
| 2019-04-12 | 2019-04-10 | 0.250 | 4,436,000 | +4,000 | 1.11% | 1,109,000 |
| 2019-04-02 | 2019-03-29 | 0.250 | 4,432,000 | +32,000 | 1.11% | 1,108,000 |
| 2019-03-22 | 2019-03-20 | 0.280 | 4,400,000 | +24,000 | 1.10% | 1,232,000 |
| 2019-03-21 | 2019-03-19 | 0.305 | 4,376,000 | +16,000 | 1.09% | 1,334,680 |
| 2019-03-05 | 2019-03-01 | 0.280 | 4,360,000 | -12,000 | 1.09% | 1,220,800 |
| 2019-02-26 | 2019-02-22 | 0.280 | 4,372,000 | +12,000 | 1.09% | 1,224,160 |
| 2019-02-20 | 2019-02-18 | 0.270 | 4,360,000 | +4,000 | 1.09% | 1,177,200 |
| 2019-01-22 | 2019-01-18 | 0.330 | 4,356,000 | -40,000 | 1.09% | 1,437,480 |
| 2018-12-28 | 2018-12-24 | 0.385 | 4,396,000 | -36,000 | 1.10% | 1,692,460 |
| 2018-12-06 | 2018-12-04 | 0.350 | 4,432,000 | +4,000 | 1.11% | 1,551,200 |
| 2018-11-26 | 2018-11-22 | 0.405 | 4,428,000 | -72,000 | 1.11% | 1,793,340 |
| 2018-11-20 | 2018-11-16 | 0.450 | 4,500,000 | -20,000 | 1.12% | 2,025,000 |
| 2018-11-19 | 2018-11-15 | 0.450 | 4,520,000 | -80,000 | 1.13% | 2,034,000 |
| 2018-11-13 | 2018-11-09 | 0.450 | 4,600,000 | -36,000 | 1.15% | 2,070,000 |
| 2018-11-07 | 2018-11-05 | 0.460 | 4,636,000 | -132,000 | 1.16% | 2,132,560 |
| 2018-11-01 | 2018-10-30 | 0.335 | 4,768,000 | +160,000 | 1.19% | 1,597,280 |
| 2018-10-30 | 2018-10-26 | 0.360 | 4,608,000 | +132,000 | 1.15% | 1,658,880 |
| 2018-10-29 | 2018-10-25 | 0.365 | 4,476,000 | +60,000 | 1.12% | 1,633,740 |
| 2018-10-16 | 2018-10-12 | 0.390 | 4,416,000 | +120,000 | 1.10% | 1,722,240 |
| 2018-10-12 | 2018-10-10 | 0.400 | 4,296,000 | -8,000 | 1.07% | 1,718,400 |
| 2018-10-10 | 2018-10-08 | 0.420 | 4,304,000 | -12,000 | 1.08% | 1,807,680 |
| 2018-10-04 | 2018-10-02 | 0.400 | 4,316,000 | +200,000 | 1.08% | 1,726,400 |
| 2018-09-27 | 2018-09-24 | 0.405 | 4,116,000 | -152,000 | 1.03% | 1,666,980 |
| 2018-09-26 | 2018-09-21 | 0.420 | 4,268,000 | +24,000 | 1.07% | 1,792,560 |
| 2018-09-20 | 2018-09-18 | 0.365 | 4,244,000 | -340,000 | 1.06% | 1,549,060 |
| 2018-09-13 | 2018-09-11 | 0.395 | 4,584,000 | -20,000 | 1.15% | 1,810,680 |
| 2018-09-10 | 2018-09-06 | 0.400 | 4,604,000 | +4,000 | 1.15% | 1,841,600 |
| 2018-09-05 | 2018-09-03 | 0.435 | 4,600,000 | -40,000 | 1.15% | 2,001,000 |
| 2018-09-04 | 2018-08-31 | 0.450 | 4,640,000 | -20,000 | 1.16% | 2,088,000 |
| 2018-09-03 | 2018-08-30 | 0.455 | 4,660,000 | +132,000 | 1.17% | 2,120,300 |
| 2018-08-31 | 2018-08-29 | 0.450 | 4,528,000 | +468,000 | 1.13% | 2,037,600 |
| 2018-08-30 | 2018-08-28 | 0.510 | 4,060,000 | -216,000 | 1.01% | 2,070,600 |
| 2018-08-20 | 2018-08-16 | 0.305 | 4,276,000 | -64,000 | 1.07% | 1,304,180 |
| 2018-07-27 | 2018-07-25 | 0.285 | 4,340,000 | -20,000 | 1.08% | 1,236,900 |
| 2018-07-23 | 2018-07-19 | 0.290 | 4,360,000 | +4,000 | 1.09% | 1,264,400 |
| 2018-07-19 | 2018-07-17 | 0.275 | 4,356,000 | +28,000 | 1.09% | 1,197,900 |
| 2018-07-13 | 2018-07-11 | 0.275 | 4,328,000 | -44,000 | 1.08% | 1,190,200 |
| 2018-07-11 | 2018-07-09 | 0.290 | 4,372,000 | -8,000 | 1.09% | 1,267,880 |
| 2018-07-06 | 2018-07-04 | 0.315 | 4,380,000 | -12,000 | 1.09% | 1,379,700 |
| 2018-07-03 | 2018-06-28 | 0.325 | 4,392,000 | +8,000 | 1.10% | 1,427,400 |
| 2018-06-28 | 2018-06-26 | 0.355 | 4,384,000 | -80,000 | 1.10% | 1,556,320 |
| 2018-06-15 | 2018-06-13 | 0.400 | 4,464,000 | +52,000 | 1.12% | 1,785,600 |
| 2018-06-13 | 2018-06-11 | 0.400 | 4,412,000 | +52,000 | 1.10% | 1,764,800 |
| 2018-06-07 | 2018-06-05 | 0.365 | 4,360,000 | -52,000 | 1.09% | 1,591,400 |
| 2018-06-06 | 2018-06-04 | 0.350 | 4,412,000 | +136,000 | 1.10% | 1,544,200 |
| 2018-05-29 | 2018-05-25 | 0.355 | 4,276,000 | -4,000 | 1.07% | 1,517,980 |
| 2018-05-15 | 2018-05-11 | 0.390 | 4,280,000 | +20,000 | 1.07% | 1,669,200 |
| 2018-05-14 | 2018-05-10 | 0.425 | 4,260,000 | -28,000 | 1.06% | 1,810,500 |
| 2018-04-26 | 2018-04-24 | 0.420 | 4,288,000 | +8,000 | 1.07% | 1,800,960 |
| 2018-04-24 | 2018-04-20 | 0.430 | 4,280,000 | -60,000 | 1.07% | 1,840,400 |
| 2018-04-12 | 2018-04-10 | 0.450 | 4,340,000 | +16,000 | 1.08% | 1,953,000 |
| 2018-04-11 | 2018-04-09 | 0.450 | 4,324,000 | -40,000 | 1.08% | 1,945,800 |
| 2018-04-10 | 2018-04-06 | 0.455 | 4,364,000 | +4,000 | 1.09% | 1,985,620 |
| 2018-04-09 | 2018-04-04 | 0.470 | 4,360,000 | +32,000 | 1.09% | 2,049,200 |
| 2018-04-04 | 2018-03-29 | 0.490 | 4,328,000 | -4,000 | 1.08% | 2,120,720 |
| 2018-04-03 | 2018-03-28 | 0.510 | 4,332,000 | -32,000 | 1.08% | 2,209,320 |
| 2018-03-29 | 2018-03-27 | 0.530 | 4,364,000 | -8,000 | 1.09% | 2,312,920 |
| 2018-03-27 | 2018-03-23 | 0.485 | 4,372,000 | -288,000 | 1.09% | 2,120,420 |
| 2018-03-26 | 2018-03-22 | 0.520 | 4,660,000 | -8,000 | 1.17% | 2,423,200 |
| 2018-03-23 | 2018-03-21 | 0.530 | 4,668,000 | +212,000 | 1.17% | 2,474,040 |
| 2018-03-22 | 2018-03-20 | 0.560 | 4,456,000 | +120,000 | 1.11% | 2,495,360 |
| 2018-03-21 | 2018-03-19 | 0.580 | 4,336,000 | +124,000 | 1.08% | 2,514,880 |
| 2018-03-20 | 2018-03-16 | 0.580 | 4,212,000 | -44,000 | 1.05% | 2,442,960 |
| 2018-03-19 | 2018-03-15 | 0.530 | 4,256,000 | -12,000 | 1.06% | 2,255,680 |
| 2018-03-16 | 2018-03-14 | 0.540 | 4,268,000 | +4,000 | 1.07% | 2,304,720 |
| 2018-03-15 | 2018-03-13 | 0.530 | 4,264,000 | -88,000 | 1.07% | 2,259,920 |
| 2018-03-14 | 2018-03-12 | 0.475 | 4,352,000 | -32,000 | 1.09% | 2,067,200 |
| 2018-03-13 | 2018-03-09 | 0.480 | 4,384,000 | -100,000 | 1.10% | 2,104,320 |
| 2018-03-12 | 2018-03-08 | 0.475 | 4,484,000 | -40,000 | 1.12% | 2,129,900 |
| 2018-03-08 | 2018-03-06 | 0.485 | 4,524,000 | -48,000 | 1.13% | 2,194,140 |
| 2018-03-05 | 2018-03-01 | 0.500 | 4,572,000 | -16,000 | 1.14% | 2,286,000 |
| 2018-03-01 | 2018-02-27 | 0.510 | 4,588,000 | +88,000 | 1.15% | 2,339,880 |
| 2018-02-27 | 2018-02-23 | 0.550 | 4,500,000 | +52,000 | 1.12% | 2,475,000 |
| 2018-02-26 | 2018-02-22 | 0.560 | 4,448,000 | -152,000 | 1.11% | 2,490,880 |
| 2018-02-23 | 2018-02-21 | 0.480 | 4,600,000 | -56,000 | 1.15% | 2,208,000 |
| 2018-02-21 | 2018-02-15 | 0.475 | 4,656,000 | -88,000 | 1.16% | 2,211,600 |
| 2018-02-20 | 2018-02-13 | 0.470 | 4,744,000 | -192,000 | 1.19% | 2,229,680 |
| 2018-02-14 | 2018-02-12 | 0.495 | 4,936,000 | -108,000 | 1.23% | 2,443,320 |
| 2018-02-13 | 2018-02-09 | 0.490 | 5,044,000 | -156,000 | 1.26% | 2,471,560 |
| 2018-02-12 | 2018-02-08 | 0.500 | 5,200,000 | -68,000 | 1.30% | 2,600,000 |
| 2018-02-09 | 2018-02-07 | 0.490 | 5,268,000 | +40,000 | 1.32% | 2,581,320 |
| 2018-02-08 | 2018-02-06 | 0.480 | 5,228,000 | -284,000 | 1.31% | 2,509,440 |
| 2018-02-07 | 2018-02-05 | 0.520 | 5,512,000 | -52,000 | 1.38% | 2,866,240 |
| 2018-02-06 | 2018-02-02 | 0.520 | 5,564,000 | +40,000 | 1.39% | 2,893,280 |
| 2018-02-05 | 2018-02-01 | 0.560 | 5,524,000 | +40,000 | 1.38% | 3,093,440 |
| 2018-02-02 | 2018-01-31 | 0.560 | 5,484,000 | +16,000 | 1.37% | 3,071,040 |
| 2018-02-01 | 2018-01-30 | 0.600 | 5,468,000 | +88,000 | 1.37% | 3,280,800 |
| 2018-01-31 | 2018-01-29 | 0.650 | 5,380,000 | -228,000 | 1.34% | 3,497,000 |
| 2018-01-30 | 2018-01-26 | 0.700 | 5,608,000 | +144,000 | 1.40% | 3,925,600 |
| 2018-01-29 | 2018-01-25 | 0.670 | 5,464,000 | +500,000 | 1.37% | 3,660,880 |
| 2018-01-26 | 2018-01-24 | 0.760 | 4,964,000 | -1,060,000 | 1.24% | 3,772,640 |
| 2018-01-25 | 2018-01-23 | 0.930 | 6,024,000 | +1,026,000 | 1.51% | 5,602,320 |
| 2018-01-24 | 2018-01-22 | 0.840 | 4,998,000 | +1,424,000 | 1.25% | 4,198,320 |
| 2018-01-23 | 2018-01-19 | 0.680 | 3,574,000 | 0.89% | 2,430,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy