History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 0 +0
2025-10-13 2025-10-09 0.120 0 +0
2025-10-10 2025-10-08 0.120 0 +0
2025-10-09 2025-10-06 0.124 0 +0
2025-10-08 2025-10-03 0.123 0 +0
2025-10-06 2025-10-02 0.125 0 +0
2025-10-03 2025-09-30 0.120 0 +0
2025-10-02 2025-09-29 0.128 0 +0
2025-09-30 2025-09-26 0.130 0 +0
2025-09-29 2025-09-25 0.129 0 +0
2025-09-26 2025-09-24 0.128 0 +0
2025-09-25 2025-09-23 0.128 0 +0
2025-09-24 2025-09-22 0.125 0 +0
2025-09-23 2025-09-19 0.130 0 +0
2025-09-22 2025-09-18 0.130 0 +0
2025-09-19 2025-09-17 0.125 0 +0
2025-09-18 2025-09-16 0.119 0 +0
2025-09-17 2025-09-15 0.119 0 +0
2025-09-16 2025-09-12 0.119 0 +0
2025-09-15 2025-09-11 0.121 0 +0
2025-09-12 2025-09-10 0.122 0 +0
2025-09-11 2025-09-09 0.122 0 +0
2025-09-10 2025-09-08 0.120 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.121 0 +0
2025-09-05 2025-09-03 0.121 0 +0
2025-09-04 2025-09-02 0.131 0 +0
2025-09-03 2025-09-01 0.137 0 +0
2025-09-02 2025-08-29 0.137 0 +0
2025-09-01 2025-08-28 0.132 0 +0
2025-08-29 2025-08-27 0.132 0 +0
2025-08-28 2025-08-26 0.132 0 +0
2025-08-27 2025-08-25 0.131 0 +0
2025-08-26 2025-08-22 0.137 0 +0
2025-08-25 2025-08-21 0.145 0 +0
2025-08-22 2025-08-20 0.146 0 +0
2025-08-21 2025-08-19 0.140 0 +0
2025-08-20 2025-08-18 0.148 0 +0
2025-08-19 2025-08-15 0.130 0 +0
2025-08-18 2025-08-14 0.139 0 +0
2025-08-15 2025-08-13 0.139 0 +0
2025-08-14 2025-08-12 0.135 0 +0
2025-08-13 2025-08-11 0.142 0 +0
2025-08-12 2025-08-08 0.143 0 +0
2025-08-11 2025-08-07 0.145 0 +0
2025-08-08 2025-08-06 0.135 0 +0
2025-08-07 2025-08-05 0.143 0 +0
2025-08-06 2025-08-04 0.143 0 +0
2025-08-05 2025-08-01 0.143 0 +0
2025-08-04 2025-07-31 0.143 0 +0
2025-08-01 2025-07-30 0.144 0 +0
2025-07-31 2025-07-29 0.146 0 +0
2025-07-30 2025-07-28 0.129 0 +0
2025-07-29 2025-07-25 0.127 0 +0
2025-07-28 2025-07-24 0.130 0 +0
2025-07-25 2025-07-23 0.128 0 +0
2025-07-24 2025-07-22 0.130 0 +0
2025-07-23 2025-07-21 0.130 0 +0
2025-07-22 2025-07-18 0.133 0 +0
2025-07-21 2025-07-17 0.131 0 +0
2025-07-18 2025-07-16 0.140 0 +0
2025-07-17 2025-07-15 0.136 0 +0
2025-07-16 2025-07-14 0.131 0 +0
2025-07-15 2025-07-11 0.142 0 +0
2025-07-14 2025-07-10 0.127 0 +0
2025-07-11 2025-07-09 0.134 0 +0
2025-07-10 2025-07-08 0.135 0 +0
2025-07-09 2025-07-07 0.135 0 +0
2025-07-08 2025-07-04 0.135 0 +0
2025-07-07 2025-07-03 0.130 0 +0
2025-07-04 2025-07-02 0.130 0 +0
2025-07-03 2025-06-30 0.134 0 +0
2025-07-02 2025-06-27 0.134 0 +0
2025-06-30 2025-06-26 0.138 0 +0
2025-06-27 2025-06-25 0.131 0 +0
2025-06-26 2025-06-24 0.126 0 +0
2025-06-25 2025-06-23 0.130 0 +0
2025-06-24 2025-06-20 0.137 0 +0
2025-06-23 2025-06-19 0.138 0 +0
2025-06-20 2025-06-18 0.130 0 +0
2025-06-19 2025-06-17 0.144 0 +0
2025-06-18 2025-06-16 0.147 0 +0
2025-06-17 2025-06-13 0.142 0 +0
2025-06-16 2025-06-12 0.142 0 +0
2025-06-13 2025-06-11 0.143 0 +0
2025-06-12 2025-06-10 0.143 0 +0
2025-06-11 2025-06-09 0.124 0 +0
2025-06-10 2025-06-06 0.124 0 +0
2025-06-09 2025-06-05 0.125 0 +0
2025-06-06 2025-06-04 0.133 0 +0
2025-06-05 2025-06-03 0.133 0 +0
2025-06-04 2025-06-02 0.133 0 +0
2025-06-03 2025-05-30 0.145 0 +0
2025-06-02 2025-05-29 0.130 0 +0
2025-05-30 2025-05-28 0.130 0 +0
2025-05-29 2025-05-27 0.131 0 +0
2025-05-28 2025-05-26 0.130 0 +0
2025-05-27 2025-05-23 0.133 0 +0
2025-05-26 2025-05-22 0.139 0 +0
2025-05-23 2025-05-21 0.131 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.142 0 +0
2025-05-20 2025-05-16 0.145 0 +0
2025-05-19 2025-05-15 0.145 0 +0
2025-05-16 2025-05-14 0.145 0 +0
2025-05-15 2025-05-13 0.145 0 +0
2025-05-14 2025-05-12 0.150 0 +0
2025-05-13 2025-05-09 0.140 0 +0
2025-05-12 2025-05-08 0.145 0 +0
2025-05-09 2025-05-07 0.142 0 +0
2025-05-08 2025-05-06 0.145 0 +0
2025-05-07 2025-05-02 0.151 0 +0
2025-05-06 2025-04-30 0.151 0 +0
2025-05-02 2025-04-29 0.155 0 +0
2025-04-30 2025-04-28 0.149 0 +0
2025-04-29 2025-04-25 0.160 0 +0
2025-04-28 2025-04-24 0.169 0 +0
2025-04-25 2025-04-23 0.165 0 +0
2025-04-24 2025-04-22 0.153 0 +0
2025-04-23 2025-04-17 0.152 0 +0
2025-04-22 2025-04-16 0.139 0 +0
2025-04-17 2025-04-15 0.158 0 +0
2025-04-16 2025-04-14 0.162 0 +0
2025-04-15 2025-04-11 0.162 0 +0
2025-04-14 2025-04-10 0.164 0 +0
2025-04-11 2025-04-09 0.162 0 +0
2025-04-10 2025-04-08 0.151 0 +0
2025-04-09 2025-04-07 0.150 0 +0
2025-04-08 2025-04-03 0.164 0 +0
2025-04-07 2025-04-02 0.156 0 +0
2025-04-03 2025-04-01 0.162 0 +0
2025-04-02 2025-03-31 0.170 0 +0
2025-04-01 2025-03-28 0.173 0 +0
2025-03-31 2025-03-27 0.149 0 +0
2025-03-28 2025-03-26 0.146 0 +0
2025-03-27 2025-03-25 0.152 0 +0
2025-03-26 2025-03-24 0.138 0 +0
2025-03-25 2025-03-21 0.142 0 +0
2025-03-24 2025-03-20 0.132 0 +0
2025-03-21 2025-03-19 0.132 0 +0
2025-03-20 2025-03-18 0.136 0 +0
2025-03-19 2025-03-17 0.138 0 +0
2025-03-18 2025-03-14 0.153 0 +0
2025-03-17 2025-03-13 0.155 0 +0
2025-03-14 2025-03-12 0.154 0 +0
2025-03-13 2025-03-11 0.155 0 +0
2025-03-12 2025-03-10 0.156 0 +0
2025-03-11 2025-03-07 0.142 0 +0
2025-03-10 2025-03-06 0.149 0 +0
2025-03-07 2025-03-05 0.151 0 +0
2025-03-06 2025-03-04 0.160 0 +0
2025-03-05 2025-03-03 0.149 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.150 0 +0
2025-02-28 2025-02-26 0.150 0 +0
2025-02-27 2025-02-25 0.157 0 +0
2025-02-26 2025-02-24 0.160 0 +0
2025-02-25 2025-02-21 0.169 0 +0
2025-02-24 2025-02-20 0.169 0 +0
2025-02-21 2025-02-19 0.165 0 +0
2025-02-20 2025-02-18 0.155 0 +0
2025-02-19 2025-02-17 0.155 0 +0
2025-02-18 2025-02-14 0.152 0 +0
2025-02-17 2025-02-13 0.153 0 +0
2025-02-14 2025-02-12 0.155 0 +0
2025-02-13 2025-02-11 0.155 0 +0
2025-02-12 2025-02-10 0.155 0 +0
2025-02-11 2025-02-07 0.155 0 +0
2025-02-10 2025-02-06 0.176 0 +0
2025-02-07 2025-02-05 0.186 0 +0
2025-02-06 2025-02-04 0.186 0 +0
2025-02-05 2025-02-03 0.162 0 +0
2025-02-04 2025-01-28 0.163 0 +0
2025-02-03 2025-01-24 0.146 0 +0
2025-01-27 2025-01-23 0.145 0 +0
2025-01-24 2025-01-22 0.154 0 +0
2025-01-23 2025-01-21 0.153 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.164 0 +0
2025-01-20 2025-01-16 0.151 0 +0
2025-01-17 2025-01-15 0.148 0 +0
2025-01-16 2025-01-14 0.153 0 +0
2025-01-15 2025-01-13 0.153 0 +0
2025-01-14 2025-01-10 0.158 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.157 0 +0
2025-01-09 2025-01-07 0.160 0 +0
2025-01-08 2025-01-06 0.163 0 +0
2025-01-07 2025-01-03 0.177 0 +0
2025-01-06 2025-01-02 0.177 0 +0
2025-01-03 2024-12-31 0.177 0 +0
2025-01-02 2024-12-27 0.172 0 +0
2024-12-30 2024-12-24 0.172 0 +0
2024-12-27 2024-12-20 0.191 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.228 0 +0
2024-12-19 2024-12-17 0.220 0 +0
2024-12-18 2024-12-16 0.228 0 +0
2024-12-17 2024-12-13 0.238 0 +0
2024-12-16 2024-12-12 0.238 0 +0
2024-12-13 2024-12-11 0.240 0 +0
2024-12-12 2024-12-10 0.238 0 +0
2024-12-11 2024-12-09 0.245 0 +0
2024-12-10 2024-12-06 0.245 0 +0
2024-12-09 2024-12-05 0.245 0 +0
2024-12-06 2024-12-04 0.245 0 +0
2024-12-05 2024-12-03 0.240 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.290 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.290 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.290 0 +0
2024-11-26 2024-11-22 0.285 0 +0
2024-11-25 2024-11-21 0.285 0 +0
2024-11-22 2024-11-20 0.275 0 +0
2024-11-21 2024-11-19 0.285 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.290 0 +0
2024-11-18 2024-11-14 0.290 0 +0
2024-11-15 2024-11-13 0.280 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.310 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.300 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.310 0 +0
2024-11-06 2024-11-04 0.275 0 +0
2024-11-05 2024-11-01 0.270 0 +0
2024-11-04 2024-10-31 0.270 0 +0
2024-11-01 2024-10-30 0.270 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.275 0 +0
2024-10-28 2024-10-24 0.270 0 +0
2024-10-25 2024-10-23 0.280 0 +0
2024-10-24 2024-10-22 0.275 0 +0
2024-10-23 2024-10-21 0.233 0 +0
2024-10-22 2024-10-18 0.225 0 +0
2024-10-21 2024-10-17 0.211 0 +0
2024-10-18 2024-10-16 0.209 0 +0
2024-10-17 2024-10-15 0.207 0 +0
2024-10-16 2024-10-14 0.212 0 +0
2024-10-15 2024-10-10 0.208 0 +0
2024-10-14 2024-10-09 0.202 0 +0
2024-10-10 2024-10-08 0.204 0 +0
2024-10-09 2024-10-07 0.198 0 +0
2024-10-08 2024-10-04 0.201 0 +0
2024-10-07 2024-10-03 0.210 0 +0
2024-10-04 2024-10-02 0.213 0 +0
2024-10-03 2024-09-30 0.218 0 +0
2024-10-02 2024-09-27 0.208 0 +0
2024-09-30 2024-09-26 0.213 0 +0
2024-09-27 2024-09-25 0.210 0 +0
2024-09-26 2024-09-24 0.211 0 +0
2024-09-25 2024-09-23 0.213 0 +0
2024-09-24 2024-09-20 0.224 0 +0
2024-09-23 2024-09-19 0.230 0 +0
2024-09-20 2024-09-17 0.233 0 +0
2024-09-19 2024-09-16 0.235 0 +0
2024-09-17 2024-09-13 0.223 0 +0
2024-09-16 2024-09-12 0.214 0 +0
2024-09-13 2024-09-11 0.197 0 +0
2024-09-12 2024-09-10 0.210 0 +0
2024-09-11 2024-09-09 0.210 0 +0
2024-09-10 2024-09-05 0.202 0 +0
2024-09-09 2024-09-04 0.196 0 +0
2024-09-05 2024-09-03 0.179 0 +0
2024-09-04 2024-09-02 0.183 0 +0
2024-09-03 2024-08-30 0.177 0 +0
2024-09-02 2024-08-29 0.183 0 +0
2024-08-30 2024-08-28 0.192 0 +0
2024-08-29 2024-08-27 0.190 0 +0
2024-08-28 2024-08-26 0.197 0 +0
2024-08-27 2024-08-23 0.189 0 +0
2024-08-26 2024-08-22 0.204 0 +0
2024-08-23 2024-08-21 0.207 0 +0
2024-08-22 2024-08-20 0.202 0 +0
2024-08-21 2024-08-19 0.197 0 +0
2024-08-20 2024-08-16 0.201 0 +0
2024-08-19 2024-08-15 0.194 0 +0
2024-08-16 2024-08-14 0.209 0 +0
2024-08-15 2024-08-13 0.206 0 +0
2024-08-14 2024-08-12 0.209 0 +0
2024-08-13 2024-08-09 0.212 0 +0
2024-08-12 2024-08-08 0.203 0 +0
2024-08-09 2024-08-07 0.204 0 +0
2024-08-08 2024-08-06 0.210 0 +0
2024-08-07 2024-08-05 0.196 0 +0
2024-08-06 2024-08-02 0.193 0 +0
2024-08-05 2024-08-01 0.191 0 +0
2024-08-02 2024-07-31 0.185 0 +0
2024-08-01 2024-07-30 0.156 0 +0
2024-07-31 2024-07-29 0.147 0 +0
2024-07-30 2024-07-26 0.148 0 +0
2024-07-29 2024-07-25 0.160 0 +0
2024-07-26 2024-07-24 0.174 0 +0
2024-07-25 2024-07-23 0.170 0 +0
2024-07-24 2024-07-22 0.185 0 +0
2024-07-23 2024-07-19 0.199 0 +0
2024-07-22 2024-07-18 0.195 0 +0
2024-07-19 2024-07-17 0.200 0 +0
2024-07-18 2024-07-16 0.197 0 +0
2024-07-17 2024-07-15 0.129 0 +0
2024-07-16 2024-07-12 0.089 0 +0
2024-07-15 2024-07-11 0.077 0 +0
2024-07-12 2024-07-10 0.061 0 +0
2024-07-11 2024-07-09 0.061 0 +0
2024-07-10 2024-07-08 0.071 0 +0
2024-07-09 2024-07-05 0.076 0 +0
2024-07-08 2024-07-04 0.088 0 +0
2024-07-05 2024-07-03 0.095 0 +0
2024-07-04 2024-07-02 0.100 0 +0
2024-07-03 2024-06-28 0.135 0 +0
2024-07-02 2024-06-27 0.132 0 +0
2024-06-28 2024-06-26 0.128 0 +0
2024-06-27 2024-06-25 0.128 0 +0
2024-06-26 2024-06-24 0.166 0 +0
2024-06-25 2024-06-21 0.170 0 +0
2024-06-24 2024-06-20 0.174 0 +0
2024-06-21 2024-06-19 0.142 0 +0
2024-06-20 2024-06-18 0.126 0 +0
2024-06-19 2024-06-17 0.111 0 +0
2024-06-18 2024-06-14 0.114 0 +0
2024-06-17 2024-06-13 0.118 0 +0
2024-06-14 2024-06-12 0.121 0 +0
2024-06-13 2024-06-11 0.125 0 +0
2024-06-12 2024-06-07 0.125 0 +0
2024-06-11 2024-06-06 0.165 0 +0
2024-06-07 2024-06-05 0.148 0 +0
2024-06-06 2024-06-04 0.156 0 +0
2024-06-05 2024-06-03 0.158 0 +0
2024-06-04 2024-05-31 0.160 0 +0
2024-06-03 2024-05-30 0.153 0 +0
2024-05-31 2024-05-29 0.152 0 +0
2024-05-30 2024-05-28 0.152 0 +0
2024-05-29 2024-05-27 0.178 0 +0
2024-05-28 2024-05-24 0.170 0 +0
2024-05-27 2024-05-23 0.170 0 +0
2024-05-24 2024-05-22 0.164 0 +0
2024-05-23 2024-05-21 0.158 0 +0
2024-05-22 2024-05-20 0.152 0 +0
2024-05-21 2024-05-17 0.143 0 +0
2024-05-20 2024-05-16 0.155 0 +0
2024-05-17 2024-05-14 0.158 0 +0
2024-05-16 2024-05-13 0.164 0 +0
2024-05-14 2024-05-10 0.160 0 +0
2024-05-13 2024-05-09 0.168 0 +0
2024-05-10 2024-05-08 0.169 0 +0
2024-05-09 2024-05-07 0.160 0 +0
2024-05-08 2024-05-06 0.165 0 +0
2024-05-07 2024-05-03 0.170 0 +0
2024-05-06 2024-05-02 0.170 0 +0
2024-05-03 2024-04-30 0.171 0 +0
2024-05-02 2024-04-29 0.171 0 +0
2024-04-30 2024-04-26 0.171 0 +0
2024-04-29 2024-04-25 0.157 0 +0
2024-04-26 2024-04-24 0.169 0 +0
2024-04-25 2024-04-23 0.167 0 +0
2024-04-24 2024-04-22 0.168 0 +0
2024-04-23 2024-04-19 0.168 0 +0
2024-04-22 2024-04-18 0.172 0 +0
2024-04-19 2024-04-17 0.167 0 +0
2024-04-18 2024-04-16 0.166 0 +0
2024-04-17 2024-04-15 0.167 0 +0
2024-04-16 2024-04-12 0.168 0 +0
2024-04-15 2024-04-11 0.166 0 +0
2024-04-12 2024-04-10 0.150 0 +0
2024-04-11 2024-04-09 0.163 0 +0
2024-04-10 2024-04-08 0.163 0 +0
2024-04-09 2024-04-05 0.184 0 +0
2024-04-08 2024-04-03 0.201 0 +0
2024-04-05 2024-04-02 0.209 0 +0
2024-04-03 2024-03-28 0.209 0 +0
2024-04-02 2024-03-27 0.220 0 +0
2024-03-28 2024-03-26 0.209 0 +0
2024-03-27 2024-03-25 0.215 0 +0
2024-03-26 2024-03-22 0.210 0 +0
2024-03-25 2024-03-21 0.219 0 +0
2024-03-22 2024-03-20 0.208 0 +0
2024-03-21 2024-03-19 0.209 0 +0
2024-03-20 2024-03-18 0.226 0 +0
2024-03-19 2024-03-15 0.227 0 +0
2024-03-18 2024-03-14 0.228 0 +0
2024-03-15 2024-03-13 0.227 0 +0
2024-03-14 2024-03-12 0.222 0 +0
2024-03-13 2024-03-11 0.212 0 +0
2024-03-12 2024-03-08 0.233 0 +0
2024-03-11 2024-03-07 0.229 0 +0
2024-03-08 2024-03-06 0.205 0 +0
2024-03-07 2024-03-05 0.222 0 +0
2024-03-06 2024-03-04 0.231 0 +0
2024-03-05 2024-03-01 0.225 0 +0
2024-03-04 2024-02-29 0.226 0 +0
2024-03-01 2024-02-28 0.231 0 +0
2024-02-29 2024-02-27 0.240 0 +0
2024-02-28 2024-02-26 0.240 0 +0
2024-02-27 2024-02-23 0.239 0 +0
2024-02-26 2024-02-22 0.240 0 +0
2024-02-23 2024-02-21 0.240 0 +0
2024-02-22 2024-02-20 0.245 0 -4,000
2024-02-19 2024-02-15 0.245 4,000 -4,000 0.00% 980
2024-02-15 2024-02-09 0.230 8,000 -4,000 0.00% 1,840
2024-02-14 2024-02-07 0.200 12,000 -4,000 0.00% 2,400
2024-02-07 2024-02-05 0.230 16,000 -4,000 0.00% 3,680
2024-02-05 2024-02-01 0.176 20,000 -8,000 0.00% 3,520
2023-12-01 2023-11-29 0.052 28,000 -4,000 0.00% 1,456
2023-11-30 2023-11-28 0.059 32,000 -4,000 0.01% 1,888
2023-11-29 2023-11-27 0.067 36,000 -4,000 0.01% 2,412
2023-11-24 2023-11-22 0.090 40,000 -4,000 0.01% 3,600
2023-11-23 2023-11-21 0.093 44,000 -4,000 0.01% 4,092
2023-11-09 2023-11-07 0.103 48,000 -4,000 0.01% 4,944
2023-11-07 2023-11-03 0.120 52,000 -4,000 0.01% 6,240
2023-10-12 2023-10-10 0.145 56,000 +4,000 0.01% 8,120
2023-10-06 2023-10-04 0.150 52,000 -4,000 0.01% 7,800
2023-10-05 2023-10-03 0.140 56,000 -4,000 0.01% 7,840
2023-10-04 2023-09-29 0.137 60,000 -4,000 0.01% 8,220
2023-10-03 2023-09-28 0.137 64,000 -4,000 0.01% 8,768
2023-09-29 2023-09-27 0.134 68,000 -4,000 0.01% 9,112
2023-09-26 2023-09-22 0.119 72,000 -4,000 0.01% 8,568
2023-09-25 2023-09-21 0.123 76,000 -4,000 0.01% 9,348
2023-09-21 2023-09-19 0.128 80,000 -4,000 0.01% 10,240
2023-09-20 2023-09-18 0.128 84,000 -4,000 0.01% 10,752
2023-09-19 2023-09-15 0.127 88,000 -4,000 0.02% 11,176
2023-09-18 2023-09-14 0.134 92,000 -4,000 0.02% 12,328
2023-09-15 2023-09-13 0.128 96,000 -4,000 0.02% 12,288
2023-09-13 2023-09-11 0.129 100,000 -4,000 0.02% 12,900
2023-09-11 2023-09-06 0.130 104,000 -4,000 0.02% 13,520
2023-09-07 2023-09-05 0.126 108,000 -4,000 0.02% 13,608
2023-08-30 2023-08-28 0.094 112,000 +4,000 0.02% 10,528
2023-07-19 2023-07-14 0.089 108,000 +4,000 0.02% 9,612
2023-07-06 2023-07-04 0.095 104,000 -4,000 0.02% 9,880
2023-07-04 2023-06-30 0.084 108,000 -4,000 0.02% 9,072
2023-07-03 2023-06-29 0.087 112,000 -4,000 0.02% 9,744
2023-06-30 2023-06-28 0.094 116,000 -4,000 0.02% 10,904
2023-05-30 2023-05-25 0.045 120,000 -4,000 0.02% 5,400
2023-05-25 2023-05-23 0.052 124,000 -4,000 0.02% 6,448
2023-05-23 2023-05-19 0.049 128,000 -4,000 0.02% 6,272
2023-05-22 2023-05-18 0.052 132,000 -4,000 0.02% 6,864
2023-05-19 2023-05-17 0.056 136,000 -4,000 0.02% 7,616
2023-05-18 2023-05-16 0.056 140,000 -4,000 0.02% 7,840
2023-05-16 2023-05-12 0.056 144,000 -4,000 0.03% 8,064
2023-05-11 2023-05-09 0.062 148,000 -4,000 0.03% 9,176
2023-05-05 2023-05-03 0.062 152,000 -4,000 0.03% 9,424
2023-05-04 2023-05-02 0.068 156,000 -4,000 0.03% 10,608
2023-04-21 2023-04-19 0.065 160,000 -4,000 0.03% 10,400
2023-04-20 2023-04-18 0.066 164,000 -4,000 0.03% 10,824
2023-03-29 2023-03-27 0.065 168,000 -4,000 0.03% 10,920
2023-03-27 2023-03-23 0.063 172,000 -4,000 0.03% 10,836
2023-03-20 2023-03-16 0.053 176,000 -4,000 0.03% 9,328
2023-03-16 2023-03-14 0.055 180,000 -4,000 0.03% 9,900
2023-03-13 2023-03-09 0.056 184,000 -4,000 0.03% 10,304
2023-03-01 2023-02-27 0.050 188,000 -4,000 0.03% 9,400
2023-02-27 2023-02-23 0.056 192,000 -4,000 0.03% 10,752
2023-02-22 2023-02-20 0.062 196,000 -4,000 0.03% 12,152
2023-02-21 2023-02-17 0.070 200,000 -4,000 0.04% 14,000
2023-02-20 2023-02-16 0.079 204,000 -4,000 0.04% 16,116
2023-02-09 2023-02-07 0.093 208,000 -4,000 0.04% 19,344
2023-02-08 2023-02-06 0.090 212,000 -4,000 0.04% 19,080
2023-01-31 2023-01-27 0.088 216,000 -4,000 0.04% 19,008
2023-01-30 2023-01-26 0.090 220,000 -4,000 0.04% 19,800
2023-01-26 2023-01-19 0.089 224,000 -4,000 0.04% 19,936
2023-01-17 2023-01-13 0.100 228,000 +4,000 0.04% 22,800
2023-01-13 2023-01-11 0.099 224,000 -4,000 0.04% 22,176
2023-01-12 2023-01-10 0.099 228,000 -4,000 0.04% 22,572
2023-01-10 2023-01-06 0.099 232,000 -4,000 0.04% 22,968
2022-12-13 2022-12-09 0.087 236,000 +4,000 0.04% 20,532
2022-12-06 2022-12-02 0.087 232,000 -4,000 0.04% 20,184
2022-11-28 2022-11-24 0.081 236,000 -4,000 0.04% 19,116
2022-10-31 2022-10-27 0.095 240,000 -4,000 0.04% 22,800
2022-10-25 2022-10-21 0.105 244,000 -4,000 0.04% 25,620
2022-09-21 2022-09-19 0.101 248,000 -4,000 0.04% 25,048
2022-09-20 2022-09-16 0.105 252,000 -4,000 0.04% 26,460
2022-04-25 2022-04-21 0.123 256,000 +4,000 0.05% 31,488
2022-01-25 2022-01-21 0.300 252,000 +8,000 0.05% 75,600
2022-01-20 2022-01-18 0.340 244,000 +8,000 0.05% 82,960
2022-01-19 2022-01-17 0.315 236,000 +4,000 0.05% 74,340
2022-01-12 2022-01-10 0.360 232,000 +4,000 0.05% 83,520
2022-01-10 2022-01-06 0.370 228,000 +4,000 0.05% 84,360
2022-01-07 2022-01-05 0.375 224,000 +4,000 0.05% 84,000
2021-12-28 2021-12-22 0.300 220,000 +8,000 0.05% 66,000
2021-12-02 2021-11-30 0.320 212,000 +4,000 0.05% 67,840
2021-11-24 2021-11-22 0.305 208,000 +12,000 0.05% 63,440
2021-11-17 2021-11-15 0.340 196,000 +8,000 0.04% 66,640
2021-11-10 2021-11-08 0.335 188,000 +12,000 0.04% 62,980
2021-11-08 2021-11-04 0.350 176,000 +8,000 0.04% 61,600
2021-11-05 2021-11-03 0.370 168,000 +4,000 0.04% 62,160
2021-11-04 2021-11-02 0.380 164,000 +8,000 0.04% 62,320
2021-11-03 2021-11-01 0.365 156,000 +4,000 0.03% 56,940
2021-11-02 2021-10-29 0.380 152,000 +4,000 0.03% 57,760
2021-10-29 2021-10-27 0.360 148,000 +8,000 0.03% 53,280
2021-10-28 2021-10-26 0.380 140,000 +4,000 0.03% 53,200
2021-08-26 2021-08-24 0.390 136,000 +16,000 0.03% 53,040
2021-08-25 2021-08-23 0.390 120,000 +16,000 0.03% 46,800
2021-08-11 2021-08-09 0.435 104,000 +8,000 0.02% 45,240
2021-08-06 2021-08-04 0.450 96,000 +8,000 0.02% 43,200
2021-07-27 2021-07-23 0.415 88,000 +4,000 0.02% 36,520
2021-07-26 2021-07-22 0.415 84,000 +4,000 0.02% 34,860
2021-07-23 2021-07-21 0.510 80,000 +4,000 0.02% 40,800
2021-06-03 2021-06-01 0.380 76,000 +4,000 0.02% 28,880
2021-05-27 2021-05-25 0.375 72,000 +4,000 0.02% 27,000
2021-05-26 2021-05-24 0.390 68,000 +4,000 0.01% 26,520
2021-05-14 2021-05-12 0.400 64,000 +4,000 0.01% 25,600
2021-05-13 2021-05-11 0.500 60,000 +4,000 0.01% 30,000
2021-05-12 2021-05-10 0.405 56,000 +4,000 0.01% 22,680
2021-05-11 2021-05-07 0.405 52,000 +4,000 0.01% 21,060
2021-05-07 2021-05-05 0.410 48,000 +4,000 0.01% 19,680
2021-05-06 2021-05-04 0.415 44,000 +4,000 0.01% 18,260
2021-05-05 2021-05-03 0.420 40,000 +4,000 0.01% 16,800
2021-04-27 2021-04-23 0.460 36,000 +8,000 0.01% 16,560
2021-04-26 2021-04-22 0.440 28,000 +4,000 0.01% 12,320
2021-04-23 2021-04-21 0.460 24,000 +12,000 0.01% 11,040
2021-04-21 2021-04-19 0.450 12,000 +4,000 0.00% 5,400
2021-04-08 2021-04-01 0.510 8,000 +4,000 0.00% 4,080
2021-02-22 2021-02-18 0.490 4,000 +4,000 0.00% 1,960
2020-11-24 2020-11-20 0.950 0 -8,000
2020-11-20 2020-11-18 1.040 8,000 +8,000 0.00% 8,320
2018-01-23 2018-01-19 0.680 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top