History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 1,924,000 | +0 | 0.24% | 228,956 |
| 2025-10-13 | 2025-10-09 | 0.120 | 1,924,000 | +0 | 0.24% | 230,880 |
| 2025-10-10 | 2025-10-08 | 0.120 | 1,924,000 | +0 | 0.24% | 230,880 |
| 2025-10-09 | 2025-10-06 | 0.124 | 1,924,000 | +0 | 0.24% | 238,576 |
| 2025-10-08 | 2025-10-03 | 0.123 | 1,924,000 | +0 | 0.24% | 236,652 |
| 2025-10-06 | 2025-10-02 | 0.125 | 1,924,000 | +0 | 0.24% | 240,500 |
| 2025-10-03 | 2025-09-30 | 0.120 | 1,924,000 | +0 | 0.24% | 230,880 |
| 2025-10-02 | 2025-09-29 | 0.128 | 1,924,000 | +0 | 0.24% | 246,272 |
| 2025-09-30 | 2025-09-26 | 0.130 | 1,924,000 | +80,000 | 0.24% | 250,120 |
| 2025-05-12 | 2025-05-08 | 0.145 | 1,844,000 | +60,000 | 0.23% | 267,380 |
| 2025-03-25 | 2025-03-21 | 0.142 | 1,784,000 | +120,000 | 0.22% | 253,328 |
| 2025-03-19 | 2025-03-17 | 0.138 | 1,664,000 | +20,000 | 0.20% | 229,632 |
| 2024-08-09 | 2024-08-07 | 0.204 | 1,644,000 | +100,000 | 0.20% | 335,376 |
| 2024-07-25 | 2024-07-23 | 0.170 | 1,544,000 | +100,000 | 0.23% | 262,480 |
| 2024-07-24 | 2024-07-22 | 0.185 | 1,444,000 | +100,000 | 0.21% | 267,140 |
| 2024-07-23 | 2024-07-19 | 0.199 | 1,344,000 | -160,000 | 0.20% | 267,456 |
| 2024-07-22 | 2024-07-18 | 0.195 | 1,504,000 | -40,000 | 0.22% | 293,280 |
| 2024-07-18 | 2024-07-16 | 0.197 | 1,544,000 | +200,000 | 0.23% | 304,168 |
| 2024-07-16 | 2024-07-12 | 0.089 | 1,344,000 | -200,000 | 0.20% | 119,616 |
| 2024-07-10 | 2024-07-08 | 0.071 | 1,544,000 | +180,000 | 0.23% | 109,624 |
| 2024-07-09 | 2024-07-05 | 0.076 | 1,364,000 | +100,000 | 0.20% | 103,664 |
| 2024-04-05 | 2024-04-02 | 0.209 | 1,264,000 | -80,000 | 0.19% | 264,176 |
| 2024-04-03 | 2024-03-28 | 0.209 | 1,344,000 | -300,000 | 0.20% | 280,896 |
| 2024-04-02 | 2024-03-27 | 0.220 | 1,644,000 | -696,000 | 0.24% | 361,680 |
| 2024-03-28 | 2024-03-26 | 0.209 | 2,340,000 | -804,000 | 0.34% | 489,060 |
| 2024-03-27 | 2024-03-25 | 0.215 | 3,144,000 | -400,000 | 0.46% | 675,960 |
| 2024-02-15 | 2024-02-09 | 0.230 | 3,544,000 | -328,000 | 0.52% | 815,120 |
| 2024-02-14 | 2024-02-07 | 0.200 | 3,872,000 | -48,000 | 0.57% | 774,400 |
| 2024-02-08 | 2024-02-06 | 0.194 | 3,920,000 | -24,000 | 0.57% | 760,480 |
| 2024-01-31 | 2024-01-29 | 0.186 | 3,944,000 | +100,000 | 0.58% | 733,584 |
| 2024-01-22 | 2024-01-18 | 0.158 | 3,844,000 | +200,000 | 0.56% | 607,352 |
| 2024-01-18 | 2024-01-16 | 0.159 | 3,644,000 | +244,000 | 0.53% | 579,396 |
| 2024-01-03 | 2023-12-29 | 0.068 | 3,400,000 | +156,000 | 0.50% | 231,200 |
| 2023-12-18 | 2023-12-14 | 0.059 | 3,244,000 | +100,000 | 0.57% | 191,396 |
| 2023-12-14 | 2023-12-12 | 0.054 | 3,144,000 | +64,000 | 0.55% | 169,776 |
| 2023-12-11 | 2023-12-07 | 0.058 | 3,080,000 | +116,000 | 0.54% | 178,640 |
| 2023-12-05 | 2023-12-01 | 0.056 | 2,964,000 | +120,000 | 0.52% | 165,984 |
| 2023-11-28 | 2023-11-24 | 0.075 | 2,844,000 | +100,000 | 0.50% | 213,300 |
| 2023-11-02 | 2023-10-31 | 0.145 | 2,744,000 | +88,000 | 0.48% | 397,880 |
| 2023-10-30 | 2023-10-26 | 0.128 | 2,656,000 | +112,000 | 0.47% | 339,968 |
| 2023-09-18 | 2023-09-14 | 0.134 | 2,544,000 | +200,000 | 0.45% | 340,896 |
| 2023-09-04 | 2023-08-30 | 0.129 | 2,344,000 | +500,000 | 0.41% | 302,376 |
| 2023-08-29 | 2023-08-25 | 0.092 | 1,844,000 | +880,000 | 0.32% | 169,648 |
| 2023-08-25 | 2023-08-23 | 0.093 | 964,000 | +500,000 | 0.17% | 89,652 |
| 2023-06-02 | 2023-05-31 | 0.045 | 464,000 | -1,672,000 | 0.08% | 20,880 |
| 2023-05-04 | 2023-05-02 | 0.068 | 2,136,000 | +540,000 | 0.38% | 145,248 |
| 2023-02-21 | 2023-02-17 | 0.070 | 1,596,000 | +1,132,000 | 0.28% | 111,720 |
| 2022-01-19 | 2022-01-17 | 0.315 | 464,000 | -4,000 | 0.10% | 146,160 |
| 2022-01-18 | 2022-01-14 | 0.365 | 468,000 | +4,000 | 0.10% | 170,820 |
| 2022-01-14 | 2022-01-12 | 0.400 | 464,000 | -80,000 | 0.10% | 185,600 |
| 2022-01-07 | 2022-01-05 | 0.375 | 544,000 | +4,000 | 0.11% | 204,000 |
| 2022-01-06 | 2022-01-04 | 0.380 | 540,000 | +32,000 | 0.11% | 205,200 |
| 2022-01-05 | 2022-01-03 | 0.370 | 508,000 | -32,000 | 0.11% | 187,960 |
| 2022-01-04 | 2021-12-31 | 0.390 | 540,000 | -4,000 | 0.11% | 210,600 |
| 2021-05-13 | 2021-05-11 | 0.500 | 544,000 | +4,000 | 0.12% | 272,000 |
| 2021-02-02 | 2021-01-29 | 0.500 | 540,000 | -580,000 | 0.12% | 270,000 |
| 2021-02-01 | 2021-01-28 | 0.540 | 1,120,000 | +32,000 | 0.24% | 604,800 |
| 2021-01-29 | 2021-01-27 | 0.570 | 1,088,000 | +60,000 | 0.24% | 620,160 |
| 2021-01-26 | 2021-01-22 | 0.600 | 1,028,000 | +60,000 | 0.22% | 616,800 |
| 2021-01-18 | 2021-01-14 | 0.830 | 968,000 | -4,000 | 0.21% | 803,440 |
| 2021-01-14 | 2021-01-12 | 0.870 | 972,000 | -4,000 | 0.21% | 845,640 |
| 2021-01-13 | 2021-01-11 | 0.810 | 976,000 | +132,000 | 0.21% | 790,560 |
| 2021-01-12 | 2021-01-08 | 0.600 | 844,000 | +120,000 | 0.18% | 506,400 |
| 2020-11-23 | 2020-11-19 | 1.050 | 724,000 | +48,000 | 0.16% | 760,200 |
| 2020-11-13 | 2020-11-11 | 1.180 | 676,000 | +24,000 | 0.15% | 797,680 |
| 2020-10-28 | 2020-10-23 | 1.700 | 652,000 | +24,000 | 0.14% | 1,108,400 |
| 2020-09-16 | 2020-09-14 | 2.050 | 628,000 | +4,000 | 0.14% | 1,287,400 |
| 2020-09-15 | 2020-09-11 | 2.100 | 624,000 | +4,000 | 0.14% | 1,310,400 |
| 2020-09-14 | 2020-09-10 | 2.100 | 620,000 | +4,000 | 0.13% | 1,302,000 |
| 2020-09-11 | 2020-09-09 | 2.180 | 616,000 | -296,000 | 0.13% | 1,342,880 |
| 2020-09-09 | 2020-09-07 | 2.350 | 912,000 | +88,000 | 0.20% | 2,143,200 |
| 2020-09-08 | 2020-09-04 | 2.440 | 824,000 | -80,000 | 0.18% | 2,010,560 |
| 2020-09-07 | 2020-09-03 | 2.560 | 904,000 | -124,000 | 0.20% | 2,314,240 |
| 2020-09-04 | 2020-09-02 | 2.540 | 1,028,000 | -216,000 | 0.22% | 2,611,120 |
| 2020-09-01 | 2020-08-28 | 2.250 | 1,244,000 | -24,000 | 0.27% | 2,799,000 |
| 2020-08-31 | 2020-08-27 | 1.830 | 1,268,000 | +24,000 | 0.28% | 2,320,440 |
| 2020-08-20 | 2020-08-18 | 2.900 | 1,244,000 | +104,000 | 0.27% | 3,607,600 |
| 2020-08-14 | 2020-08-12 | 2.810 | 1,140,000 | -32,000 | 0.25% | 3,203,400 |
| 2020-08-12 | 2020-08-10 | 2.850 | 1,172,000 | -48,000 | 0.25% | 3,340,200 |
| 2020-08-10 | 2020-08-06 | 2.700 | 1,220,000 | -396,000 | 0.27% | 3,294,000 |
| 2020-08-07 | 2020-08-05 | 2.670 | 1,616,000 | +420,000 | 0.35% | 4,314,720 |
| 2020-08-06 | 2020-08-04 | 2.600 | 1,196,000 | -788,000 | 0.26% | 3,109,600 |
| 2020-08-05 | 2020-08-03 | 1.860 | 1,984,000 | -528,000 | 0.43% | 3,690,240 |
| 2020-08-04 | 2020-07-31 | 1.310 | 2,512,000 | -160,000 | 0.55% | 3,290,720 |
| 2020-08-03 | 2020-07-30 | 1.270 | 2,672,000 | +4,000 | 0.58% | 3,393,440 |
| 2020-07-31 | 2020-07-29 | 1.250 | 2,668,000 | -80,000 | 0.58% | 3,335,000 |
| 2020-07-30 | 2020-07-28 | 1.190 | 2,748,000 | -40,000 | 0.60% | 3,270,120 |
| 2020-07-29 | 2020-07-27 | 1.100 | 2,788,000 | -300,000 | 0.61% | 3,066,800 |
| 2020-07-28 | 2020-07-24 | 0.980 | 3,088,000 | -228,000 | 0.67% | 3,026,240 |
| 2020-07-27 | 2020-07-23 | 0.950 | 3,316,000 | +1,144,000 | 0.72% | 3,150,200 |
| 2020-07-24 | 2020-07-22 | 0.950 | 2,172,000 | -40,000 | 0.47% | 2,063,400 |
| 2020-07-13 | 2020-07-09 | 0.910 | 2,212,000 | -4,000 | 0.48% | 2,012,920 |
| 2020-07-09 | 2020-07-07 | 0.890 | 2,216,000 | -76,000 | 0.48% | 1,972,240 |
| 2020-07-08 | 2020-07-06 | 0.870 | 2,292,000 | -116,000 | 0.50% | 1,994,040 |
| 2020-07-06 | 2020-07-02 | 0.760 | 2,408,000 | +584,000 | 0.52% | 1,830,080 |
| 2020-07-03 | 2020-06-30 | 0.930 | 1,824,000 | -552,000 | 0.40% | 1,696,320 |
| 2020-06-30 | 2020-06-26 | 0.950 | 2,376,000 | -1,740,000 | 0.52% | 2,257,200 |
| 2020-06-29 | 2020-06-24 | 0.900 | 4,116,000 | -1,104,000 | 0.89% | 3,704,400 |
| 2020-06-24 | 2020-06-22 | 0.820 | 5,220,000 | +88,000 | 1.13% | 4,280,400 |
| 2020-06-19 | 2020-06-17 | 0.700 | 5,132,000 | +628,000 | 1.12% | 3,592,400 |
| 2020-06-18 | 2020-06-16 | 0.640 | 4,504,000 | +4,000 | 0.98% | 2,882,560 |
| 2020-05-14 | 2020-05-12 | 0.680 | 4,500,000 | +3,436,000 | 0.98% | 3,060,000 |
| 2020-05-13 | 2020-05-11 | 0.760 | 1,064,000 | +8,000 | 0.23% | 808,640 |
| 2020-05-12 | 2020-05-08 | 0.740 | 1,056,000 | +36,000 | 0.23% | 781,440 |
| 2020-04-21 | 2020-04-17 | 0.770 | 1,020,000 | -108,000 | 0.22% | 785,400 |
| 2020-04-06 | 2020-04-02 | 0.830 | 1,128,000 | -4,000 | 0.26% | 936,240 |
| 2020-03-12 | 2020-03-10 | 0.850 | 1,132,000 | -32,000 | 0.27% | 962,200 |
| 2020-02-28 | 2020-02-26 | 0.740 | 1,164,000 | +60,000 | 0.27% | 861,360 |
| 2020-02-27 | 2020-02-25 | 0.700 | 1,104,000 | +40,000 | 0.26% | 772,800 |
| 2020-02-17 | 2020-02-13 | 0.860 | 1,064,000 | +48,000 | 0.25% | 915,040 |
| 2020-02-07 | 2020-02-05 | 0.810 | 1,016,000 | +52,000 | 0.24% | 822,960 |
| 2020-02-04 | 2020-01-31 | 0.810 | 964,000 | +32,000 | 0.23% | 780,840 |
| 2020-02-03 | 2020-01-30 | 0.830 | 932,000 | +100,000 | 0.22% | 773,560 |
| 2020-01-21 | 2020-01-17 | 0.940 | 832,000 | +120,000 | 0.19% | 782,080 |
| 2020-01-20 | 2020-01-16 | 0.840 | 712,000 | +140,000 | 0.17% | 598,080 |
| 2020-01-17 | 2020-01-15 | 0.870 | 572,000 | +200,000 | 0.13% | 497,640 |
| 2020-01-15 | 2020-01-13 | 0.980 | 372,000 | +24,000 | 0.09% | 364,560 |
| 2019-12-09 | 2019-12-05 | 0.630 | 348,000 | -16,000 | 0.09% | 219,240 |
| 2019-12-06 | 2019-12-04 | 0.630 | 364,000 | -20,000 | 0.09% | 229,320 |
| 2019-12-04 | 2019-12-02 | 0.630 | 384,000 | -60,000 | 0.10% | 241,920 |
| 2019-12-03 | 2019-11-29 | 0.630 | 444,000 | +12,000 | 0.11% | 279,720 |
| 2019-11-29 | 2019-11-27 | 0.630 | 432,000 | -64,000 | 0.11% | 272,160 |
| 2019-11-28 | 2019-11-26 | 0.640 | 496,000 | +88,000 | 0.12% | 317,440 |
| 2019-11-25 | 2019-11-21 | 0.810 | 408,000 | +60,000 | 0.10% | 330,480 |
| 2019-11-22 | 2019-11-20 | 0.810 | 348,000 | +64,000 | 0.09% | 281,880 |
| 2019-11-21 | 2019-11-19 | 0.790 | 284,000 | +20,000 | 0.07% | 224,360 |
| 2019-11-14 | 2019-11-12 | 0.650 | 264,000 | -100,000 | 0.07% | 171,600 |
| 2019-11-12 | 2019-11-08 | 0.720 | 364,000 | -4,000 | 0.09% | 262,080 |
| 2019-11-08 | 2019-11-06 | 0.800 | 368,000 | -32,000 | 0.09% | 294,400 |
| 2019-11-06 | 2019-11-04 | 0.810 | 400,000 | -40,000 | 0.10% | 324,000 |
| 2019-11-05 | 2019-11-01 | 0.790 | 440,000 | -8,000 | 0.11% | 347,600 |
| 2019-11-04 | 2019-10-31 | 0.810 | 448,000 | -136,000 | 0.11% | 362,880 |
| 2019-11-01 | 2019-10-30 | 0.780 | 584,000 | -96,000 | 0.15% | 455,520 |
| 2019-10-30 | 2019-10-28 | 0.800 | 680,000 | -40,000 | 0.17% | 544,000 |
| 2019-10-29 | 2019-10-25 | 0.810 | 720,000 | -600,000 | 0.18% | 583,200 |
| 2019-10-28 | 2019-10-24 | 0.880 | 1,320,000 | -788,000 | 0.33% | 1,161,600 |
| 2019-10-25 | 2019-10-23 | 0.790 | 2,108,000 | -612,000 | 0.53% | 1,665,320 |
| 2019-10-24 | 2019-10-22 | 0.580 | 2,720,000 | -152,000 | 0.68% | 1,577,600 |
| 2019-10-23 | 2019-10-21 | 0.420 | 2,872,000 | -128,000 | 0.72% | 1,206,240 |
| 2019-10-22 | 2019-10-18 | 0.350 | 3,000,000 | -48,000 | 0.75% | 1,050,000 |
| 2019-10-14 | 2019-10-10 | 0.300 | 3,048,000 | -8,000 | 0.76% | 914,400 |
| 2019-09-27 | 2019-09-25 | 0.310 | 3,056,000 | -7,732,000 | 0.76% | 947,360 |
| 2019-09-23 | 2019-09-19 | 0.315 | 10,788,000 | -224,000 | 2.70% | 3,398,220 |
| 2019-09-18 | 2019-09-16 | 0.365 | 11,012,000 | +7,732,000 | 2.75% | 4,019,380 |
| 2019-09-16 | 2019-09-12 | 0.370 | 3,280,000 | -160,000 | 0.82% | 1,213,600 |
| 2019-09-12 | 2019-09-10 | 0.405 | 3,440,000 | -404,000 | 0.86% | 1,393,200 |
| 2019-08-08 | 2019-08-06 | 0.118 | 3,844,000 | -24,000 | 0.96% | 453,592 |
| 2019-06-25 | 2019-06-21 | 0.168 | 3,868,000 | -80,000 | 0.97% | 649,824 |
| 2019-03-05 | 2019-03-01 | 0.280 | 3,948,000 | +68,000 | 0.99% | 1,105,440 |
| 2019-01-24 | 2019-01-22 | 0.280 | 3,880,000 | -40,000 | 0.97% | 1,086,400 |
| 2019-01-22 | 2019-01-18 | 0.330 | 3,920,000 | +188,000 | 0.98% | 1,293,600 |
| 2018-11-23 | 2018-11-21 | 0.420 | 3,732,000 | +76,000 | 0.93% | 1,567,440 |
| 2018-11-21 | 2018-11-19 | 0.440 | 3,656,000 | +84,000 | 0.91% | 1,608,640 |
| 2018-11-19 | 2018-11-15 | 0.450 | 3,572,000 | +100,000 | 0.89% | 1,607,400 |
| 2018-11-15 | 2018-11-13 | 0.450 | 3,472,000 | +116,000 | 0.87% | 1,562,400 |
| 2018-11-13 | 2018-11-09 | 0.450 | 3,356,000 | +56,000 | 0.84% | 1,510,200 |
| 2018-11-09 | 2018-11-07 | 0.460 | 3,300,000 | -152,000 | 0.83% | 1,518,000 |
| 2018-11-08 | 2018-11-06 | 0.460 | 3,452,000 | +200,000 | 0.86% | 1,587,920 |
| 2018-11-07 | 2018-11-05 | 0.460 | 3,252,000 | +160,000 | 0.81% | 1,495,920 |
| 2018-11-06 | 2018-11-02 | 0.420 | 3,092,000 | +420,000 | 0.77% | 1,298,640 |
| 2018-11-05 | 2018-11-01 | 0.405 | 2,672,000 | -80,000 | 0.67% | 1,082,160 |
| 2018-10-19 | 2018-10-16 | 0.370 | 2,752,000 | +20,000 | 0.69% | 1,018,240 |
| 2018-10-16 | 2018-10-12 | 0.390 | 2,732,000 | +100,000 | 0.68% | 1,065,480 |
| 2018-10-15 | 2018-10-11 | 0.390 | 2,632,000 | +312,000 | 0.66% | 1,026,480 |
| 2018-09-27 | 2018-09-24 | 0.405 | 2,320,000 | +388,000 | 0.58% | 939,600 |
| 2018-09-26 | 2018-09-21 | 0.420 | 1,932,000 | -48,000 | 0.48% | 811,440 |
| 2018-09-11 | 2018-09-07 | 0.380 | 1,980,000 | +152,000 | 0.50% | 752,400 |
| 2018-09-03 | 2018-08-30 | 0.455 | 1,828,000 | -32,000 | 0.46% | 831,740 |
| 2018-08-31 | 2018-08-29 | 0.450 | 1,860,000 | +72,000 | 0.46% | 837,000 |
| 2018-08-23 | 2018-08-21 | 0.305 | 1,788,000 | +200,000 | 0.45% | 545,340 |
| 2018-08-16 | 2018-08-14 | 0.270 | 1,588,000 | +24,000 | 0.40% | 428,760 |
| 2018-08-15 | 2018-08-13 | 0.300 | 1,564,000 | +32,000 | 0.39% | 469,200 |
| 2018-08-03 | 2018-08-01 | 0.305 | 1,532,000 | +240,000 | 0.38% | 467,260 |
| 2018-08-02 | 2018-07-31 | 0.290 | 1,292,000 | +4,000 | 0.32% | 374,680 |
| 2018-07-27 | 2018-07-25 | 0.285 | 1,288,000 | +12,000 | 0.32% | 367,080 |
| 2018-07-26 | 2018-07-24 | 0.280 | 1,276,000 | +16,000 | 0.32% | 357,280 |
| 2018-07-25 | 2018-07-23 | 0.280 | 1,260,000 | +16,000 | 0.32% | 352,800 |
| 2018-07-18 | 2018-07-16 | 0.280 | 1,244,000 | +8,000 | 0.31% | 348,320 |
| 2018-07-17 | 2018-07-13 | 0.295 | 1,236,000 | +12,000 | 0.31% | 364,620 |
| 2018-07-12 | 2018-07-10 | 0.280 | 1,224,000 | +16,000 | 0.31% | 342,720 |
| 2018-07-09 | 2018-07-05 | 0.285 | 1,208,000 | +16,000 | 0.30% | 344,280 |
| 2018-07-05 | 2018-07-03 | 0.315 | 1,192,000 | +24,000 | 0.30% | 375,480 |
| 2018-06-21 | 2018-06-19 | 0.375 | 1,168,000 | +56,000 | 0.29% | 438,000 |
| 2018-06-19 | 2018-06-14 | 0.400 | 1,112,000 | +240,000 | 0.28% | 444,800 |
| 2018-06-05 | 2018-06-01 | 0.355 | 872,000 | +8,000 | 0.22% | 309,560 |
| 2018-05-21 | 2018-05-17 | 0.370 | 864,000 | +4,000 | 0.22% | 319,680 |
| 2018-05-07 | 2018-05-03 | 0.380 | 860,000 | +8,000 | 0.21% | 326,800 |
| 2018-05-02 | 2018-04-27 | 0.385 | 852,000 | +48,000 | 0.21% | 328,020 |
| 2018-04-27 | 2018-04-25 | 0.420 | 804,000 | +48,000 | 0.20% | 337,680 |
| 2018-04-26 | 2018-04-24 | 0.420 | 756,000 | +16,000 | 0.19% | 317,520 |
| 2018-04-25 | 2018-04-23 | 0.430 | 740,000 | +8,000 | 0.18% | 318,200 |
| 2018-04-24 | 2018-04-20 | 0.430 | 732,000 | +16,000 | 0.18% | 314,760 |
| 2018-04-18 | 2018-04-16 | 0.430 | 716,000 | +8,000 | 0.18% | 307,880 |
| 2018-03-28 | 2018-03-26 | 0.500 | 708,000 | +56,000 | 0.18% | 354,000 |
| 2018-03-27 | 2018-03-23 | 0.485 | 652,000 | +40,000 | 0.16% | 316,220 |
| 2018-03-15 | 2018-03-13 | 0.530 | 612,000 | +8,000 | 0.15% | 324,360 |
| 2018-03-14 | 2018-03-12 | 0.475 | 604,000 | +8,000 | 0.15% | 286,900 |
| 2018-03-13 | 2018-03-09 | 0.480 | 596,000 | +8,000 | 0.15% | 286,080 |
| 2018-03-12 | 2018-03-08 | 0.475 | 588,000 | +8,000 | 0.15% | 279,300 |
| 2018-03-08 | 2018-03-06 | 0.485 | 580,000 | +312,000 | 0.14% | 281,300 |
| 2018-03-06 | 2018-03-02 | 0.490 | 268,000 | +8,000 | 0.07% | 131,320 |
| 2018-03-02 | 2018-02-28 | 0.500 | 260,000 | +8,000 | 0.07% | 130,000 |
| 2018-03-01 | 2018-02-27 | 0.510 | 252,000 | +8,000 | 0.06% | 128,520 |
| 2018-02-22 | 2018-02-20 | 0.470 | 244,000 | +16,000 | 0.06% | 114,680 |
| 2018-02-21 | 2018-02-15 | 0.475 | 228,000 | +8,000 | 0.06% | 108,300 |
| 2018-02-14 | 2018-02-12 | 0.495 | 220,000 | +8,000 | 0.06% | 108,900 |
| 2018-02-13 | 2018-02-09 | 0.490 | 212,000 | +8,000 | 0.05% | 103,880 |
| 2018-02-09 | 2018-02-07 | 0.490 | 204,000 | +8,000 | 0.05% | 99,960 |
| 2018-02-07 | 2018-02-05 | 0.520 | 196,000 | +8,000 | 0.05% | 101,920 |
| 2018-02-06 | 2018-02-02 | 0.520 | 188,000 | +8,000 | 0.05% | 97,760 |
| 2018-02-05 | 2018-02-01 | 0.560 | 180,000 | -4,000 | 0.04% | 100,800 |
| 2018-02-01 | 2018-01-30 | 0.600 | 184,000 | +36,000 | 0.05% | 110,400 |
| 2018-01-31 | 2018-01-29 | 0.650 | 148,000 | +8,000 | 0.04% | 96,200 |
| 2018-01-29 | 2018-01-25 | 0.670 | 140,000 | +88,000 | 0.03% | 93,800 |
| 2018-01-26 | 2018-01-24 | 0.760 | 52,000 | +4,000 | 0.01% | 39,520 |
| 2018-01-25 | 2018-01-23 | 0.930 | 48,000 | +8,000 | 0.01% | 44,640 |
| 2018-01-24 | 2018-01-22 | 0.840 | 40,000 | -8,000 | 0.01% | 33,600 |
| 2018-01-23 | 2018-01-19 | 0.680 | 48,000 | 0.01% | 32,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy