History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-10-13 | 2025-10-09 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-10-10 | 2025-10-08 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-10-09 | 2025-10-06 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-10-08 | 2025-10-03 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-10-06 | 2025-10-02 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-10-03 | 2025-09-30 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-10-02 | 2025-09-29 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-09-30 | 2025-09-26 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-09-29 | 2025-09-25 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-09-26 | 2025-09-24 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-09-25 | 2025-09-23 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-09-24 | 2025-09-22 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-09-23 | 2025-09-19 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-09-22 | 2025-09-18 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-09-19 | 2025-09-17 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-09-18 | 2025-09-16 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-09-17 | 2025-09-15 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-09-16 | 2025-09-12 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-09-15 | 2025-09-11 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-09-12 | 2025-09-10 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-09-11 | 2025-09-09 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-09-10 | 2025-09-08 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-09-09 | 2025-09-05 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-09-08 | 2025-09-04 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-09-05 | 2025-09-03 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-09-04 | 2025-09-02 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2025-09-03 | 2025-09-01 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2025-09-02 | 2025-08-29 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2025-09-01 | 2025-08-28 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-08-29 | 2025-08-27 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-08-28 | 2025-08-26 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-08-27 | 2025-08-25 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2025-08-26 | 2025-08-22 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2025-08-25 | 2025-08-21 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-08-22 | 2025-08-20 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-08-21 | 2025-08-19 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-08-20 | 2025-08-18 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-08-19 | 2025-08-15 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-08-18 | 2025-08-14 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-08-15 | 2025-08-13 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-08-14 | 2025-08-12 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-08-13 | 2025-08-11 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-08-12 | 2025-08-08 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2025-08-11 | 2025-08-07 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-08-08 | 2025-08-06 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-08-07 | 2025-08-05 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2025-08-06 | 2025-08-04 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2025-08-05 | 2025-08-01 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2025-08-04 | 2025-07-31 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2025-08-01 | 2025-07-30 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2025-07-31 | 2025-07-29 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-07-30 | 2025-07-28 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-07-29 | 2025-07-25 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-07-28 | 2025-07-24 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-07-25 | 2025-07-23 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-07-24 | 2025-07-22 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-07-23 | 2025-07-21 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-07-22 | 2025-07-18 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-07-21 | 2025-07-17 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2025-07-18 | 2025-07-16 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-07-17 | 2025-07-15 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-07-16 | 2025-07-14 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2025-07-15 | 2025-07-11 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-07-14 | 2025-07-10 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-07-11 | 2025-07-09 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-07-10 | 2025-07-08 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-07-09 | 2025-07-07 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-07-08 | 2025-07-04 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-07-07 | 2025-07-03 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-07-04 | 2025-07-02 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-07-03 | 2025-06-30 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-07-02 | 2025-06-27 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-06-30 | 2025-06-26 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-06-27 | 2025-06-25 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2025-06-26 | 2025-06-24 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-06-25 | 2025-06-23 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-06-24 | 2025-06-20 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2025-06-23 | 2025-06-19 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-06-20 | 2025-06-18 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-06-19 | 2025-06-17 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2025-06-18 | 2025-06-16 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-06-17 | 2025-06-13 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-06-16 | 2025-06-12 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-06-13 | 2025-06-11 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2025-06-12 | 2025-06-10 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2025-06-11 | 2025-06-09 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-06-10 | 2025-06-06 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-06-09 | 2025-06-05 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-06-06 | 2025-06-04 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-06-05 | 2025-06-03 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-06-04 | 2025-06-02 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-06-03 | 2025-05-30 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-06-02 | 2025-05-29 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-05-30 | 2025-05-28 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-05-29 | 2025-05-27 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2025-05-28 | 2025-05-26 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-05-27 | 2025-05-23 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-05-26 | 2025-05-22 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-05-23 | 2025-05-21 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2025-05-22 | 2025-05-20 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-05-21 | 2025-05-19 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-05-20 | 2025-05-16 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-05-19 | 2025-05-15 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-05-16 | 2025-05-14 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-05-15 | 2025-05-13 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-05-14 | 2025-05-12 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-05-13 | 2025-05-09 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-05-12 | 2025-05-08 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-05-09 | 2025-05-07 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-05-08 | 2025-05-06 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-05-07 | 2025-05-02 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2025-05-06 | 2025-04-30 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2025-05-02 | 2025-04-29 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-04-30 | 2025-04-28 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-04-29 | 2025-04-25 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-04-28 | 2025-04-24 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-04-25 | 2025-04-23 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-04-24 | 2025-04-22 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-04-23 | 2025-04-17 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-04-22 | 2025-04-16 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-04-17 | 2025-04-15 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-04-16 | 2025-04-14 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-04-15 | 2025-04-11 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-04-14 | 2025-04-10 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-04-11 | 2025-04-09 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-04-10 | 2025-04-08 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2025-04-09 | 2025-04-07 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-04-08 | 2025-04-03 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-04-07 | 2025-04-02 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-04-03 | 2025-04-01 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-04-02 | 2025-03-31 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-01 | 2025-03-28 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-03-31 | 2025-03-27 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-03-28 | 2025-03-26 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-03-27 | 2025-03-25 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-03-26 | 2025-03-24 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-03-25 | 2025-03-21 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-03-24 | 2025-03-20 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-03-21 | 2025-03-19 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-03-20 | 2025-03-18 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-03-19 | 2025-03-17 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-03-18 | 2025-03-14 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-03-17 | 2025-03-13 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-03-14 | 2025-03-12 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-03-13 | 2025-03-11 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-03-12 | 2025-03-10 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-03-11 | 2025-03-07 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-03-10 | 2025-03-06 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-03-07 | 2025-03-05 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2025-03-06 | 2025-03-04 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-03-05 | 2025-03-03 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-03-04 | 2025-02-28 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-03-03 | 2025-02-27 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-02-28 | 2025-02-26 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-02-27 | 2025-02-25 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-02-26 | 2025-02-24 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-02-25 | 2025-02-21 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-02-24 | 2025-02-20 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-02-21 | 2025-02-19 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-02-20 | 2025-02-18 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-02-19 | 2025-02-17 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-02-18 | 2025-02-14 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-02-17 | 2025-02-13 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-02-14 | 2025-02-12 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-02-13 | 2025-02-11 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-02-12 | 2025-02-10 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-02-11 | 2025-02-07 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-02-10 | 2025-02-06 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-02-07 | 2025-02-05 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2025-02-06 | 2025-02-04 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2025-02-05 | 2025-02-03 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-02-04 | 2025-01-28 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-02-03 | 2025-01-24 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-01-27 | 2025-01-23 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-01-24 | 2025-01-22 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-01-23 | 2025-01-21 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-01-22 | 2025-01-20 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-01-21 | 2025-01-17 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-01-20 | 2025-01-16 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2025-01-17 | 2025-01-15 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-01-16 | 2025-01-14 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-01-15 | 2025-01-13 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-01-14 | 2025-01-10 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-01-13 | 2025-01-09 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-01-10 | 2025-01-08 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-01-09 | 2025-01-07 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-01-08 | 2025-01-06 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-01-07 | 2025-01-03 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-01-06 | 2025-01-02 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-01-03 | 2024-12-31 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-01-02 | 2024-12-27 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-12-30 | 2024-12-24 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-12-27 | 2024-12-20 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2024-12-23 | 2024-12-19 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-12-20 | 2024-12-18 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-12-19 | 2024-12-17 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-12-18 | 2024-12-16 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-12-17 | 2024-12-13 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-12-16 | 2024-12-12 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-12-13 | 2024-12-11 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-12-12 | 2024-12-10 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-12-11 | 2024-12-09 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-12-10 | 2024-12-06 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-12-09 | 2024-12-05 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-12-06 | 2024-12-04 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-12-05 | 2024-12-03 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-12-04 | 2024-12-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-03 | 2024-11-29 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-12-02 | 2024-11-28 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-11-29 | 2024-11-27 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-11-28 | 2024-11-26 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-11-27 | 2024-11-25 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-11-26 | 2024-11-22 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-11-25 | 2024-11-21 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-11-22 | 2024-11-20 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-11-21 | 2024-11-19 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-11-20 | 2024-11-18 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-11-19 | 2024-11-15 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-11-18 | 2024-11-14 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-11-15 | 2024-11-13 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-14 | 2024-11-12 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-13 | 2024-11-11 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-11-12 | 2024-11-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-11 | 2024-11-07 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-08 | 2024-11-06 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-11-07 | 2024-11-05 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-11-06 | 2024-11-04 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-11-05 | 2024-11-01 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-04 | 2024-10-31 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-01 | 2024-10-30 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-10-31 | 2024-10-29 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-10-30 | 2024-10-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-10-29 | 2024-10-25 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-10-28 | 2024-10-24 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-10-25 | 2024-10-23 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-10-24 | 2024-10-22 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-10-23 | 2024-10-21 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-10-22 | 2024-10-18 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-10-21 | 2024-10-17 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2024-10-18 | 2024-10-16 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2024-10-17 | 2024-10-15 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2024-10-16 | 2024-10-14 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2024-10-15 | 2024-10-10 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2024-10-14 | 2024-10-09 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2024-10-10 | 2024-10-08 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2024-10-09 | 2024-10-07 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-10-08 | 2024-10-04 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-10-07 | 2024-10-03 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-10-04 | 2024-10-02 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2024-10-03 | 2024-09-30 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-10-02 | 2024-09-27 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2024-09-30 | 2024-09-26 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2024-09-27 | 2024-09-25 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-09-26 | 2024-09-24 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2024-09-25 | 2024-09-23 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2024-09-24 | 2024-09-20 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2024-09-23 | 2024-09-19 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-09-20 | 2024-09-17 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-09-19 | 2024-09-16 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-09-17 | 2024-09-13 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-09-16 | 2024-09-12 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2024-09-13 | 2024-09-11 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2024-09-12 | 2024-09-10 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-09-11 | 2024-09-09 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-09-10 | 2024-09-05 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2024-09-09 | 2024-09-04 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2024-09-05 | 2024-09-03 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2024-09-04 | 2024-09-02 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2024-09-03 | 2024-08-30 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-09-02 | 2024-08-29 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2024-08-30 | 2024-08-28 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2024-08-29 | 2024-08-27 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-08-28 | 2024-08-26 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2024-08-27 | 2024-08-23 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2024-08-26 | 2024-08-22 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2024-08-23 | 2024-08-21 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2024-08-22 | 2024-08-20 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2024-08-21 | 2024-08-19 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2024-08-20 | 2024-08-16 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-08-19 | 2024-08-15 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2024-08-16 | 2024-08-14 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2024-08-15 | 2024-08-13 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2024-08-14 | 2024-08-12 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2024-08-13 | 2024-08-09 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2024-08-12 | 2024-08-08 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2024-08-09 | 2024-08-07 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2024-08-08 | 2024-08-06 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-08-07 | 2024-08-05 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2024-08-06 | 2024-08-02 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2024-08-05 | 2024-08-01 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2024-08-02 | 2024-07-31 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2024-08-01 | 2024-07-30 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2024-07-31 | 2024-07-29 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2024-07-30 | 2024-07-26 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-07-29 | 2024-07-25 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-07-26 | 2024-07-24 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2024-07-25 | 2024-07-23 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-07-24 | 2024-07-22 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2024-07-23 | 2024-07-19 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-07-22 | 2024-07-18 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-07-19 | 2024-07-17 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-07-18 | 2024-07-16 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2024-07-17 | 2024-07-15 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-07-16 | 2024-07-12 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2024-07-15 | 2024-07-11 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-07-12 | 2024-07-10 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2024-07-11 | 2024-07-09 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2024-07-10 | 2024-07-08 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-07-09 | 2024-07-05 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-07-08 | 2024-07-04 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-07-05 | 2024-07-03 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-07-04 | 2024-07-02 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-07-03 | 2024-06-28 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-07-02 | 2024-06-27 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-06-28 | 2024-06-26 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-06-27 | 2024-06-25 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-06-26 | 2024-06-24 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-06-25 | 2024-06-21 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-06-24 | 2024-06-20 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2024-06-21 | 2024-06-19 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2024-06-20 | 2024-06-18 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-06-19 | 2024-06-17 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-06-18 | 2024-06-14 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-06-17 | 2024-06-13 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-06-14 | 2024-06-12 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-06-13 | 2024-06-11 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-06-12 | 2024-06-07 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-06-11 | 2024-06-06 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-06-07 | 2024-06-05 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-06-06 | 2024-06-04 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2024-06-05 | 2024-06-03 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-06-04 | 2024-05-31 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-06-03 | 2024-05-30 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2024-05-31 | 2024-05-29 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-05-30 | 2024-05-28 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-05-29 | 2024-05-27 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-05-28 | 2024-05-24 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-05-27 | 2024-05-23 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-05-24 | 2024-05-22 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-05-23 | 2024-05-21 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-05-22 | 2024-05-20 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-05-21 | 2024-05-17 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2024-05-20 | 2024-05-16 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-05-17 | 2024-05-14 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-05-16 | 2024-05-13 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-05-14 | 2024-05-10 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-05-13 | 2024-05-09 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-05-10 | 2024-05-08 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2024-05-09 | 2024-05-07 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-05-08 | 2024-05-06 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-05-07 | 2024-05-03 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-05-06 | 2024-05-02 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-05-03 | 2024-04-30 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2024-05-02 | 2024-04-29 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2024-04-30 | 2024-04-26 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2024-04-29 | 2024-04-25 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2024-04-26 | 2024-04-24 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2024-04-25 | 2024-04-23 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2024-04-24 | 2024-04-22 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-04-23 | 2024-04-19 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-04-22 | 2024-04-18 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-04-19 | 2024-04-17 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2024-04-18 | 2024-04-16 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-04-17 | 2024-04-15 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2024-04-16 | 2024-04-12 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-04-15 | 2024-04-11 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-04-12 | 2024-04-10 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-04-11 | 2024-04-09 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2024-04-10 | 2024-04-08 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2024-04-09 | 2024-04-05 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2024-04-08 | 2024-04-03 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-04-05 | 2024-04-02 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2024-04-03 | 2024-03-28 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2024-04-02 | 2024-03-27 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-03-28 | 2024-03-26 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2024-03-27 | 2024-03-25 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-03-26 | 2024-03-22 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-03-25 | 2024-03-21 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2024-03-22 | 2024-03-20 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2024-03-21 | 2024-03-19 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2024-03-20 | 2024-03-18 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2024-03-19 | 2024-03-15 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-03-18 | 2024-03-14 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-03-15 | 2024-03-13 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-03-14 | 2024-03-12 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2024-03-13 | 2024-03-11 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2024-03-12 | 2024-03-08 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-03-11 | 2024-03-07 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2024-03-08 | 2024-03-06 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-03-07 | 2024-03-05 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2024-03-06 | 2024-03-04 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2024-03-05 | 2024-03-01 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-03-04 | 2024-02-29 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2024-03-01 | 2024-02-28 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2024-02-29 | 2024-02-27 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-02-28 | 2024-02-26 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-02-27 | 2024-02-23 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-02-26 | 2024-02-22 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-02-23 | 2024-02-21 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-02-22 | 2024-02-20 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-02-21 | 2024-02-19 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-02-20 | 2024-02-16 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-02-19 | 2024-02-15 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-02-16 | 2024-02-14 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2024-02-15 | 2024-02-09 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-02-14 | 2024-02-07 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-02-08 | 2024-02-06 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2024-02-07 | 2024-02-05 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-02-06 | 2024-02-02 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2024-02-05 | 2024-02-01 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2024-02-02 | 2024-01-31 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2024-02-01 | 2024-01-30 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-01-31 | 2024-01-29 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2024-01-30 | 2024-01-26 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-01-29 | 2024-01-25 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-01-26 | 2024-01-24 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-01-25 | 2024-01-23 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-01-24 | 2024-01-22 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-01-23 | 2024-01-19 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-01-22 | 2024-01-18 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-01-19 | 2024-01-17 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2024-01-18 | 2024-01-16 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-01-17 | 2024-01-15 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-01-16 | 2024-01-12 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-01-15 | 2024-01-11 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-01-12 | 2024-01-10 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-01-11 | 2024-01-09 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-01-10 | 2024-01-08 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-01-09 | 2024-01-05 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-01-08 | 2024-01-04 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-01-05 | 2024-01-03 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-01-04 | 2024-01-02 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-01-03 | 2023-12-29 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-01-02 | 2023-12-28 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2023-12-29 | 2023-12-27 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2023-12-28 | 2023-12-22 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-12-27 | 2023-12-21 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-12-22 | 2023-12-20 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2023-12-21 | 2023-12-19 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2023-12-20 | 2023-12-18 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2023-12-19 | 2023-12-15 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2023-12-18 | 2023-12-14 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2023-12-15 | 2023-12-13 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2023-12-14 | 2023-12-12 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2023-12-13 | 2023-12-11 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2023-12-12 | 2023-12-08 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2023-12-11 | 2023-12-07 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2023-12-08 | 2023-12-06 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2023-12-07 | 2023-12-05 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2023-12-06 | 2023-12-04 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2023-12-05 | 2023-12-01 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2023-12-04 | 2023-11-30 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2023-12-01 | 2023-11-29 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2023-11-30 | 2023-11-28 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2023-11-29 | 2023-11-27 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2023-11-28 | 2023-11-24 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-11-27 | 2023-11-23 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2023-11-24 | 2023-11-22 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2023-11-23 | 2023-11-21 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2023-11-22 | 2023-11-20 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2023-11-21 | 2023-11-17 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2023-11-20 | 2023-11-16 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2023-11-17 | 2023-11-15 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2023-11-16 | 2023-11-14 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2023-11-15 | 2023-11-13 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2023-11-14 | 2023-11-10 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2023-11-13 | 2023-11-09 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2023-11-10 | 2023-11-08 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2023-11-09 | 2023-11-07 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2023-11-08 | 2023-11-06 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2023-11-07 | 2023-11-03 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-11-06 | 2023-11-02 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2023-11-03 | 2023-11-01 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2023-11-02 | 2023-10-31 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2023-11-01 | 2023-10-30 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2023-10-31 | 2023-10-27 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-10-30 | 2023-10-26 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2023-10-27 | 2023-10-25 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2023-10-26 | 2023-10-24 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2023-10-25 | 2023-10-20 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2023-10-24 | 2023-10-19 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2023-10-20 | 2023-10-18 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2023-10-19 | 2023-10-17 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2023-10-18 | 2023-10-16 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2023-10-17 | 2023-10-13 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2023-10-16 | 2023-10-12 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2023-10-13 | 2023-10-11 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2023-10-12 | 2023-10-10 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2023-10-11 | 2023-10-09 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2023-10-10 | 2023-10-06 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2023-10-09 | 2023-10-05 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2023-10-06 | 2023-10-04 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-10-05 | 2023-10-03 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2023-10-04 | 2023-09-29 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2023-10-03 | 2023-09-28 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2023-09-29 | 2023-09-27 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2023-09-28 | 2023-09-26 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2023-09-27 | 2023-09-25 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2023-09-26 | 2023-09-22 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2023-09-25 | 2023-09-21 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2023-09-22 | 2023-09-20 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2023-09-21 | 2023-09-19 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2023-09-20 | 2023-09-18 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2023-09-19 | 2023-09-15 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2023-09-18 | 2023-09-14 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2023-09-15 | 2023-09-13 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2023-09-14 | 2023-09-12 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2023-09-13 | 2023-09-11 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2023-09-12 | 2023-09-07 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2023-09-11 | 2023-09-06 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2023-09-07 | 2023-09-05 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2023-09-06 | 2023-09-04 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2023-09-05 | 2023-08-31 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2023-09-04 | 2023-08-30 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2023-08-31 | 2023-08-29 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2023-08-30 | 2023-08-28 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2023-08-29 | 2023-08-25 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2023-08-28 | 2023-08-24 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2023-08-25 | 2023-08-23 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2023-08-24 | 2023-08-22 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2023-08-23 | 2023-08-21 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2023-08-22 | 2023-08-18 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2023-08-21 | 2023-08-17 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2023-08-18 | 2023-08-16 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2023-08-17 | 2023-08-15 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2023-08-16 | 2023-08-14 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2023-08-15 | 2023-08-11 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2023-08-14 | 2023-08-10 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2023-08-11 | 2023-08-09 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2023-08-10 | 2023-08-08 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2023-08-09 | 2023-08-07 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2023-08-08 | 2023-08-04 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2023-08-07 | 2023-08-03 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2023-08-04 | 2023-08-02 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2023-08-03 | 2023-08-01 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2023-08-02 | 2023-07-31 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2023-08-01 | 2023-07-28 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2023-07-31 | 2023-07-27 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2023-07-28 | 2023-07-26 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2023-07-27 | 2023-07-25 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2023-07-26 | 2023-07-24 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2023-07-25 | 2023-07-21 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2023-07-24 | 2023-07-20 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2023-07-21 | 2023-07-19 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2023-07-20 | 2023-07-18 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2023-07-19 | 2023-07-14 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2023-07-18 | 2023-07-13 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2023-07-14 | 2023-07-12 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2023-07-13 | 2023-07-11 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2023-07-12 | 2023-07-10 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-07-11 | 2023-07-07 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2023-07-10 | 2023-07-06 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2023-07-07 | 2023-07-05 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2023-07-06 | 2023-07-04 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2023-07-05 | 2023-07-03 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2023-07-04 | 2023-06-30 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2023-07-03 | 2023-06-29 | 0.087 | 2,000 | -160,000 | 0.00% | 174 |
| 2023-06-30 | 2023-06-28 | 0.094 | 162,000 | -268,000 | 0.03% | 15,228 |
| 2023-06-20 | 2023-06-16 | 0.056 | 430,000 | +4,000 | 0.08% | 24,080 |
| 2023-06-06 | 2023-06-02 | 0.047 | 426,000 | +116,000 | 0.07% | 20,022 |
| 2023-05-04 | 2023-05-02 | 0.068 | 310,000 | +304,000 | 0.05% | 21,080 |
| 2023-01-09 | 2023-01-05 | 0.100 | 6,000 | +4,000 | 0.00% | 600 |
| 2022-01-25 | 2022-01-21 | 0.300 | 2,000 | -56,000 | 0.00% | 600 |
| 2022-01-21 | 2022-01-19 | 0.335 | 58,000 | +8,000 | 0.01% | 19,430 |
| 2022-01-20 | 2022-01-18 | 0.340 | 50,000 | +4,000 | 0.01% | 17,000 |
| 2022-01-19 | 2022-01-17 | 0.315 | 46,000 | -64,000 | 0.01% | 14,490 |
| 2022-01-18 | 2022-01-14 | 0.365 | 110,000 | +8,000 | 0.02% | 40,150 |
| 2022-01-17 | 2022-01-13 | 0.385 | 102,000 | +40,000 | 0.02% | 39,270 |
| 2022-01-14 | 2022-01-12 | 0.400 | 62,000 | -88,000 | 0.01% | 24,800 |
| 2022-01-13 | 2022-01-11 | 0.375 | 150,000 | +8,000 | 0.03% | 56,250 |
| 2022-01-12 | 2022-01-10 | 0.360 | 142,000 | +12,000 | 0.03% | 51,120 |
| 2022-01-11 | 2022-01-07 | 0.355 | 130,000 | +4,000 | 0.03% | 46,150 |
| 2022-01-10 | 2022-01-06 | 0.370 | 126,000 | +16,000 | 0.03% | 46,620 |
| 2022-01-07 | 2022-01-05 | 0.375 | 110,000 | +16,000 | 0.02% | 41,250 |
| 2022-01-06 | 2022-01-04 | 0.380 | 94,000 | +40,000 | 0.02% | 35,720 |
| 2022-01-05 | 2022-01-03 | 0.370 | 54,000 | +4,000 | 0.01% | 19,980 |
| 2022-01-04 | 2021-12-31 | 0.390 | 50,000 | +48,000 | 0.01% | 19,500 |
| 2021-09-07 | 2021-09-03 | 0.390 | 2,000 | -12,000 | 0.00% | 780 |
| 2021-05-13 | 2021-05-11 | 0.500 | 14,000 | +12,000 | 0.00% | 7,000 |
| 2021-05-06 | 2021-05-04 | 0.415 | 2,000 | -996,000 | 0.00% | 830 |
| 2021-05-05 | 2021-05-03 | 0.420 | 998,000 | -676,000 | 0.22% | 419,160 |
| 2021-05-04 | 2021-04-30 | 0.445 | 1,674,000 | -72,000 | 0.36% | 744,930 |
| 2021-04-20 | 2021-04-16 | 0.430 | 1,746,000 | +4,000 | 0.38% | 750,780 |
| 2021-04-16 | 2021-04-14 | 0.440 | 1,742,000 | -440,000 | 0.38% | 766,480 |
| 2021-04-15 | 2021-04-13 | 0.450 | 2,182,000 | +696,000 | 0.47% | 981,900 |
| 2021-04-01 | 2021-03-30 | 0.495 | 1,486,000 | +52,000 | 0.32% | 735,570 |
| 2021-03-31 | 2021-03-29 | 0.500 | 1,434,000 | +36,000 | 0.31% | 717,000 |
| 2021-03-30 | 2021-03-26 | 0.540 | 1,398,000 | +172,000 | 0.30% | 754,920 |
| 2021-03-22 | 2021-03-18 | 0.570 | 1,226,000 | -32,000 | 0.27% | 698,820 |
| 2021-03-19 | 2021-03-17 | 0.550 | 1,258,000 | +340,000 | 0.27% | 691,900 |
| 2021-03-18 | 2021-03-16 | 0.500 | 918,000 | +104,000 | 0.20% | 459,000 |
| 2021-03-16 | 2021-03-12 | 0.460 | 814,000 | -44,000 | 0.18% | 374,440 |
| 2021-03-15 | 2021-03-11 | 0.560 | 858,000 | +60,000 | 0.19% | 480,480 |
| 2021-03-05 | 2021-03-03 | 0.670 | 798,000 | +24,000 | 0.17% | 534,660 |
| 2021-03-04 | 2021-03-02 | 0.650 | 774,000 | +76,000 | 0.17% | 503,100 |
| 2021-03-03 | 2021-03-01 | 0.800 | 698,000 | +284,000 | 0.15% | 558,400 |
| 2021-03-02 | 2021-02-26 | 0.600 | 414,000 | +376,000 | 0.09% | 248,400 |
| 2021-02-24 | 2021-02-22 | 0.490 | 38,000 | -60,000 | 0.01% | 18,620 |
| 2021-02-23 | 2021-02-19 | 0.490 | 98,000 | +4,000 | 0.02% | 48,020 |
| 2021-02-19 | 2021-02-17 | 0.460 | 94,000 | +8,000 | 0.02% | 43,240 |
| 2021-02-18 | 2021-02-16 | 0.485 | 86,000 | +24,000 | 0.02% | 41,710 |
| 2021-02-10 | 2021-02-08 | 0.450 | 62,000 | +4,000 | 0.01% | 27,900 |
| 2021-02-09 | 2021-02-05 | 0.440 | 58,000 | -716,000 | 0.01% | 25,520 |
| 2021-02-08 | 2021-02-04 | 0.500 | 774,000 | -652,000 | 0.17% | 387,000 |
| 2021-02-05 | 2021-02-03 | 0.480 | 1,426,000 | -132,000 | 0.31% | 684,480 |
| 2021-02-03 | 2021-02-01 | 0.495 | 1,558,000 | -124,000 | 0.34% | 771,210 |
| 2021-02-02 | 2021-01-29 | 0.500 | 1,682,000 | -192,000 | 0.37% | 841,000 |
| 2021-02-01 | 2021-01-28 | 0.540 | 1,874,000 | -32,000 | 0.41% | 1,011,960 |
| 2021-01-29 | 2021-01-27 | 0.570 | 1,906,000 | -728,000 | 0.41% | 1,086,420 |
| 2021-01-14 | 2021-01-12 | 0.870 | 2,634,000 | -1,350,000 | 0.57% | 2,291,580 |
| 2020-12-02 | 2020-11-30 | 0.880 | 3,984,000 | -4,000 | 0.87% | 3,505,920 |
| 2020-12-01 | 2020-11-27 | 0.860 | 3,988,000 | +4,000 | 0.87% | 3,429,680 |
| 2020-10-28 | 2020-10-23 | 1.700 | 3,984,000 | +20,000 | 0.87% | 6,772,800 |
| 2020-09-15 | 2020-09-11 | 2.100 | 3,964,000 | -60,000 | 0.86% | 8,324,400 |
| 2020-09-14 | 2020-09-10 | 2.100 | 4,024,000 | -92,000 | 0.87% | 8,450,400 |
| 2020-09-11 | 2020-09-09 | 2.180 | 4,116,000 | +8,000 | 0.89% | 8,972,880 |
| 2020-09-09 | 2020-09-07 | 2.350 | 4,108,000 | +12,000 | 0.89% | 9,653,800 |
| 2020-09-08 | 2020-09-04 | 2.440 | 4,096,000 | -400,000 | 0.89% | 9,994,240 |
| 2020-09-03 | 2020-09-01 | 2.480 | 4,496,000 | +32,000 | 0.98% | 11,150,080 |
| 2020-09-02 | 2020-08-31 | 2.430 | 4,464,000 | +28,000 | 0.97% | 10,847,520 |
| 2020-09-01 | 2020-08-28 | 2.250 | 4,436,000 | +416,000 | 0.96% | 9,981,000 |
| 2020-08-31 | 2020-08-27 | 1.830 | 4,020,000 | +240,000 | 0.87% | 7,356,600 |
| 2020-08-28 | 2020-08-26 | 1.420 | 3,780,000 | -668,000 | 0.82% | 5,367,600 |
| 2020-08-27 | 2020-08-25 | 1.740 | 4,448,000 | +452,000 | 0.97% | 7,739,520 |
| 2020-08-26 | 2020-08-24 | 1.890 | 3,996,000 | -40,000 | 0.87% | 7,552,440 |
| 2020-08-25 | 2020-08-21 | 2.650 | 4,036,000 | +32,000 | 0.88% | 10,695,400 |
| 2020-08-24 | 2020-08-20 | 2.780 | 4,004,000 | -28,000 | 0.87% | 11,131,120 |
| 2020-08-21 | 2020-08-19 | 2.810 | 4,032,000 | +16,000 | 0.88% | 11,329,920 |
| 2020-08-20 | 2020-08-18 | 2.900 | 4,016,000 | -4,000 | 0.87% | 11,646,400 |
| 2020-08-19 | 2020-08-17 | 2.950 | 4,020,000 | +8,000 | 0.87% | 11,859,000 |
| 2020-08-17 | 2020-08-13 | 2.870 | 4,012,000 | +4,000 | 0.87% | 11,514,440 |
| 2020-08-13 | 2020-08-11 | 2.790 | 4,008,000 | +28,000 | 0.87% | 11,182,320 |
| 2020-08-11 | 2020-08-07 | 2.790 | 3,980,000 | -4,000 | 0.87% | 11,104,200 |
| 2020-08-10 | 2020-08-06 | 2.700 | 3,984,000 | -36,000 | 0.87% | 10,756,800 |
| 2020-08-07 | 2020-08-05 | 2.670 | 4,020,000 | +44,000 | 0.87% | 10,733,400 |
| 2020-08-06 | 2020-08-04 | 2.600 | 3,976,000 | -1,164,000 | 0.86% | 10,337,600 |
| 2020-08-05 | 2020-08-03 | 1.860 | 5,140,000 | -1,416,000 | 1.12% | 9,560,400 |
| 2020-08-04 | 2020-07-31 | 1.310 | 6,556,000 | -428,000 | 1.43% | 8,588,360 |
| 2020-08-03 | 2020-07-30 | 1.270 | 6,984,000 | +92,000 | 1.52% | 8,869,680 |
| 2020-07-31 | 2020-07-29 | 1.250 | 6,892,000 | -784,000 | 1.50% | 8,615,000 |
| 2020-07-30 | 2020-07-28 | 1.190 | 7,676,000 | -132,000 | 1.67% | 9,134,440 |
| 2020-07-29 | 2020-07-27 | 1.100 | 7,808,000 | +416,000 | 1.70% | 8,588,800 |
| 2020-07-28 | 2020-07-24 | 0.980 | 7,392,000 | +340,000 | 1.61% | 7,244,160 |
| 2020-07-27 | 2020-07-23 | 0.950 | 7,052,000 | -224,000 | 1.53% | 6,699,400 |
| 2020-07-14 | 2020-07-10 | 0.920 | 7,276,000 | +24,000 | 1.58% | 6,693,920 |
| 2020-07-13 | 2020-07-09 | 0.910 | 7,252,000 | -108,000 | 1.58% | 6,599,320 |
| 2020-07-10 | 2020-07-08 | 0.900 | 7,360,000 | -332,000 | 1.60% | 6,624,000 |
| 2020-07-09 | 2020-07-07 | 0.890 | 7,692,000 | -320,000 | 1.67% | 6,845,880 |
| 2020-07-08 | 2020-07-06 | 0.870 | 8,012,000 | -312,000 | 1.74% | 6,970,440 |
| 2020-07-07 | 2020-07-03 | 0.820 | 8,324,000 | -236,000 | 1.81% | 6,825,680 |
| 2020-07-06 | 2020-07-02 | 0.760 | 8,560,000 | -1,636,000 | 1.86% | 6,505,600 |
| 2020-07-03 | 2020-06-30 | 0.930 | 10,196,000 | +24,000 | 2.22% | 9,482,280 |
| 2020-07-02 | 2020-06-29 | 0.930 | 10,172,000 | -476,000 | 2.21% | 9,459,960 |
| 2020-06-30 | 2020-06-26 | 0.950 | 10,648,000 | +36,000 | 2.31% | 10,115,600 |
| 2020-06-29 | 2020-06-24 | 0.900 | 10,612,000 | +4,000 | 2.31% | 9,550,800 |
| 2020-06-26 | 2020-06-23 | 0.880 | 10,608,000 | +24,000 | 2.31% | 9,335,040 |
| 2020-06-24 | 2020-06-22 | 0.820 | 10,584,000 | +8,000 | 2.30% | 8,678,880 |
| 2020-06-23 | 2020-06-19 | 0.770 | 10,576,000 | +8,000 | 2.30% | 8,143,520 |
| 2020-06-22 | 2020-06-18 | 0.740 | 10,568,000 | +40,000 | 2.30% | 7,820,320 |
| 2020-06-19 | 2020-06-17 | 0.700 | 10,528,000 | -308,000 | 2.29% | 7,369,600 |
| 2020-06-16 | 2020-06-12 | 0.590 | 10,836,000 | +32,000 | 2.36% | 6,393,240 |
| 2020-06-11 | 2020-06-09 | 0.630 | 10,804,000 | +4,000 | 2.35% | 6,806,520 |
| 2020-06-09 | 2020-06-05 | 0.680 | 10,800,000 | +40,000 | 2.35% | 7,344,000 |
| 2020-06-08 | 2020-06-04 | 0.670 | 10,760,000 | +8,000 | 2.34% | 7,209,200 |
| 2020-06-05 | 2020-06-03 | 0.680 | 10,752,000 | +8,000 | 2.34% | 7,311,360 |
| 2020-06-04 | 2020-06-02 | 0.670 | 10,744,000 | +112,000 | 2.34% | 7,198,480 |
| 2020-06-03 | 2020-06-01 | 0.700 | 10,632,000 | +24,000 | 2.31% | 7,442,400 |
| 2020-06-02 | 2020-05-29 | 0.680 | 10,608,000 | -1,224,000 | 2.31% | 7,213,440 |
| 2020-05-28 | 2020-05-26 | 0.710 | 11,832,000 | +124,000 | 2.57% | 8,400,720 |
| 2020-05-25 | 2020-05-21 | 0.680 | 11,708,000 | +28,000 | 2.55% | 7,961,440 |
| 2020-05-22 | 2020-05-20 | 0.640 | 11,680,000 | +4,000 | 2.54% | 7,475,200 |
| 2020-05-21 | 2020-05-19 | 0.660 | 11,676,000 | +928,000 | 2.54% | 7,706,160 |
| 2020-05-20 | 2020-05-18 | 0.720 | 10,748,000 | +292,000 | 2.34% | 7,738,560 |
| 2020-05-19 | 2020-05-15 | 0.750 | 10,456,000 | +740,000 | 2.27% | 7,842,000 |
| 2020-05-18 | 2020-05-14 | 0.710 | 9,716,000 | -60,000 | 2.11% | 6,898,360 |
| 2020-05-15 | 2020-05-13 | 0.700 | 9,776,000 | +28,000 | 2.13% | 6,843,200 |
| 2020-05-14 | 2020-05-12 | 0.680 | 9,748,000 | -384,000 | 2.12% | 6,628,640 |
| 2020-05-13 | 2020-05-11 | 0.760 | 10,132,000 | +696,000 | 2.20% | 7,700,320 |
| 2020-05-12 | 2020-05-08 | 0.740 | 9,436,000 | -2,264,000 | 2.05% | 6,982,640 |
| 2020-05-05 | 2020-04-29 | 0.770 | 11,700,000 | -1,756,000 | 2.54% | 9,009,000 |
| 2020-03-24 | 2020-03-20 | 0.800 | 13,456,000 | -36,000 | 3.15% | 10,764,800 |
| 2020-03-20 | 2020-03-18 | 0.810 | 13,492,000 | -24,000 | 3.16% | 10,928,520 |
| 2020-03-19 | 2020-03-17 | 0.810 | 13,516,000 | +128,000 | 3.17% | 10,947,960 |
| 2020-03-18 | 2020-03-16 | 0.820 | 13,388,000 | +8,000 | 3.14% | 10,978,160 |
| 2020-03-11 | 2020-03-09 | 0.880 | 13,380,000 | +24,000 | 3.14% | 11,774,400 |
| 2020-03-02 | 2020-02-27 | 0.740 | 13,356,000 | -24,000 | 3.13% | 9,883,440 |
| 2020-02-04 | 2020-01-31 | 0.810 | 13,380,000 | +12,000 | 3.14% | 10,837,800 |
| 2020-02-03 | 2020-01-30 | 0.830 | 13,368,000 | +20,000 | 3.13% | 11,095,440 |
| 2020-01-30 | 2020-01-24 | 0.910 | 13,348,000 | -32,000 | 3.13% | 12,146,680 |
| 2020-01-22 | 2020-01-20 | 0.930 | 13,380,000 | -36,000 | 3.14% | 12,443,400 |
| 2020-01-21 | 2020-01-17 | 0.940 | 13,416,000 | -52,000 | 3.14% | 12,611,040 |
| 2020-01-20 | 2020-01-16 | 0.840 | 13,468,000 | +44,000 | 3.16% | 11,313,120 |
| 2020-01-17 | 2020-01-15 | 0.870 | 13,424,000 | -20,000 | 3.15% | 11,678,880 |
| 2020-01-16 | 2020-01-14 | 0.950 | 13,444,000 | +60,000 | 3.15% | 12,771,800 |
| 2020-01-15 | 2020-01-13 | 0.980 | 13,384,000 | -108,000 | 3.14% | 13,116,320 |
| 2020-01-14 | 2020-01-10 | 0.950 | 13,492,000 | -36,000 | 3.16% | 12,817,400 |
| 2020-01-13 | 2020-01-09 | 0.900 | 13,528,000 | +20,000 | 3.17% | 12,175,200 |
| 2020-01-10 | 2020-01-08 | 0.840 | 13,508,000 | +180,000 | 3.17% | 11,346,720 |
| 2020-01-09 | 2020-01-07 | 0.750 | 13,328,000 | -4,516,000 | 3.12% | 9,996,000 |
| 2020-01-08 | 2020-01-06 | 0.640 | 17,844,000 | +860,000 | 4.18% | 11,420,160 |
| 2020-01-07 | 2020-01-03 | 0.610 | 16,984,000 | +4,000 | 3.98% | 10,360,240 |
| 2020-01-06 | 2020-01-02 | 0.620 | 16,980,000 | -152,000 | 3.98% | 10,527,600 |
| 2020-01-03 | 2019-12-31 | 0.600 | 17,132,000 | -548,000 | 4.02% | 10,279,200 |
| 2020-01-02 | 2019-12-27 | 0.600 | 17,680,000 | +392,000 | 4.42% | 10,608,000 |
| 2019-12-30 | 2019-12-24 | 0.630 | 17,288,000 | -188,000 | 4.32% | 10,891,440 |
| 2019-12-27 | 2019-12-20 | 0.620 | 17,476,000 | -440,000 | 4.37% | 10,835,120 |
| 2019-12-23 | 2019-12-19 | 0.620 | 17,916,000 | -492,000 | 4.48% | 11,107,920 |
| 2019-12-20 | 2019-12-18 | 0.600 | 18,408,000 | -8,772,000 | 4.60% | 11,044,800 |
| 2019-12-19 | 2019-12-17 | 0.640 | 27,180,000 | +376,000 | 6.79% | 17,395,200 |
| 2019-12-18 | 2019-12-16 | 0.630 | 26,804,000 | -916,000 | 6.70% | 16,886,520 |
| 2019-12-17 | 2019-12-13 | 0.640 | 27,720,000 | -496,000 | 6.93% | 17,740,800 |
| 2019-12-16 | 2019-12-12 | 0.610 | 28,216,000 | +12,000 | 7.05% | 17,211,760 |
| 2019-12-13 | 2019-12-11 | 0.620 | 28,204,000 | +20,000 | 7.05% | 17,486,480 |
| 2019-12-12 | 2019-12-10 | 0.610 | 28,184,000 | +84,000 | 7.05% | 17,192,240 |
| 2019-12-11 | 2019-12-09 | 0.630 | 28,100,000 | +13,352,000 | 7.03% | 17,703,000 |
| 2019-12-10 | 2019-12-06 | 0.620 | 14,748,000 | -156,000 | 3.69% | 9,143,760 |
| 2019-12-09 | 2019-12-05 | 0.630 | 14,904,000 | +116,000 | 3.73% | 9,389,520 |
| 2019-12-06 | 2019-12-04 | 0.630 | 14,788,000 | +84,000 | 3.70% | 9,316,440 |
| 2019-12-04 | 2019-12-02 | 0.630 | 14,704,000 | -200,000 | 3.68% | 9,263,520 |
| 2019-12-03 | 2019-11-29 | 0.630 | 14,904,000 | -124,000 | 3.73% | 9,389,520 |
| 2019-12-02 | 2019-11-28 | 0.660 | 15,028,000 | +12,000 | 3.76% | 9,918,480 |
| 2019-11-28 | 2019-11-26 | 0.640 | 15,016,000 | -2,756,000 | 3.75% | 9,610,240 |
| 2019-11-27 | 2019-11-25 | 0.790 | 17,772,000 | -1,948,000 | 4.44% | 14,039,880 |
| 2019-11-26 | 2019-11-22 | 0.810 | 19,720,000 | +28,000 | 4.93% | 15,973,200 |
| 2019-11-25 | 2019-11-21 | 0.810 | 19,692,000 | -208,000 | 4.92% | 15,950,520 |
| 2019-11-22 | 2019-11-20 | 0.810 | 19,900,000 | -32,000 | 4.98% | 16,119,000 |
| 2019-11-21 | 2019-11-19 | 0.790 | 19,932,000 | +12,384,000 | 4.98% | 15,746,280 |
| 2019-11-20 | 2019-11-18 | 0.730 | 7,548,000 | +4,000 | 1.89% | 5,510,040 |
| 2019-11-18 | 2019-11-14 | 0.690 | 7,544,000 | +4,000 | 1.89% | 5,205,360 |
| 2019-11-11 | 2019-11-07 | 0.730 | 7,540,000 | +8,000 | 1.88% | 5,504,200 |
| 2019-11-01 | 2019-10-30 | 0.780 | 7,532,000 | +148,000 | 1.88% | 5,874,960 |
| 2019-10-31 | 2019-10-29 | 0.760 | 7,384,000 | +52,000 | 1.85% | 5,611,840 |
| 2019-10-29 | 2019-10-25 | 0.810 | 7,332,000 | +184,000 | 1.83% | 5,938,920 |
| 2019-10-28 | 2019-10-24 | 0.880 | 7,148,000 | +196,000 | 1.79% | 6,290,240 |
| 2019-10-25 | 2019-10-23 | 0.790 | 6,952,000 | +3,260,000 | 1.74% | 5,492,080 |
| 2019-10-24 | 2019-10-22 | 0.580 | 3,692,000 | +1,224,000 | 0.92% | 2,141,360 |
| 2019-10-23 | 2019-10-21 | 0.420 | 2,468,000 | +1,116,000 | 0.62% | 1,036,560 |
| 2019-10-22 | 2019-10-18 | 0.350 | 1,352,000 | +60,000 | 0.34% | 473,200 |
| 2019-09-25 | 2019-09-23 | 0.330 | 1,292,000 | -12,000 | 0.32% | 426,360 |
| 2019-09-24 | 2019-09-20 | 0.330 | 1,304,000 | -16,000 | 0.33% | 430,320 |
| 2019-09-20 | 2019-09-18 | 0.350 | 1,320,000 | -12,996,000 | 0.33% | 462,000 |
| 2019-09-18 | 2019-09-16 | 0.365 | 14,316,000 | +13,012,000 | 3.58% | 5,225,340 |
| 2019-09-17 | 2019-09-13 | 0.385 | 1,304,000 | +280,000 | 0.33% | 502,040 |
| 2019-09-16 | 2019-09-12 | 0.370 | 1,024,000 | -148,000 | 0.26% | 378,880 |
| 2019-09-13 | 2019-09-11 | 0.390 | 1,172,000 | +164,000 | 0.29% | 457,080 |
| 2019-09-12 | 2019-09-10 | 0.405 | 1,008,000 | -32,000 | 0.25% | 408,240 |
| 2019-09-04 | 2019-09-02 | 0.112 | 1,040,000 | -496,000 | 0.26% | 116,480 |
| 2019-09-03 | 2019-08-30 | 0.118 | 1,536,000 | -164,000 | 0.38% | 181,248 |
| 2019-08-30 | 2019-08-28 | 0.112 | 1,700,000 | +40,000 | 0.43% | 190,400 |
| 2019-08-26 | 2019-08-22 | 0.102 | 1,660,000 | +8,000 | 0.41% | 169,320 |
| 2019-08-23 | 2019-08-21 | 0.110 | 1,652,000 | +44,000 | 0.41% | 181,720 |
| 2019-08-22 | 2019-08-20 | 0.110 | 1,608,000 | -12,000 | 0.40% | 176,880 |
| 2019-08-20 | 2019-08-16 | 0.102 | 1,620,000 | +52,000 | 0.40% | 165,240 |
| 2019-08-19 | 2019-08-15 | 0.102 | 1,568,000 | +164,000 | 0.39% | 159,936 |
| 2019-08-13 | 2019-08-09 | 0.109 | 1,404,000 | -8,000 | 0.35% | 153,036 |
| 2019-08-12 | 2019-08-08 | 0.116 | 1,412,000 | +16,000 | 0.35% | 163,792 |
| 2019-08-08 | 2019-08-06 | 0.118 | 1,396,000 | +24,000 | 0.35% | 164,728 |
| 2019-06-19 | 2019-06-17 | 0.179 | 1,372,000 | +44,000 | 0.34% | 245,588 |
| 2019-06-18 | 2019-06-14 | 0.179 | 1,328,000 | +128,000 | 0.33% | 237,712 |
| 2019-06-13 | 2019-06-11 | 0.171 | 1,200,000 | +4,000 | 0.30% | 205,200 |
| 2019-06-11 | 2019-06-06 | 0.178 | 1,196,000 | +4,000 | 0.30% | 212,888 |
| 2019-06-10 | 2019-06-05 | 0.196 | 1,192,000 | +420,000 | 0.30% | 233,632 |
| 2019-06-06 | 2019-06-04 | 0.170 | 772,000 | +368,000 | 0.19% | 131,240 |
| 2019-05-31 | 2019-05-29 | 0.198 | 404,000 | +100,000 | 0.10% | 79,992 |
| 2018-11-23 | 2018-11-21 | 0.420 | 304,000 | -172,000 | 0.08% | 127,680 |
| 2018-11-06 | 2018-11-02 | 0.420 | 476,000 | -320,000 | 0.12% | 199,920 |
| 2018-08-30 | 2018-08-28 | 0.510 | 796,000 | +40,000 | 0.20% | 405,960 |
| 2018-08-20 | 2018-08-16 | 0.305 | 756,000 | +152,000 | 0.19% | 230,580 |
| 2018-08-15 | 2018-08-13 | 0.300 | 604,000 | +216,000 | 0.15% | 181,200 |
| 2018-08-13 | 2018-08-09 | 0.290 | 388,000 | +96,000 | 0.10% | 112,520 |
| 2018-07-23 | 2018-07-19 | 0.290 | 292,000 | +48,000 | 0.07% | 84,680 |
| 2018-04-26 | 2018-04-24 | 0.420 | 244,000 | +140,000 | 0.06% | 102,480 |
| 2018-04-25 | 2018-04-23 | 0.430 | 104,000 | +36,000 | 0.03% | 44,720 |
| 2018-04-24 | 2018-04-20 | 0.430 | 68,000 | +64,000 | 0.02% | 29,240 |
| 2018-02-08 | 2018-02-06 | 0.480 | 4,000 | -4,000 | 0.00% | 1,920 |
| 2018-01-30 | 2018-01-26 | 0.700 | 8,000 | -40,000 | 0.00% | 5,600 |
| 2018-01-26 | 2018-01-24 | 0.760 | 48,000 | +40,000 | 0.01% | 36,480 |
| 2018-01-25 | 2018-01-23 | 0.930 | 8,000 | -20,000 | 0.00% | 7,440 |
| 2018-01-24 | 2018-01-22 | 0.840 | 28,000 | -32,000 | 0.01% | 23,520 |
| 2018-01-23 | 2018-01-19 | 0.680 | 60,000 | 0.01% | 40,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy