History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 180,000 | +0 | 0.02% | 21,420 |
| 2025-10-13 | 2025-10-09 | 0.120 | 180,000 | +0 | 0.02% | 21,600 |
| 2025-10-10 | 2025-10-08 | 0.120 | 180,000 | +20,000 | 0.02% | 21,600 |
| 2025-10-09 | 2025-10-06 | 0.124 | 160,000 | +80,000 | 0.02% | 19,840 |
| 2025-10-06 | 2025-10-02 | 0.125 | 80,000 | +40,000 | 0.01% | 10,000 |
| 2025-10-03 | 2025-09-30 | 0.120 | 40,000 | -180,000 | 0.00% | 4,800 |
| 2025-10-02 | 2025-09-29 | 0.128 | 220,000 | +180,000 | 0.03% | 28,160 |
| 2025-09-30 | 2025-09-26 | 0.130 | 40,000 | -140,000 | 0.00% | 5,200 |
| 2025-09-29 | 2025-09-25 | 0.129 | 180,000 | +140,000 | 0.02% | 23,220 |
| 2025-09-15 | 2025-09-11 | 0.121 | 40,000 | -200,000 | 0.00% | 4,840 |
| 2025-09-12 | 2025-09-10 | 0.122 | 240,000 | +60,000 | 0.03% | 29,280 |
| 2025-09-11 | 2025-09-09 | 0.122 | 180,000 | +20,000 | 0.02% | 21,960 |
| 2025-09-05 | 2025-09-03 | 0.121 | 160,000 | +120,000 | 0.02% | 19,360 |
| 2025-09-04 | 2025-09-02 | 0.131 | 40,000 | -20,000 | 0.00% | 5,240 |
| 2025-09-02 | 2025-08-29 | 0.137 | 60,000 | -80,000 | 0.01% | 8,220 |
| 2025-08-28 | 2025-08-26 | 0.132 | 140,000 | +20,000 | 0.02% | 18,480 |
| 2025-08-26 | 2025-08-22 | 0.137 | 120,000 | +80,000 | 0.01% | 16,440 |
| 2025-08-22 | 2025-08-20 | 0.146 | 40,000 | -80,000 | 0.00% | 5,840 |
| 2025-08-19 | 2025-08-15 | 0.130 | 120,000 | +80,000 | 0.01% | 15,600 |
| 2025-08-15 | 2025-08-13 | 0.139 | 40,000 | -120,000 | 0.00% | 5,560 |
| 2025-08-12 | 2025-08-08 | 0.143 | 160,000 | -20,000 | 0.02% | 22,880 |
| 2025-08-08 | 2025-08-06 | 0.135 | 180,000 | +140,000 | 0.02% | 24,300 |
| 2025-08-04 | 2025-07-31 | 0.143 | 40,000 | -200,000 | 0.00% | 5,720 |
| 2025-08-01 | 2025-07-30 | 0.144 | 240,000 | +100,000 | 0.03% | 34,560 |
| 2025-07-31 | 2025-07-29 | 0.146 | 140,000 | +80,000 | 0.02% | 20,440 |
| 2025-07-29 | 2025-07-25 | 0.127 | 60,000 | +20,000 | 0.01% | 7,620 |
| 2025-07-28 | 2025-07-24 | 0.130 | 40,000 | -40,000 | 0.00% | 5,200 |
| 2025-07-25 | 2025-07-23 | 0.128 | 80,000 | -100,000 | 0.01% | 10,240 |
| 2025-07-23 | 2025-07-21 | 0.130 | 180,000 | +40,000 | 0.02% | 23,400 |
| 2025-07-21 | 2025-07-17 | 0.131 | 140,000 | +80,000 | 0.02% | 18,340 |
| 2025-07-18 | 2025-07-16 | 0.140 | 60,000 | -180,000 | 0.01% | 8,400 |
| 2025-07-16 | 2025-07-14 | 0.131 | 240,000 | -20,000 | 0.03% | 31,440 |
| 2025-07-15 | 2025-07-11 | 0.142 | 260,000 | -20,000 | 0.03% | 36,920 |
| 2025-07-14 | 2025-07-10 | 0.127 | 280,000 | +40,000 | 0.03% | 35,560 |
| 2025-07-07 | 2025-07-03 | 0.130 | 240,000 | -20,000 | 0.03% | 31,200 |
| 2025-07-02 | 2025-06-27 | 0.134 | 260,000 | -20,000 | 0.03% | 34,840 |
| 2025-06-26 | 2025-06-24 | 0.126 | 280,000 | +60,000 | 0.03% | 35,280 |
| 2025-06-25 | 2025-06-23 | 0.130 | 220,000 | +120,000 | 0.03% | 28,600 |
| 2025-06-20 | 2025-06-18 | 0.130 | 100,000 | -200,000 | 0.01% | 13,000 |
| 2025-06-19 | 2025-06-17 | 0.144 | 300,000 | +200,000 | 0.04% | 43,200 |
| 2025-06-18 | 2025-06-16 | 0.147 | 100,000 | -20,000 | 0.01% | 14,700 |
| 2025-06-10 | 2025-06-06 | 0.124 | 120,000 | -60,000 | 0.01% | 14,880 |
| 2025-06-09 | 2025-06-05 | 0.125 | 180,000 | -20,000 | 0.02% | 22,500 |
| 2025-06-05 | 2025-06-03 | 0.133 | 200,000 | +20,000 | 0.02% | 26,600 |
| 2025-06-04 | 2025-06-02 | 0.133 | 180,000 | +40,000 | 0.02% | 23,940 |
| 2025-05-28 | 2025-05-26 | 0.130 | 140,000 | -120,000 | 0.02% | 18,200 |
| 2025-05-26 | 2025-05-22 | 0.139 | 260,000 | -40,000 | 0.03% | 36,140 |
| 2025-05-23 | 2025-05-21 | 0.131 | 300,000 | -20,000 | 0.04% | 39,300 |
| 2025-05-21 | 2025-05-19 | 0.142 | 320,000 | -40,000 | 0.04% | 45,440 |
| 2025-05-19 | 2025-05-15 | 0.145 | 360,000 | +20,000 | 0.04% | 52,200 |
| 2025-05-14 | 2025-05-12 | 0.150 | 340,000 | -20,000 | 0.04% | 51,000 |
| 2025-05-13 | 2025-05-09 | 0.140 | 360,000 | +40,000 | 0.04% | 50,400 |
| 2025-05-09 | 2025-05-07 | 0.142 | 320,000 | -40,000 | 0.04% | 45,440 |
| 2025-05-06 | 2025-04-30 | 0.151 | 360,000 | +40,000 | 0.04% | 54,360 |
| 2025-05-02 | 2025-04-29 | 0.155 | 320,000 | +40,000 | 0.04% | 49,600 |
| 2025-04-29 | 2025-04-25 | 0.160 | 280,000 | +100,000 | 0.03% | 44,800 |
| 2025-04-28 | 2025-04-24 | 0.169 | 180,000 | -20,000 | 0.02% | 30,420 |
| 2025-04-24 | 2025-04-22 | 0.153 | 200,000 | -100,000 | 0.02% | 30,600 |
| 2025-04-23 | 2025-04-17 | 0.152 | 300,000 | +120,000 | 0.04% | 45,600 |
| 2025-04-22 | 2025-04-16 | 0.139 | 180,000 | -60,000 | 0.02% | 25,020 |
| 2025-04-17 | 2025-04-15 | 0.158 | 240,000 | +60,000 | 0.03% | 37,920 |
| 2025-04-11 | 2025-04-09 | 0.162 | 180,000 | -20,000 | 0.02% | 29,160 |
| 2025-04-10 | 2025-04-08 | 0.151 | 200,000 | -140,000 | 0.02% | 30,200 |
| 2025-04-09 | 2025-04-07 | 0.150 | 340,000 | +160,000 | 0.04% | 51,000 |
| 2025-04-07 | 2025-04-02 | 0.156 | 180,000 | -40,000 | 0.02% | 28,080 |
| 2025-04-03 | 2025-04-01 | 0.162 | 220,000 | +40,000 | 0.03% | 35,640 |
| 2025-04-01 | 2025-03-28 | 0.173 | 180,000 | -140,000 | 0.02% | 31,140 |
| 2025-03-31 | 2025-03-27 | 0.149 | 320,000 | +80,000 | 0.04% | 47,680 |
| 2025-03-28 | 2025-03-26 | 0.146 | 240,000 | +60,000 | 0.03% | 35,040 |
| 2025-03-26 | 2025-03-24 | 0.138 | 180,000 | -20,000 | 0.02% | 24,840 |
| 2025-03-25 | 2025-03-21 | 0.142 | 200,000 | +20,000 | 0.02% | 28,400 |
| 2025-03-21 | 2025-03-19 | 0.132 | 180,000 | -60,000 | 0.02% | 23,760 |
| 2025-03-20 | 2025-03-18 | 0.136 | 240,000 | -60,000 | 0.03% | 32,640 |
| 2025-03-19 | 2025-03-17 | 0.138 | 300,000 | -20,000 | 0.04% | 41,400 |
| 2025-03-18 | 2025-03-14 | 0.153 | 320,000 | -40,000 | 0.04% | 48,960 |
| 2025-03-14 | 2025-03-12 | 0.154 | 360,000 | -20,000 | 0.04% | 55,440 |
| 2025-03-13 | 2025-03-11 | 0.155 | 380,000 | +40,000 | 0.05% | 58,900 |
| 2025-03-12 | 2025-03-10 | 0.156 | 340,000 | -100,000 | 0.04% | 53,040 |
| 2025-03-10 | 2025-03-06 | 0.149 | 440,000 | +260,000 | 0.05% | 65,560 |
| 2025-02-24 | 2025-02-20 | 0.169 | 180,000 | -140,000 | 0.02% | 30,420 |
| 2025-02-21 | 2025-02-19 | 0.165 | 320,000 | -40,000 | 0.04% | 52,800 |
| 2025-02-20 | 2025-02-18 | 0.155 | 360,000 | +180,000 | 0.04% | 55,800 |
| 2025-02-18 | 2025-02-14 | 0.152 | 180,000 | -80,000 | 0.02% | 27,360 |
| 2025-02-14 | 2025-02-12 | 0.155 | 260,000 | +80,000 | 0.03% | 40,300 |
| 2025-02-05 | 2025-02-03 | 0.162 | 180,000 | -120,000 | 0.02% | 29,160 |
| 2025-02-04 | 2025-01-28 | 0.163 | 300,000 | -20,000 | 0.04% | 48,900 |
| 2025-01-23 | 2025-01-21 | 0.153 | 320,000 | +140,000 | 0.04% | 48,960 |
| 2025-01-15 | 2025-01-13 | 0.153 | 180,000 | -340,000 | 0.02% | 27,540 |
| 2025-01-14 | 2025-01-10 | 0.158 | 520,000 | +60,000 | 0.06% | 82,160 |
| 2025-01-13 | 2025-01-09 | 0.170 | 460,000 | -40,000 | 0.06% | 78,200 |
| 2025-01-10 | 2025-01-08 | 0.157 | 500,000 | +220,000 | 0.06% | 78,500 |
| 2025-01-08 | 2025-01-06 | 0.163 | 280,000 | +100,000 | 0.03% | 45,640 |
| 2025-01-03 | 2024-12-31 | 0.177 | 180,000 | -80,000 | 0.02% | 31,860 |
| 2025-01-02 | 2024-12-27 | 0.172 | 260,000 | +80,000 | 0.03% | 44,720 |
| 2024-12-27 | 2024-12-20 | 0.191 | 180,000 | -80,000 | 0.02% | 34,380 |
| 2024-12-20 | 2024-12-18 | 0.228 | 260,000 | -20,000 | 0.03% | 59,280 |
| 2024-12-18 | 2024-12-16 | 0.228 | 280,000 | +100,000 | 0.03% | 63,840 |
| 2024-11-25 | 2024-11-21 | 0.285 | 180,000 | -120,000 | 0.02% | 51,300 |
| 2024-11-22 | 2024-11-20 | 0.275 | 300,000 | -140,000 | 0.04% | 82,500 |
| 2024-11-20 | 2024-11-18 | 0.290 | 440,000 | +60,000 | 0.05% | 127,600 |
| 2024-11-19 | 2024-11-15 | 0.290 | 380,000 | -40,000 | 0.05% | 110,200 |
| 2024-11-18 | 2024-11-14 | 0.290 | 420,000 | +200,000 | 0.05% | 121,800 |
| 2024-11-15 | 2024-11-13 | 0.280 | 220,000 | -220,000 | 0.03% | 61,600 |
| 2024-11-14 | 2024-11-12 | 0.270 | 440,000 | +260,000 | 0.05% | 118,800 |
| 2024-11-08 | 2024-11-06 | 0.305 | 180,000 | -40,000 | 0.02% | 54,900 |
| 2024-11-07 | 2024-11-05 | 0.310 | 220,000 | +40,000 | 0.03% | 68,200 |
| 2024-11-04 | 2024-10-31 | 0.270 | 180,000 | -60,000 | 0.02% | 48,600 |
| 2024-10-31 | 2024-10-29 | 0.280 | 240,000 | -20,000 | 0.03% | 67,200 |
| 2024-10-30 | 2024-10-28 | 0.280 | 260,000 | -40,000 | 0.03% | 72,800 |
| 2024-10-29 | 2024-10-25 | 0.275 | 300,000 | -80,000 | 0.04% | 82,500 |
| 2024-10-28 | 2024-10-24 | 0.270 | 380,000 | +180,000 | 0.05% | 102,600 |
| 2024-10-25 | 2024-10-23 | 0.280 | 200,000 | +20,000 | 0.02% | 56,000 |
| 2024-10-18 | 2024-10-16 | 0.209 | 180,000 | -180,000 | 0.02% | 37,620 |
| 2024-10-17 | 2024-10-15 | 0.207 | 360,000 | +160,000 | 0.04% | 74,520 |
| 2024-10-16 | 2024-10-14 | 0.212 | 200,000 | -80,000 | 0.02% | 42,400 |
| 2024-10-15 | 2024-10-10 | 0.208 | 280,000 | -100,000 | 0.03% | 58,240 |
| 2024-10-14 | 2024-10-09 | 0.202 | 380,000 | +160,000 | 0.05% | 76,760 |
| 2024-10-10 | 2024-10-08 | 0.204 | 220,000 | -60,000 | 0.03% | 44,880 |
| 2024-10-09 | 2024-10-07 | 0.198 | 280,000 | -260,000 | 0.03% | 55,440 |
| 2024-10-08 | 2024-10-04 | 0.201 | 540,000 | +100,000 | 0.07% | 108,540 |
| 2024-10-07 | 2024-10-03 | 0.210 | 440,000 | +20,000 | 0.05% | 92,400 |
| 2024-10-04 | 2024-10-02 | 0.213 | 420,000 | +140,000 | 0.05% | 89,460 |
| 2024-10-02 | 2024-09-27 | 0.208 | 280,000 | -60,000 | 0.03% | 58,240 |
| 2024-09-30 | 2024-09-26 | 0.213 | 340,000 | +20,000 | 0.04% | 72,420 |
| 2024-09-26 | 2024-09-24 | 0.211 | 320,000 | -60,000 | 0.04% | 67,520 |
| 2024-09-25 | 2024-09-23 | 0.213 | 380,000 | +20,000 | 0.05% | 80,940 |
| 2024-09-24 | 2024-09-20 | 0.224 | 360,000 | -100,000 | 0.04% | 80,640 |
| 2024-09-23 | 2024-09-19 | 0.230 | 460,000 | +80,000 | 0.06% | 105,800 |
| 2024-09-20 | 2024-09-17 | 0.233 | 380,000 | -60,000 | 0.05% | 88,540 |
| 2024-09-19 | 2024-09-16 | 0.235 | 440,000 | +80,000 | 0.05% | 103,400 |
| 2024-09-17 | 2024-09-13 | 0.223 | 360,000 | +40,000 | 0.04% | 80,280 |
| 2024-09-13 | 2024-09-11 | 0.197 | 320,000 | -20,000 | 0.04% | 63,040 |
| 2024-09-10 | 2024-09-05 | 0.202 | 340,000 | -40,000 | 0.04% | 68,680 |
| 2024-09-09 | 2024-09-04 | 0.196 | 380,000 | -100,000 | 0.05% | 74,480 |
| 2024-09-05 | 2024-09-03 | 0.179 | 480,000 | +100,000 | 0.06% | 85,920 |
| 2024-09-04 | 2024-09-02 | 0.183 | 380,000 | -220,000 | 0.05% | 69,540 |
| 2024-09-02 | 2024-08-29 | 0.183 | 600,000 | +220,000 | 0.07% | 109,800 |
| 2024-08-30 | 2024-08-28 | 0.192 | 380,000 | -180,000 | 0.05% | 72,960 |
| 2024-08-29 | 2024-08-27 | 0.190 | 560,000 | +180,000 | 0.07% | 106,400 |
| 2024-08-28 | 2024-08-26 | 0.197 | 380,000 | -120,000 | 0.05% | 74,860 |
| 2024-08-27 | 2024-08-23 | 0.189 | 500,000 | +120,000 | 0.06% | 94,500 |
| 2024-08-26 | 2024-08-22 | 0.204 | 380,000 | -140,000 | 0.05% | 77,520 |
| 2024-08-23 | 2024-08-21 | 0.207 | 520,000 | +140,000 | 0.06% | 107,640 |
| 2024-08-20 | 2024-08-16 | 0.201 | 380,000 | -20,000 | 0.05% | 76,380 |
| 2024-08-19 | 2024-08-15 | 0.194 | 400,000 | +20,000 | 0.05% | 77,600 |
| 2024-08-16 | 2024-08-14 | 0.209 | 380,000 | -120,000 | 0.05% | 79,420 |
| 2024-08-15 | 2024-08-13 | 0.206 | 500,000 | +120,000 | 0.06% | 103,000 |
| 2024-08-14 | 2024-08-12 | 0.209 | 380,000 | -68,000 | 0.05% | 79,420 |
| 2024-08-13 | 2024-08-09 | 0.212 | 448,000 | +68,000 | 0.05% | 94,976 |
| 2024-08-12 | 2024-08-08 | 0.203 | 380,000 | -128,000 | 0.05% | 77,140 |
| 2024-08-09 | 2024-08-07 | 0.204 | 508,000 | +128,000 | 0.06% | 103,632 |
| 2024-08-08 | 2024-08-06 | 0.210 | 380,000 | -4,000 | 0.05% | 79,800 |
| 2024-08-07 | 2024-08-05 | 0.196 | 384,000 | -220,000 | 0.05% | 75,264 |
| 2024-08-06 | 2024-08-02 | 0.193 | 604,000 | +128,000 | 0.07% | 116,572 |
| 2024-08-05 | 2024-08-01 | 0.191 | 476,000 | +88,000 | 0.06% | 90,916 |
| 2024-08-02 | 2024-07-31 | 0.185 | 388,000 | -184,000 | 0.05% | 71,780 |
| 2024-08-01 | 2024-07-30 | 0.156 | 572,000 | +184,000 | 0.07% | 89,232 |
| 2024-07-30 | 2024-07-26 | 0.148 | 388,000 | -12,000 | 0.05% | 57,424 |
| 2024-07-29 | 2024-07-25 | 0.160 | 400,000 | +12,000 | 0.05% | 64,000 |
| 2024-07-26 | 2024-07-24 | 0.174 | 388,000 | -20,000 | 0.06% | 67,512 |
| 2024-07-25 | 2024-07-23 | 0.170 | 408,000 | -112,000 | 0.06% | 69,360 |
| 2024-07-24 | 2024-07-22 | 0.185 | 520,000 | +32,000 | 0.08% | 96,200 |
| 2024-07-23 | 2024-07-19 | 0.199 | 488,000 | +44,000 | 0.07% | 97,112 |
| 2024-07-22 | 2024-07-18 | 0.195 | 444,000 | -52,000 | 0.07% | 86,580 |
| 2024-07-19 | 2024-07-17 | 0.200 | 496,000 | -152,000 | 0.07% | 99,200 |
| 2024-07-18 | 2024-07-16 | 0.197 | 648,000 | +16,000 | 0.10% | 127,656 |
| 2024-07-17 | 2024-07-15 | 0.129 | 632,000 | -60,000 | 0.09% | 81,528 |
| 2024-07-16 | 2024-07-12 | 0.089 | 692,000 | +72,000 | 0.10% | 61,588 |
| 2024-07-15 | 2024-07-11 | 0.077 | 620,000 | +12,000 | 0.09% | 47,740 |
| 2024-07-12 | 2024-07-10 | 0.061 | 608,000 | +76,000 | 0.09% | 37,088 |
| 2024-07-11 | 2024-07-09 | 0.061 | 532,000 | +64,000 | 0.08% | 32,452 |
| 2024-07-10 | 2024-07-08 | 0.071 | 468,000 | -240,000 | 0.07% | 33,228 |
| 2024-07-09 | 2024-07-05 | 0.076 | 708,000 | +324,000 | 0.10% | 53,808 |
| 2024-07-08 | 2024-07-04 | 0.088 | 384,000 | +40,000 | 0.06% | 33,792 |
| 2024-07-04 | 2024-07-02 | 0.100 | 344,000 | -36,000 | 0.05% | 34,400 |
| 2024-07-03 | 2024-06-28 | 0.135 | 380,000 | -92,000 | 0.06% | 51,300 |
| 2024-07-02 | 2024-06-27 | 0.132 | 472,000 | +8,000 | 0.07% | 62,304 |
| 2024-06-28 | 2024-06-26 | 0.128 | 464,000 | +156,000 | 0.07% | 59,392 |
| 2024-06-27 | 2024-06-25 | 0.128 | 308,000 | -8,000 | 0.05% | 39,424 |
| 2024-06-26 | 2024-06-24 | 0.166 | 316,000 | +8,000 | 0.05% | 52,456 |
| 2024-06-21 | 2024-06-19 | 0.142 | 308,000 | -220,000 | 0.05% | 43,736 |
| 2024-06-20 | 2024-06-18 | 0.126 | 528,000 | -24,000 | 0.08% | 66,528 |
| 2024-06-18 | 2024-06-14 | 0.114 | 552,000 | +248,000 | 0.08% | 62,928 |
| 2024-06-17 | 2024-06-13 | 0.118 | 304,000 | -176,000 | 0.04% | 35,872 |
| 2024-06-13 | 2024-06-11 | 0.125 | 480,000 | +72,000 | 0.07% | 60,000 |
| 2024-06-12 | 2024-06-07 | 0.125 | 408,000 | +92,000 | 0.06% | 51,000 |
| 2024-06-11 | 2024-06-06 | 0.165 | 316,000 | -100,000 | 0.05% | 52,140 |
| 2024-06-07 | 2024-06-05 | 0.148 | 416,000 | +40,000 | 0.06% | 61,568 |
| 2024-06-06 | 2024-06-04 | 0.156 | 376,000 | +68,000 | 0.06% | 58,656 |
| 2024-06-03 | 2024-05-30 | 0.153 | 308,000 | -104,000 | 0.05% | 47,124 |
| 2024-05-30 | 2024-05-28 | 0.152 | 412,000 | -40,000 | 0.06% | 62,624 |
| 2024-05-29 | 2024-05-27 | 0.178 | 452,000 | +148,000 | 0.07% | 80,456 |
| 2024-05-23 | 2024-05-21 | 0.158 | 304,000 | -32,000 | 0.04% | 48,032 |
| 2024-05-22 | 2024-05-20 | 0.152 | 336,000 | -84,000 | 0.05% | 51,072 |
| 2024-05-21 | 2024-05-17 | 0.143 | 420,000 | -12,000 | 0.06% | 60,060 |
| 2024-05-20 | 2024-05-16 | 0.155 | 432,000 | +44,000 | 0.06% | 66,960 |
| 2024-05-17 | 2024-05-14 | 0.158 | 388,000 | +44,000 | 0.06% | 61,304 |
| 2024-05-16 | 2024-05-13 | 0.164 | 344,000 | +40,000 | 0.05% | 56,416 |
| 2024-05-14 | 2024-05-10 | 0.160 | 304,000 | -60,000 | 0.04% | 48,640 |
| 2024-05-13 | 2024-05-09 | 0.168 | 364,000 | -4,000 | 0.05% | 61,152 |
| 2024-05-10 | 2024-05-08 | 0.169 | 368,000 | -80,000 | 0.05% | 62,192 |
| 2024-05-09 | 2024-05-07 | 0.160 | 448,000 | +20,000 | 0.07% | 71,680 |
| 2024-05-08 | 2024-05-06 | 0.165 | 428,000 | +124,000 | 0.06% | 70,620 |
| 2024-04-30 | 2024-04-26 | 0.171 | 304,000 | -156,000 | 0.04% | 51,984 |
| 2024-04-29 | 2024-04-25 | 0.157 | 460,000 | +108,000 | 0.07% | 72,220 |
| 2024-04-25 | 2024-04-23 | 0.167 | 352,000 | +48,000 | 0.05% | 58,784 |
| 2024-04-22 | 2024-04-18 | 0.172 | 304,000 | -4,000 | 0.04% | 52,288 |
| 2024-04-18 | 2024-04-16 | 0.166 | 308,000 | -4,000 | 0.05% | 51,128 |
| 2024-04-16 | 2024-04-12 | 0.168 | 312,000 | -232,000 | 0.05% | 52,416 |
| 2024-04-15 | 2024-04-11 | 0.166 | 544,000 | -12,000 | 0.08% | 90,304 |
| 2024-04-12 | 2024-04-10 | 0.150 | 556,000 | +240,000 | 0.08% | 83,400 |
| 2024-04-11 | 2024-04-09 | 0.163 | 316,000 | -92,000 | 0.05% | 51,508 |
| 2024-04-10 | 2024-04-08 | 0.163 | 408,000 | +56,000 | 0.06% | 66,504 |
| 2024-04-09 | 2024-04-05 | 0.184 | 352,000 | +12,000 | 0.05% | 64,768 |
| 2024-04-08 | 2024-04-03 | 0.201 | 340,000 | +16,000 | 0.05% | 68,340 |
| 2024-04-05 | 2024-04-02 | 0.209 | 324,000 | -160,000 | 0.05% | 67,716 |
| 2024-04-02 | 2024-03-27 | 0.220 | 484,000 | +164,000 | 0.07% | 106,480 |
| 2024-03-28 | 2024-03-26 | 0.209 | 320,000 | -140,000 | 0.05% | 66,880 |
| 2024-03-27 | 2024-03-25 | 0.215 | 460,000 | +40,000 | 0.07% | 98,900 |
| 2024-03-25 | 2024-03-21 | 0.219 | 420,000 | -4,000 | 0.06% | 91,980 |
| 2024-03-22 | 2024-03-20 | 0.208 | 424,000 | +12,000 | 0.06% | 88,192 |
| 2024-03-21 | 2024-03-19 | 0.209 | 412,000 | +80,000 | 0.06% | 86,108 |
| 2024-03-20 | 2024-03-18 | 0.226 | 332,000 | -4,000 | 0.05% | 75,032 |
| 2024-03-19 | 2024-03-15 | 0.227 | 336,000 | -12,000 | 0.05% | 76,272 |
| 2024-03-18 | 2024-03-14 | 0.228 | 348,000 | -84,000 | 0.05% | 79,344 |
| 2024-03-15 | 2024-03-13 | 0.227 | 432,000 | +64,000 | 0.06% | 98,064 |
| 2024-03-14 | 2024-03-12 | 0.222 | 368,000 | -56,000 | 0.05% | 81,696 |
| 2024-03-13 | 2024-03-11 | 0.212 | 424,000 | +76,000 | 0.06% | 89,888 |
| 2024-03-11 | 2024-03-07 | 0.229 | 348,000 | -44,000 | 0.05% | 79,692 |
| 2024-03-08 | 2024-03-06 | 0.205 | 392,000 | -8,000 | 0.06% | 80,360 |
| 2024-03-06 | 2024-03-04 | 0.231 | 400,000 | -36,000 | 0.06% | 92,400 |
| 2024-03-05 | 2024-03-01 | 0.225 | 436,000 | +84,000 | 0.06% | 98,100 |
| 2024-02-26 | 2024-02-22 | 0.240 | 352,000 | -60,000 | 0.05% | 84,480 |
| 2024-02-22 | 2024-02-20 | 0.245 | 412,000 | +4,000 | 0.06% | 100,940 |
| 2024-02-21 | 2024-02-19 | 0.245 | 408,000 | -68,000 | 0.06% | 99,960 |
| 2024-02-20 | 2024-02-16 | 0.239 | 476,000 | +88,000 | 0.07% | 113,764 |
| 2024-02-19 | 2024-02-15 | 0.245 | 388,000 | +40,000 | 0.06% | 95,060 |
| 2024-02-01 | 2024-01-30 | 0.160 | 348,000 | -20,000 | 0.05% | 55,680 |
| 2024-01-31 | 2024-01-29 | 0.186 | 368,000 | -8,000 | 0.05% | 68,448 |
| 2024-01-30 | 2024-01-26 | 0.218 | 376,000 | +28,000 | 0.06% | 81,968 |
| 2024-01-24 | 2024-01-22 | 0.158 | 348,000 | -228,000 | 0.05% | 54,984 |
| 2024-01-23 | 2024-01-19 | 0.152 | 576,000 | +216,000 | 0.08% | 87,552 |
| 2024-01-22 | 2024-01-18 | 0.158 | 360,000 | +8,000 | 0.05% | 56,880 |
| 2024-01-19 | 2024-01-17 | 0.157 | 352,000 | -64,000 | 0.05% | 55,264 |
| 2024-01-18 | 2024-01-16 | 0.159 | 416,000 | -308,000 | 0.06% | 66,144 |
| 2024-01-17 | 2024-01-15 | 0.152 | 724,000 | +260,000 | 0.11% | 110,048 |
| 2024-01-16 | 2024-01-12 | 0.127 | 464,000 | -8,000 | 0.07% | 58,928 |
| 2024-01-15 | 2024-01-11 | 0.115 | 472,000 | +4,000 | 0.07% | 54,280 |
| 2024-01-12 | 2024-01-10 | 0.123 | 468,000 | -108,000 | 0.07% | 57,564 |
| 2024-01-10 | 2024-01-08 | 0.109 | 576,000 | -108,000 | 0.08% | 62,784 |
| 2024-01-09 | 2024-01-05 | 0.105 | 684,000 | +40,000 | 0.10% | 71,820 |
| 2024-01-08 | 2024-01-04 | 0.102 | 644,000 | +108,000 | 0.09% | 65,688 |
| 2024-01-05 | 2024-01-03 | 0.085 | 536,000 | -728,000 | 0.08% | 45,560 |
| 2024-01-03 | 2023-12-29 | 0.068 | 1,264,000 | -12,000 | 0.19% | 85,952 |
| 2024-01-02 | 2023-12-28 | 0.061 | 1,276,000 | +12,000 | 0.19% | 77,836 |
| 2023-12-21 | 2023-12-19 | 0.057 | 1,264,000 | -44,000 | 0.22% | 72,048 |
| 2023-12-18 | 2023-12-14 | 0.059 | 1,308,000 | +4,000 | 0.23% | 77,172 |
| 2023-12-15 | 2023-12-13 | 0.053 | 1,304,000 | +24,000 | 0.23% | 69,112 |
| 2023-12-14 | 2023-12-12 | 0.054 | 1,280,000 | -120,000 | 0.23% | 69,120 |
| 2023-12-13 | 2023-12-11 | 0.056 | 1,400,000 | +228,000 | 0.25% | 78,400 |
| 2023-12-12 | 2023-12-08 | 0.067 | 1,172,000 | +28,000 | 0.21% | 78,524 |
| 2023-12-11 | 2023-12-07 | 0.058 | 1,144,000 | +220,000 | 0.20% | 66,352 |
| 2023-12-08 | 2023-12-06 | 0.052 | 924,000 | +96,000 | 0.16% | 48,048 |
| 2023-12-07 | 2023-12-05 | 0.058 | 828,000 | -36,000 | 0.15% | 48,024 |
| 2023-12-05 | 2023-12-01 | 0.056 | 864,000 | +308,000 | 0.15% | 48,384 |
| 2023-12-04 | 2023-11-30 | 0.055 | 556,000 | +36,000 | 0.10% | 30,580 |
| 2023-12-01 | 2023-11-29 | 0.052 | 520,000 | +8,000 | 0.09% | 27,040 |
| 2023-11-30 | 2023-11-28 | 0.059 | 512,000 | +168,000 | 0.09% | 30,208 |
| 2023-11-29 | 2023-11-27 | 0.067 | 344,000 | -440,000 | 0.06% | 23,048 |
| 2023-11-28 | 2023-11-24 | 0.075 | 784,000 | -16,000 | 0.14% | 58,800 |
| 2023-11-23 | 2023-11-21 | 0.093 | 800,000 | -64,000 | 0.14% | 74,400 |
| 2023-11-16 | 2023-11-14 | 0.112 | 864,000 | -8,000 | 0.15% | 96,768 |
| 2023-11-10 | 2023-11-08 | 0.112 | 872,000 | +8,000 | 0.15% | 97,664 |
| 2023-11-09 | 2023-11-07 | 0.103 | 864,000 | +516,000 | 0.15% | 88,992 |
| 2023-11-02 | 2023-10-31 | 0.145 | 348,000 | -28,000 | 0.06% | 50,460 |
| 2023-11-01 | 2023-10-30 | 0.119 | 376,000 | -16,000 | 0.07% | 44,744 |
| 2023-10-30 | 2023-10-26 | 0.128 | 392,000 | -12,000 | 0.07% | 50,176 |
| 2023-10-27 | 2023-10-25 | 0.131 | 404,000 | -132,000 | 0.07% | 52,924 |
| 2023-10-24 | 2023-10-19 | 0.130 | 536,000 | +76,000 | 0.09% | 69,680 |
| 2023-10-20 | 2023-10-18 | 0.131 | 460,000 | +112,000 | 0.08% | 60,260 |
| 2023-10-06 | 2023-10-04 | 0.150 | 348,000 | -404,000 | 0.06% | 52,200 |
| 2023-10-03 | 2023-09-28 | 0.137 | 752,000 | +404,000 | 0.13% | 103,024 |
| 2023-09-28 | 2023-09-26 | 0.133 | 348,000 | -100,000 | 0.06% | 46,284 |
| 2023-09-26 | 2023-09-22 | 0.119 | 448,000 | +100,000 | 0.08% | 53,312 |
| 2023-09-25 | 2023-09-21 | 0.123 | 348,000 | -324,000 | 0.06% | 42,804 |
| 2023-09-21 | 2023-09-19 | 0.128 | 672,000 | +324,000 | 0.12% | 86,016 |
| 2023-09-18 | 2023-09-14 | 0.134 | 348,000 | -4,000 | 0.06% | 46,632 |
| 2023-09-14 | 2023-09-12 | 0.119 | 352,000 | +4,000 | 0.06% | 41,888 |
| 2023-09-11 | 2023-09-06 | 0.130 | 348,000 | -400,000 | 0.06% | 45,240 |
| 2023-09-07 | 2023-09-05 | 0.126 | 748,000 | +400,000 | 0.13% | 94,248 |
| 2023-08-14 | 2023-08-10 | 0.088 | 348,000 | -4,000 | 0.06% | 30,624 |
| 2023-08-09 | 2023-08-07 | 0.084 | 352,000 | -4,000 | 0.06% | 29,568 |
| 2023-08-08 | 2023-08-04 | 0.087 | 356,000 | -120,000 | 0.06% | 30,972 |
| 2023-08-04 | 2023-08-02 | 0.085 | 476,000 | +120,000 | 0.08% | 40,460 |
| 2023-07-31 | 2023-07-27 | 0.078 | 356,000 | -20,000 | 0.06% | 27,768 |
| 2023-07-27 | 2023-07-25 | 0.085 | 376,000 | +20,000 | 0.07% | 31,960 |
| 2023-07-24 | 2023-07-20 | 0.090 | 356,000 | -68,000 | 0.06% | 32,040 |
| 2023-07-21 | 2023-07-19 | 0.076 | 424,000 | +48,000 | 0.07% | 32,224 |
| 2023-07-20 | 2023-07-18 | 0.073 | 376,000 | +20,000 | 0.07% | 27,448 |
| 2023-07-19 | 2023-07-14 | 0.089 | 356,000 | -256,000 | 0.06% | 31,684 |
| 2023-07-14 | 2023-07-12 | 0.090 | 612,000 | -20,000 | 0.11% | 55,080 |
| 2023-07-13 | 2023-07-11 | 0.092 | 632,000 | -4,000 | 0.11% | 58,144 |
| 2023-07-11 | 2023-07-07 | 0.090 | 636,000 | +220,000 | 0.11% | 57,240 |
| 2023-07-06 | 2023-07-04 | 0.095 | 416,000 | -108,000 | 0.07% | 39,520 |
| 2023-07-04 | 2023-06-30 | 0.084 | 524,000 | +140,000 | 0.09% | 44,016 |
| 2023-07-03 | 2023-06-29 | 0.087 | 384,000 | +32,000 | 0.07% | 33,408 |
| 2023-06-21 | 2023-06-19 | 0.121 | 352,000 | -60,000 | 0.06% | 42,592 |
| 2023-06-20 | 2023-06-16 | 0.056 | 412,000 | -392,000 | 0.07% | 23,072 |
| 2023-06-14 | 2023-06-12 | 0.059 | 804,000 | +100,000 | 0.14% | 47,436 |
| 2023-06-09 | 2023-06-07 | 0.053 | 704,000 | -244,000 | 0.12% | 37,312 |
| 2023-06-07 | 2023-06-05 | 0.055 | 948,000 | +84,000 | 0.17% | 52,140 |
| 2023-05-25 | 2023-05-23 | 0.052 | 864,000 | +4,000 | 0.15% | 44,928 |
| 2023-05-22 | 2023-05-18 | 0.052 | 860,000 | +128,000 | 0.15% | 44,720 |
| 2023-05-18 | 2023-05-16 | 0.056 | 732,000 | +4,000 | 0.13% | 40,992 |
| 2023-05-16 | 2023-05-12 | 0.056 | 728,000 | +4,000 | 0.13% | 40,768 |
| 2023-05-11 | 2023-05-09 | 0.062 | 724,000 | +60,000 | 0.13% | 44,888 |
| 2023-05-05 | 2023-05-03 | 0.062 | 664,000 | -40,000 | 0.12% | 41,168 |
| 2023-05-04 | 2023-05-02 | 0.068 | 704,000 | +156,000 | 0.12% | 47,872 |
| 2023-04-17 | 2023-04-13 | 0.064 | 548,000 | +204,000 | 0.10% | 35,072 |
| 2023-03-31 | 2023-03-29 | 0.067 | 344,000 | -652,000 | 0.06% | 23,048 |
| 2023-03-29 | 2023-03-27 | 0.065 | 996,000 | +652,000 | 0.18% | 64,740 |
| 2023-03-27 | 2023-03-23 | 0.063 | 344,000 | -120,000 | 0.06% | 21,672 |
| 2023-03-24 | 2023-03-22 | 0.062 | 464,000 | -28,000 | 0.08% | 28,768 |
| 2023-03-21 | 2023-03-17 | 0.061 | 492,000 | -160,000 | 0.09% | 30,012 |
| 2023-03-20 | 2023-03-16 | 0.053 | 652,000 | +148,000 | 0.11% | 34,556 |
| 2023-03-16 | 2023-03-14 | 0.055 | 504,000 | +140,000 | 0.09% | 27,720 |
| 2023-03-13 | 2023-03-09 | 0.056 | 364,000 | +20,000 | 0.06% | 20,384 |
| 2023-03-10 | 2023-03-08 | 0.060 | 344,000 | -84,000 | 0.06% | 20,640 |
| 2023-03-09 | 2023-03-07 | 0.056 | 428,000 | -20,000 | 0.08% | 23,968 |
| 2023-03-08 | 2023-03-06 | 0.060 | 448,000 | -32,000 | 0.08% | 26,880 |
| 2023-03-07 | 2023-03-03 | 0.060 | 480,000 | +136,000 | 0.08% | 28,800 |
| 2023-03-03 | 2023-03-01 | 0.053 | 344,000 | -488,000 | 0.06% | 18,232 |
| 2023-03-01 | 2023-02-27 | 0.050 | 832,000 | +136,000 | 0.15% | 41,600 |
| 2023-02-27 | 2023-02-23 | 0.056 | 696,000 | +4,000 | 0.12% | 38,976 |
| 2023-02-24 | 2023-02-22 | 0.055 | 692,000 | +76,000 | 0.12% | 38,060 |
| 2023-02-23 | 2023-02-21 | 0.057 | 616,000 | +192,000 | 0.11% | 35,112 |
| 2023-02-22 | 2023-02-20 | 0.062 | 424,000 | +72,000 | 0.07% | 26,288 |
| 2023-02-21 | 2023-02-17 | 0.070 | 352,000 | -44,000 | 0.06% | 24,640 |
| 2023-02-20 | 2023-02-16 | 0.079 | 396,000 | +4,000 | 0.07% | 31,284 |
| 2023-02-16 | 2023-02-14 | 0.085 | 392,000 | +52,000 | 0.07% | 33,320 |
| 2023-02-03 | 2023-02-01 | 0.086 | 340,000 | -80,000 | 0.06% | 29,240 |
| 2023-01-27 | 2023-01-20 | 0.095 | 420,000 | -104,000 | 0.07% | 39,900 |
| 2023-01-26 | 2023-01-19 | 0.089 | 524,000 | +184,000 | 0.09% | 46,636 |
| 2023-01-05 | 2023-01-03 | 0.087 | 340,000 | -8,000 | 0.06% | 29,580 |
| 2022-12-30 | 2022-12-28 | 0.080 | 348,000 | +8,000 | 0.06% | 27,840 |
| 2022-11-23 | 2022-11-21 | 0.090 | 340,000 | -4,000 | 0.06% | 30,600 |
| 2022-11-22 | 2022-11-18 | 0.088 | 344,000 | -16,000 | 0.06% | 30,272 |
| 2022-11-07 | 2022-11-03 | 0.091 | 360,000 | +20,000 | 0.06% | 32,760 |
| 2022-10-27 | 2022-10-25 | 0.105 | 340,000 | -24,000 | 0.06% | 35,700 |
| 2022-10-25 | 2022-10-21 | 0.105 | 364,000 | +12,000 | 0.06% | 38,220 |
| 2022-10-21 | 2022-10-19 | 0.103 | 352,000 | +12,000 | 0.06% | 36,256 |
| 2022-09-28 | 2022-09-26 | 0.118 | 340,000 | -36,000 | 0.06% | 40,120 |
| 2022-09-26 | 2022-09-22 | 0.105 | 376,000 | +24,000 | 0.07% | 39,480 |
| 2022-09-22 | 2022-09-20 | 0.119 | 352,000 | -44,000 | 0.06% | 41,888 |
| 2022-08-30 | 2022-08-26 | 0.134 | 396,000 | -12,000 | 0.07% | 53,064 |
| 2022-08-24 | 2022-08-22 | 0.113 | 408,000 | +28,000 | 0.07% | 46,104 |
| 2022-08-22 | 2022-08-18 | 0.119 | 380,000 | -12,000 | 0.07% | 45,220 |
| 2022-08-18 | 2022-08-16 | 0.121 | 392,000 | +20,000 | 0.07% | 47,432 |
| 2022-08-15 | 2022-08-11 | 0.110 | 372,000 | +32,000 | 0.07% | 40,920 |
| 2022-08-02 | 2022-07-29 | 0.124 | 340,000 | -8,000 | 0.06% | 42,160 |
| 2022-07-29 | 2022-07-27 | 0.113 | 348,000 | +8,000 | 0.06% | 39,324 |
| 2022-07-28 | 2022-07-26 | 0.118 | 340,000 | -8,000 | 0.06% | 40,120 |
| 2022-07-27 | 2022-07-25 | 0.117 | 348,000 | +8,000 | 0.06% | 40,716 |
| 2022-07-25 | 2022-07-21 | 0.139 | 340,000 | -4,000 | 0.06% | 47,260 |
| 2022-07-11 | 2022-07-07 | 0.130 | 344,000 | +4,000 | 0.06% | 44,720 |
| 2022-06-01 | 2022-05-30 | 0.140 | 340,000 | -80,000 | 0.07% | 47,600 |
| 2022-05-30 | 2022-05-26 | 0.102 | 420,000 | +36,000 | 0.09% | 42,840 |
| 2022-05-25 | 2022-05-23 | 0.112 | 384,000 | +44,000 | 0.08% | 43,008 |
| 2022-05-20 | 2022-05-18 | 0.108 | 340,000 | -20,000 | 0.07% | 36,720 |
| 2022-05-18 | 2022-05-16 | 0.103 | 360,000 | -4,000 | 0.08% | 37,080 |
| 2022-05-16 | 2022-05-12 | 0.117 | 364,000 | +24,000 | 0.08% | 42,588 |
| 2022-05-10 | 2022-05-05 | 0.120 | 340,000 | -96,000 | 0.07% | 40,800 |
| 2022-05-06 | 2022-05-04 | 0.120 | 436,000 | -96,000 | 0.09% | 52,320 |
| 2022-04-25 | 2022-04-21 | 0.123 | 532,000 | +196,000 | 0.11% | 65,436 |
| 2022-04-21 | 2022-04-19 | 0.128 | 336,000 | -120,000 | 0.07% | 43,008 |
| 2022-04-07 | 2022-04-04 | 0.143 | 456,000 | -12,000 | 0.10% | 65,208 |
| 2022-04-04 | 2022-03-31 | 0.130 | 468,000 | +12,000 | 0.10% | 60,840 |
| 2022-03-29 | 2022-03-25 | 0.130 | 456,000 | -4,000 | 0.10% | 59,280 |
| 2022-03-25 | 2022-03-23 | 0.126 | 460,000 | -288,000 | 0.10% | 57,960 |
| 2022-03-23 | 2022-03-21 | 0.122 | 748,000 | +124,000 | 0.16% | 91,256 |
| 2022-03-22 | 2022-03-18 | 0.143 | 624,000 | -8,000 | 0.13% | 89,232 |
| 2022-03-21 | 2022-03-17 | 0.132 | 632,000 | +260,000 | 0.13% | 83,424 |
| 2022-02-22 | 2022-02-18 | 0.200 | 372,000 | +4,000 | 0.08% | 74,400 |
| 2022-02-18 | 2022-02-16 | 0.200 | 368,000 | -4,000 | 0.08% | 73,600 |
| 2022-02-17 | 2022-02-15 | 0.204 | 372,000 | -4,000 | 0.08% | 75,888 |
| 2022-02-14 | 2022-02-10 | 0.214 | 376,000 | -12,000 | 0.08% | 80,464 |
| 2022-02-11 | 2022-02-09 | 0.214 | 388,000 | -16,000 | 0.08% | 83,032 |
| 2022-02-10 | 2022-02-08 | 0.214 | 404,000 | -4,000 | 0.08% | 86,456 |
| 2022-02-08 | 2022-02-04 | 0.211 | 408,000 | +72,000 | 0.09% | 86,088 |
| 2022-02-07 | 2022-01-31 | 0.210 | 336,000 | +12,000 | 0.07% | 70,560 |
| 2022-01-28 | 2022-01-26 | 0.220 | 324,000 | -128,000 | 0.07% | 71,280 |
| 2022-01-26 | 2022-01-24 | 0.290 | 452,000 | +8,000 | 0.09% | 131,080 |
| 2022-01-24 | 2022-01-20 | 0.315 | 444,000 | -16,000 | 0.09% | 139,860 |
| 2022-01-21 | 2022-01-19 | 0.335 | 460,000 | +8,000 | 0.10% | 154,100 |
| 2022-01-20 | 2022-01-18 | 0.340 | 452,000 | +12,000 | 0.09% | 153,680 |
| 2022-01-19 | 2022-01-17 | 0.315 | 440,000 | +104,000 | 0.09% | 138,600 |
| 2022-01-18 | 2022-01-14 | 0.365 | 336,000 | +36,000 | 0.07% | 122,640 |
| 2022-01-17 | 2022-01-13 | 0.385 | 300,000 | -24,000 | 0.06% | 115,500 |
| 2022-01-14 | 2022-01-12 | 0.400 | 324,000 | +24,000 | 0.07% | 129,600 |
| 2022-01-07 | 2022-01-05 | 0.375 | 300,000 | -8,000 | 0.06% | 112,500 |
| 2022-01-06 | 2022-01-04 | 0.380 | 308,000 | -20,000 | 0.06% | 117,040 |
| 2021-12-30 | 2021-12-28 | 0.295 | 328,000 | +4,000 | 0.07% | 96,760 |
| 2021-12-29 | 2021-12-24 | 0.320 | 324,000 | +28,000 | 0.07% | 103,680 |
| 2021-12-21 | 2021-12-17 | 0.305 | 296,000 | +4,000 | 0.06% | 90,280 |
| 2021-12-08 | 2021-12-06 | 0.325 | 292,000 | +4,000 | 0.06% | 94,900 |
| 2021-11-30 | 2021-11-26 | 0.305 | 288,000 | +4,000 | 0.06% | 87,840 |
| 2021-11-29 | 2021-11-25 | 0.325 | 284,000 | +4,000 | 0.06% | 92,300 |
| 2021-11-26 | 2021-11-24 | 0.310 | 280,000 | +8,000 | 0.06% | 86,800 |
| 2021-11-24 | 2021-11-22 | 0.305 | 272,000 | -28,000 | 0.06% | 82,960 |
| 2021-11-23 | 2021-11-19 | 0.325 | 300,000 | +8,000 | 0.07% | 97,500 |
| 2021-11-19 | 2021-11-17 | 0.335 | 292,000 | +12,000 | 0.06% | 97,820 |
| 2021-11-12 | 2021-11-10 | 0.350 | 280,000 | +12,000 | 0.06% | 98,000 |
| 2021-11-11 | 2021-11-09 | 0.360 | 268,000 | +20,000 | 0.06% | 96,480 |
| 2021-11-09 | 2021-11-05 | 0.360 | 248,000 | +12,000 | 0.05% | 89,280 |
| 2021-11-04 | 2021-11-02 | 0.380 | 236,000 | +12,000 | 0.05% | 89,680 |
| 2021-11-01 | 2021-10-28 | 0.375 | 224,000 | +8,000 | 0.05% | 84,000 |
| 2021-10-27 | 2021-10-25 | 0.385 | 216,000 | +4,000 | 0.05% | 83,160 |
| 2021-10-26 | 2021-10-22 | 0.365 | 212,000 | +8,000 | 0.05% | 77,380 |
| 2021-10-20 | 2021-10-18 | 0.370 | 204,000 | +4,000 | 0.04% | 75,480 |
| 2021-09-21 | 2021-09-17 | 0.400 | 200,000 | -104,000 | 0.04% | 80,000 |
| 2021-09-15 | 2021-09-13 | 0.400 | 304,000 | -236,000 | 0.07% | 121,600 |
| 2021-09-14 | 2021-09-10 | 0.390 | 540,000 | +44,000 | 0.12% | 210,600 |
| 2021-09-10 | 2021-09-08 | 0.395 | 496,000 | -24,000 | 0.11% | 195,920 |
| 2021-09-01 | 2021-08-30 | 0.395 | 520,000 | +28,000 | 0.11% | 205,400 |
| 2021-08-31 | 2021-08-27 | 0.390 | 492,000 | -36,000 | 0.11% | 191,880 |
| 2021-08-30 | 2021-08-26 | 0.395 | 528,000 | +16,000 | 0.11% | 208,560 |
| 2021-08-27 | 2021-08-25 | 0.400 | 512,000 | +16,000 | 0.11% | 204,800 |
| 2021-08-26 | 2021-08-24 | 0.390 | 496,000 | -4,000 | 0.11% | 193,440 |
| 2021-08-25 | 2021-08-23 | 0.390 | 500,000 | +60,000 | 0.11% | 195,000 |
| 2021-08-23 | 2021-08-19 | 0.390 | 440,000 | +8,000 | 0.10% | 171,600 |
| 2021-08-20 | 2021-08-18 | 0.400 | 432,000 | +12,000 | 0.09% | 172,800 |
| 2021-08-18 | 2021-08-16 | 0.400 | 420,000 | +12,000 | 0.09% | 168,000 |
| 2021-08-17 | 2021-08-13 | 0.390 | 408,000 | +4,000 | 0.09% | 159,120 |
| 2021-08-16 | 2021-08-12 | 0.385 | 404,000 | -72,000 | 0.09% | 155,540 |
| 2021-08-13 | 2021-08-11 | 0.370 | 476,000 | -152,000 | 0.10% | 176,120 |
| 2021-08-12 | 2021-08-10 | 0.440 | 628,000 | +524,000 | 0.14% | 276,320 |
| 2021-08-10 | 2021-08-06 | 0.440 | 104,000 | +4,000 | 0.02% | 45,760 |
| 2021-07-28 | 2021-07-26 | 0.390 | 100,000 | +4,000 | 0.02% | 39,000 |
| 2021-07-27 | 2021-07-23 | 0.415 | 96,000 | -8,000 | 0.02% | 39,840 |
| 2021-07-26 | 2021-07-22 | 0.415 | 104,000 | +8,000 | 0.02% | 43,160 |
| 2021-06-30 | 2021-06-28 | 0.400 | 96,000 | +4,000 | 0.02% | 38,400 |
| 2021-06-15 | 2021-06-10 | 0.365 | 92,000 | -76,000 | 0.02% | 33,580 |
| 2021-06-02 | 2021-05-31 | 0.380 | 168,000 | -16,000 | 0.04% | 63,840 |
| 2021-05-27 | 2021-05-25 | 0.375 | 184,000 | -108,000 | 0.04% | 69,000 |
| 2021-05-24 | 2021-05-20 | 0.375 | 292,000 | -12,000 | 0.06% | 109,500 |
| 2021-05-21 | 2021-05-18 | 0.405 | 304,000 | +4,000 | 0.07% | 123,120 |
| 2021-05-18 | 2021-05-14 | 0.420 | 300,000 | -4,000 | 0.07% | 126,000 |
| 2021-05-14 | 2021-05-12 | 0.400 | 304,000 | +20,000 | 0.07% | 121,600 |
| 2021-05-13 | 2021-05-11 | 0.500 | 284,000 | +4,000 | 0.06% | 142,000 |
| 2021-05-06 | 2021-05-04 | 0.415 | 280,000 | +112,000 | 0.06% | 116,200 |
| 2021-05-05 | 2021-05-03 | 0.420 | 168,000 | +8,000 | 0.04% | 70,560 |
| 2021-05-03 | 2021-04-29 | 0.445 | 160,000 | +4,000 | 0.03% | 71,200 |
| 2021-04-29 | 2021-04-27 | 0.440 | 156,000 | -108,000 | 0.03% | 68,640 |
| 2021-04-28 | 2021-04-26 | 0.465 | 264,000 | +136,000 | 0.06% | 122,760 |
| 2021-04-23 | 2021-04-21 | 0.460 | 128,000 | -28,000 | 0.03% | 58,880 |
| 2021-04-22 | 2021-04-20 | 0.460 | 156,000 | -124,000 | 0.03% | 71,760 |
| 2021-04-20 | 2021-04-16 | 0.430 | 280,000 | +20,000 | 0.06% | 120,400 |
| 2021-04-19 | 2021-04-15 | 0.395 | 260,000 | +4,000 | 0.06% | 102,700 |
| 2021-04-16 | 2021-04-14 | 0.440 | 256,000 | +8,000 | 0.06% | 112,640 |
| 2021-04-15 | 2021-04-13 | 0.450 | 248,000 | +56,000 | 0.05% | 111,600 |
| 2021-04-14 | 2021-04-12 | 0.465 | 192,000 | +72,000 | 0.04% | 89,280 |
| 2021-04-12 | 2021-04-08 | 0.510 | 120,000 | +4,000 | 0.03% | 61,200 |
| 2021-04-09 | 2021-04-07 | 0.510 | 116,000 | +4,000 | 0.03% | 59,160 |
| 2021-04-07 | 2021-03-31 | 0.500 | 112,000 | -4,000 | 0.02% | 56,000 |
| 2021-03-31 | 2021-03-29 | 0.500 | 116,000 | +60,000 | 0.03% | 58,000 |
| 2021-03-30 | 2021-03-26 | 0.540 | 56,000 | +4,000 | 0.01% | 30,240 |
| 2021-03-29 | 2021-03-25 | 0.530 | 52,000 | +4,000 | 0.01% | 27,560 |
| 2021-03-26 | 2021-03-24 | 0.550 | 48,000 | +4,000 | 0.01% | 26,400 |
| 2021-03-25 | 2021-03-23 | 0.550 | 44,000 | +4,000 | 0.01% | 24,200 |
| 2021-03-24 | 2021-03-22 | 0.570 | 40,000 | +4,000 | 0.01% | 22,800 |
| 2021-03-23 | 2021-03-19 | 0.570 | 36,000 | +4,000 | 0.01% | 20,520 |
| 2021-03-22 | 2021-03-18 | 0.570 | 32,000 | +4,000 | 0.01% | 18,240 |
| 2021-03-19 | 2021-03-17 | 0.550 | 28,000 | +4,000 | 0.01% | 15,400 |
| 2021-03-17 | 2021-03-15 | 0.495 | 24,000 | -72,000 | 0.01% | 11,880 |
| 2021-03-16 | 2021-03-12 | 0.460 | 96,000 | +64,000 | 0.02% | 44,160 |
| 2021-03-15 | 2021-03-11 | 0.560 | 32,000 | +4,000 | 0.01% | 17,920 |
| 2021-03-12 | 2021-03-10 | 0.590 | 28,000 | +8,000 | 0.01% | 16,520 |
| 2021-03-08 | 2021-03-04 | 0.690 | 20,000 | -40,000 | 0.00% | 13,800 |
| 2021-03-05 | 2021-03-03 | 0.670 | 60,000 | +40,000 | 0.01% | 40,200 |
| 2021-03-04 | 2021-03-02 | 0.650 | 20,000 | -60,000 | 0.00% | 13,000 |
| 2021-03-03 | 2021-03-01 | 0.800 | 80,000 | +36,000 | 0.02% | 64,000 |
| 2021-03-02 | 2021-02-26 | 0.600 | 44,000 | +4,000 | 0.01% | 26,400 |
| 2021-02-26 | 2021-02-24 | 0.490 | 40,000 | +4,000 | 0.01% | 19,600 |
| 2021-02-25 | 2021-02-23 | 0.490 | 36,000 | -28,000 | 0.01% | 17,640 |
| 2021-02-23 | 2021-02-19 | 0.490 | 64,000 | -4,000 | 0.01% | 31,360 |
| 2021-02-19 | 2021-02-17 | 0.460 | 68,000 | -12,000 | 0.01% | 31,280 |
| 2021-02-18 | 2021-02-16 | 0.485 | 80,000 | +4,000 | 0.02% | 38,800 |
| 2021-02-17 | 2021-02-11 | 0.480 | 76,000 | +64,000 | 0.02% | 36,480 |
| 2021-02-16 | 2021-02-09 | 0.440 | 12,000 | -4,000 | 0.00% | 5,280 |
| 2021-02-09 | 2021-02-05 | 0.440 | 16,000 | -20,000 | 0.00% | 7,040 |
| 2021-02-08 | 2021-02-04 | 0.500 | 36,000 | +28,000 | 0.01% | 18,000 |
| 2021-02-05 | 2021-02-03 | 0.480 | 8,000 | -20,000 | 0.00% | 3,840 |
| 2021-02-03 | 2021-02-01 | 0.495 | 28,000 | -12,000 | 0.01% | 13,860 |
| 2021-02-02 | 2021-01-29 | 0.500 | 40,000 | -20,000 | 0.01% | 20,000 |
| 2021-01-29 | 2021-01-27 | 0.570 | 60,000 | +60,000 | 0.01% | 34,200 |
| 2021-01-27 | 2021-01-25 | 0.630 | 0 | -32,000 | ||
| 2021-01-26 | 2021-01-22 | 0.600 | 32,000 | +4,000 | 0.01% | 19,200 |
| 2021-01-22 | 2021-01-20 | 0.640 | 28,000 | +28,000 | 0.01% | 17,920 |
| 2021-01-20 | 2021-01-18 | 0.690 | 0 | -8,000 | ||
| 2021-01-18 | 2021-01-14 | 0.830 | 8,000 | +8,000 | 0.00% | 6,640 |
| 2021-01-15 | 2021-01-13 | 0.830 | 0 | -16,000 | ||
| 2021-01-14 | 2021-01-12 | 0.870 | 16,000 | -24,000 | 0.00% | 13,920 |
| 2021-01-13 | 2021-01-11 | 0.810 | 40,000 | -52,000 | 0.01% | 32,400 |
| 2021-01-12 | 2021-01-08 | 0.600 | 92,000 | +20,000 | 0.02% | 55,200 |
| 2021-01-11 | 2021-01-07 | 0.570 | 72,000 | -20,000 | 0.02% | 41,040 |
| 2021-01-07 | 2021-01-05 | 0.550 | 92,000 | +12,000 | 0.02% | 50,600 |
| 2020-12-29 | 2020-12-24 | 0.680 | 80,000 | +32,000 | 0.02% | 54,400 |
| 2020-12-28 | 2020-12-22 | 0.700 | 48,000 | +16,000 | 0.01% | 33,600 |
| 2020-12-23 | 2020-12-21 | 0.690 | 32,000 | +16,000 | 0.01% | 22,080 |
| 2020-12-22 | 2020-12-18 | 0.680 | 16,000 | -12,000 | 0.00% | 10,880 |
| 2020-12-17 | 2020-12-15 | 0.610 | 28,000 | -24,000 | 0.01% | 17,080 |
| 2020-12-16 | 2020-12-14 | 0.680 | 52,000 | +40,000 | 0.01% | 35,360 |
| 2020-12-15 | 2020-12-11 | 0.640 | 12,000 | +12,000 | 0.00% | 7,680 |
| 2020-12-11 | 2020-12-09 | 0.700 | 0 | -4,000 | ||
| 2020-12-10 | 2020-12-08 | 0.710 | 4,000 | +4,000 | 0.00% | 2,840 |
| 2020-12-09 | 2020-12-07 | 0.760 | 0 | -12,000 | ||
| 2020-12-08 | 2020-12-04 | 0.870 | 12,000 | +12,000 | 0.00% | 10,440 |
| 2020-12-03 | 2020-12-01 | 0.930 | 0 | -4,000 | ||
| 2020-12-01 | 2020-11-27 | 0.860 | 4,000 | -16,000 | 0.00% | 3,440 |
| 2020-11-27 | 2020-11-25 | 0.870 | 20,000 | -140,000 | 0.00% | 17,400 |
| 2020-11-26 | 2020-11-24 | 0.950 | 160,000 | +44,000 | 0.03% | 152,000 |
| 2020-11-25 | 2020-11-23 | 0.930 | 116,000 | -12,000 | 0.03% | 107,880 |
| 2020-11-24 | 2020-11-20 | 0.950 | 128,000 | -28,000 | 0.03% | 121,600 |
| 2020-11-20 | 2020-11-18 | 1.040 | 156,000 | +44,000 | 0.03% | 162,240 |
| 2020-11-18 | 2020-11-16 | 1.070 | 112,000 | -60,000 | 0.02% | 119,840 |
| 2020-11-16 | 2020-11-12 | 1.220 | 172,000 | +4,000 | 0.04% | 209,840 |
| 2020-11-13 | 2020-11-11 | 1.180 | 168,000 | -12,000 | 0.04% | 198,240 |
| 2020-11-12 | 2020-11-10 | 1.140 | 180,000 | +24,000 | 0.04% | 205,200 |
| 2020-11-11 | 2020-11-09 | 1.100 | 156,000 | +28,000 | 0.03% | 171,600 |
| 2020-11-09 | 2020-11-05 | 1.200 | 128,000 | +100,000 | 0.03% | 153,600 |
| 2020-11-05 | 2020-11-03 | 1.220 | 28,000 | +28,000 | 0.01% | 34,160 |
| 2020-11-04 | 2020-11-02 | 1.230 | 0 | -156,000 | ||
| 2020-11-03 | 2020-10-30 | 1.430 | 156,000 | -4,000 | 0.03% | 223,080 |
| 2020-10-30 | 2020-10-28 | 1.540 | 160,000 | -28,000 | 0.03% | 246,400 |
| 2020-10-28 | 2020-10-23 | 1.700 | 188,000 | +16,000 | 0.04% | 319,600 |
| 2020-10-27 | 2020-10-22 | 1.770 | 172,000 | +24,000 | 0.04% | 304,440 |
| 2020-10-23 | 2020-10-21 | 1.480 | 148,000 | +4,000 | 0.03% | 219,040 |
| 2020-10-22 | 2020-10-20 | 1.370 | 144,000 | +144,000 | 0.03% | 197,280 |
| 2020-10-21 | 2020-10-19 | 1.240 | 0 | -4,000 | ||
| 2020-10-14 | 2020-10-09 | 1.360 | 4,000 | -4,000 | 0.00% | 5,440 |
| 2020-10-08 | 2020-10-06 | 1.520 | 8,000 | -4,000 | 0.00% | 12,160 |
| 2020-10-05 | 2020-09-29 | 1.400 | 12,000 | -4,000 | 0.00% | 16,800 |
| 2020-09-30 | 2020-09-28 | 1.610 | 16,000 | +4,000 | 0.00% | 25,760 |
| 2020-09-28 | 2020-09-24 | 1.800 | 12,000 | -4,000 | 0.00% | 21,600 |
| 2020-09-25 | 2020-09-23 | 1.770 | 16,000 | -4,000 | 0.00% | 28,320 |
| 2020-09-24 | 2020-09-22 | 1.800 | 20,000 | -4,000 | 0.00% | 36,000 |
| 2020-09-23 | 2020-09-21 | 1.800 | 24,000 | -4,000 | 0.01% | 43,200 |
| 2020-09-22 | 2020-09-18 | 1.740 | 28,000 | -552,000 | 0.01% | 48,720 |
| 2020-09-21 | 2020-09-17 | 1.840 | 580,000 | -4,000 | 0.13% | 1,067,200 |
| 2020-09-18 | 2020-09-16 | 1.810 | 584,000 | -28,000 | 0.13% | 1,057,040 |
| 2020-09-16 | 2020-09-14 | 2.050 | 612,000 | -8,000 | 0.13% | 1,254,600 |
| 2020-09-15 | 2020-09-11 | 2.100 | 620,000 | -56,000 | 0.13% | 1,302,000 |
| 2020-09-14 | 2020-09-10 | 2.100 | 676,000 | -52,000 | 0.15% | 1,419,600 |
| 2020-09-11 | 2020-09-09 | 2.180 | 728,000 | -8,000 | 0.16% | 1,587,040 |
| 2020-09-10 | 2020-09-08 | 2.040 | 736,000 | +208,000 | 0.16% | 1,501,440 |
| 2020-09-09 | 2020-09-07 | 2.350 | 528,000 | -8,000 | 0.11% | 1,240,800 |
| 2020-09-07 | 2020-09-03 | 2.560 | 536,000 | -4,000 | 0.12% | 1,372,160 |
| 2020-09-02 | 2020-08-31 | 2.430 | 540,000 | -32,000 | 0.12% | 1,312,200 |
| 2020-09-01 | 2020-08-28 | 2.250 | 572,000 | -4,000 | 0.12% | 1,287,000 |
| 2020-08-31 | 2020-08-27 | 1.830 | 576,000 | +200,000 | 0.13% | 1,054,080 |
| 2020-08-28 | 2020-08-26 | 1.420 | 376,000 | +228,000 | 0.08% | 533,920 |
| 2020-08-27 | 2020-08-25 | 1.740 | 148,000 | +24,000 | 0.03% | 257,520 |
| 2020-08-26 | 2020-08-24 | 1.890 | 124,000 | +32,000 | 0.03% | 234,360 |
| 2020-08-25 | 2020-08-21 | 2.650 | 92,000 | -24,000 | 0.02% | 243,800 |
| 2020-08-24 | 2020-08-20 | 2.780 | 116,000 | -68,000 | 0.03% | 322,480 |
| 2020-08-20 | 2020-08-18 | 2.900 | 184,000 | -52,000 | 0.04% | 533,600 |
| 2020-08-19 | 2020-08-17 | 2.950 | 236,000 | -56,000 | 0.05% | 696,200 |
| 2020-08-18 | 2020-08-14 | 2.940 | 292,000 | +200,000 | 0.06% | 858,480 |
| 2020-08-14 | 2020-08-12 | 2.810 | 92,000 | -16,000 | 0.02% | 258,520 |
| 2020-08-13 | 2020-08-11 | 2.790 | 108,000 | -56,000 | 0.02% | 301,320 |
| 2020-08-12 | 2020-08-10 | 2.850 | 164,000 | +32,000 | 0.04% | 467,400 |
| 2020-08-11 | 2020-08-07 | 2.790 | 132,000 | +32,000 | 0.03% | 368,280 |
| 2020-08-10 | 2020-08-06 | 2.700 | 100,000 | -32,000 | 0.02% | 270,000 |
| 2020-08-07 | 2020-08-05 | 2.670 | 132,000 | -168,000 | 0.03% | 352,440 |
| 2020-08-06 | 2020-08-04 | 2.600 | 300,000 | -212,000 | 0.07% | 780,000 |
| 2020-08-05 | 2020-08-03 | 1.860 | 512,000 | +356,000 | 0.11% | 952,320 |
| 2020-08-04 | 2020-07-31 | 1.310 | 156,000 | +12,000 | 0.03% | 204,360 |
| 2020-08-03 | 2020-07-30 | 1.270 | 144,000 | +52,000 | 0.03% | 182,880 |
| 2020-07-31 | 2020-07-29 | 1.250 | 92,000 | -360,000 | 0.02% | 115,000 |
| 2020-07-30 | 2020-07-28 | 1.190 | 452,000 | +52,000 | 0.10% | 537,880 |
| 2020-07-29 | 2020-07-27 | 1.100 | 400,000 | +344,000 | 0.09% | 440,000 |
| 2020-07-28 | 2020-07-24 | 0.980 | 56,000 | +4,000 | 0.01% | 54,880 |
| 2020-07-27 | 2020-07-23 | 0.950 | 52,000 | +4,000 | 0.01% | 49,400 |
| 2020-07-24 | 2020-07-22 | 0.950 | 48,000 | +4,000 | 0.01% | 45,600 |
| 2020-07-23 | 2020-07-21 | 0.930 | 44,000 | +4,000 | 0.01% | 40,920 |
| 2020-07-14 | 2020-07-10 | 0.920 | 40,000 | -16,000 | 0.01% | 36,800 |
| 2020-07-09 | 2020-07-07 | 0.890 | 56,000 | +4,000 | 0.01% | 49,840 |
| 2020-07-06 | 2020-07-02 | 0.760 | 52,000 | -24,000 | 0.01% | 39,520 |
| 2020-07-03 | 2020-06-30 | 0.930 | 76,000 | +28,000 | 0.02% | 70,680 |
| 2020-07-02 | 2020-06-29 | 0.930 | 48,000 | +28,000 | 0.01% | 44,640 |
| 2020-06-30 | 2020-06-26 | 0.950 | 20,000 | +8,000 | 0.00% | 19,000 |
| 2020-06-26 | 2020-06-23 | 0.880 | 12,000 | -8,000 | 0.00% | 10,560 |
| 2020-06-24 | 2020-06-22 | 0.820 | 20,000 | -8,000 | 0.00% | 16,400 |
| 2020-06-23 | 2020-06-19 | 0.770 | 28,000 | +12,000 | 0.01% | 21,560 |
| 2020-06-22 | 2020-06-18 | 0.740 | 16,000 | -4,000 | 0.00% | 11,840 |
| 2020-06-19 | 2020-06-17 | 0.700 | 20,000 | -8,000 | 0.00% | 14,000 |
| 2020-06-18 | 2020-06-16 | 0.640 | 28,000 | -8,000 | 0.01% | 17,920 |
| 2020-06-16 | 2020-06-12 | 0.590 | 36,000 | +24,000 | 0.01% | 21,240 |
| 2020-06-03 | 2020-06-01 | 0.700 | 12,000 | +4,000 | 0.00% | 8,400 |
| 2020-06-02 | 2020-05-29 | 0.680 | 8,000 | +8,000 | 0.00% | 5,440 |
| 2020-05-28 | 2020-05-26 | 0.710 | 0 | -8,000 | ||
| 2020-05-27 | 2020-05-25 | 0.700 | 8,000 | +8,000 | 0.00% | 5,600 |
| 2020-05-25 | 2020-05-21 | 0.680 | 0 | -4,000 | ||
| 2020-05-22 | 2020-05-20 | 0.640 | 4,000 | +4,000 | 0.00% | 2,560 |
| 2020-05-19 | 2020-05-15 | 0.750 | 0 | -4,000 | ||
| 2020-05-15 | 2020-05-13 | 0.700 | 4,000 | +4,000 | 0.00% | 2,800 |
| 2020-05-13 | 2020-05-11 | 0.760 | 0 | -12,000 | ||
| 2020-05-12 | 2020-05-08 | 0.740 | 12,000 | -4,000 | 0.00% | 8,880 |
| 2020-05-11 | 2020-05-07 | 0.760 | 16,000 | +16,000 | 0.00% | 12,160 |
| 2020-05-05 | 2020-04-29 | 0.770 | 0 | -36,000 | ||
| 2020-05-04 | 2020-04-28 | 0.780 | 36,000 | +20,000 | 0.01% | 28,080 |
| 2020-04-29 | 2020-04-27 | 0.770 | 16,000 | +16,000 | 0.00% | 12,320 |
| 2020-04-20 | 2020-04-16 | 0.780 | 0 | -4,000 | ||
| 2020-04-17 | 2020-04-15 | 0.810 | 4,000 | -20,000 | 0.00% | 3,240 |
| 2020-04-16 | 2020-04-14 | 0.800 | 24,000 | -76,000 | 0.01% | 19,200 |
| 2020-04-08 | 2020-04-06 | 0.770 | 100,000 | +4,000 | 0.02% | 77,000 |
| 2020-04-07 | 2020-04-03 | 0.790 | 96,000 | -32,000 | 0.02% | 75,840 |
| 2020-04-02 | 2020-03-31 | 0.790 | 128,000 | -4,000 | 0.03% | 101,120 |
| 2020-04-01 | 2020-03-30 | 0.750 | 132,000 | +60,000 | 0.03% | 99,000 |
| 2020-03-31 | 2020-03-27 | 0.720 | 72,000 | -16,000 | 0.02% | 51,840 |
| 2020-03-26 | 2020-03-24 | 0.730 | 88,000 | +44,000 | 0.02% | 64,240 |
| 2020-03-25 | 2020-03-23 | 0.750 | 44,000 | -28,000 | 0.01% | 33,000 |
| 2020-03-24 | 2020-03-20 | 0.800 | 72,000 | -4,000 | 0.02% | 57,600 |
| 2020-03-20 | 2020-03-18 | 0.810 | 76,000 | +16,000 | 0.02% | 61,560 |
| 2020-03-19 | 2020-03-17 | 0.810 | 60,000 | -4,000 | 0.01% | 48,600 |
| 2020-03-18 | 2020-03-16 | 0.820 | 64,000 | +8,000 | 0.01% | 52,480 |
| 2020-03-17 | 2020-03-13 | 0.810 | 56,000 | -4,000 | 0.01% | 45,360 |
| 2020-03-12 | 2020-03-10 | 0.850 | 60,000 | +28,000 | 0.01% | 51,000 |
| 2020-03-11 | 2020-03-09 | 0.880 | 32,000 | +4,000 | 0.01% | 28,160 |
| 2020-03-10 | 2020-03-06 | 0.920 | 28,000 | -16,000 | 0.01% | 25,760 |
| 2020-03-09 | 2020-03-05 | 0.940 | 44,000 | -52,000 | 0.01% | 41,360 |
| 2020-03-06 | 2020-03-04 | 0.940 | 96,000 | -16,000 | 0.02% | 90,240 |
| 2020-03-04 | 2020-03-02 | 0.800 | 112,000 | +44,000 | 0.03% | 89,600 |
| 2020-03-03 | 2020-02-28 | 0.740 | 68,000 | +8,000 | 0.02% | 50,320 |
| 2020-03-02 | 2020-02-27 | 0.740 | 60,000 | +52,000 | 0.01% | 44,400 |
| 2020-02-28 | 2020-02-26 | 0.740 | 8,000 | +8,000 | 0.00% | 5,920 |
| 2020-02-27 | 2020-02-25 | 0.700 | 0 | -12,000 | ||
| 2020-02-25 | 2020-02-21 | 0.790 | 12,000 | +4,000 | 0.00% | 9,480 |
| 2020-02-21 | 2020-02-19 | 0.820 | 8,000 | +8,000 | 0.00% | 6,560 |
| 2020-02-19 | 2020-02-17 | 0.860 | 0 | -104,000 | ||
| 2020-02-11 | 2020-02-07 | 0.880 | 104,000 | +48,000 | 0.02% | 91,520 |
| 2020-02-10 | 2020-02-06 | 0.850 | 56,000 | +32,000 | 0.01% | 47,600 |
| 2020-02-05 | 2020-02-03 | 0.800 | 24,000 | -48,000 | 0.01% | 19,200 |
| 2020-02-04 | 2020-01-31 | 0.810 | 72,000 | -36,000 | 0.02% | 58,320 |
| 2020-02-03 | 2020-01-30 | 0.830 | 108,000 | +8,000 | 0.03% | 89,640 |
| 2020-01-31 | 2020-01-29 | 0.890 | 100,000 | +32,000 | 0.02% | 89,000 |
| 2020-01-30 | 2020-01-24 | 0.910 | 68,000 | -44,000 | 0.02% | 61,880 |
| 2020-01-29 | 2020-01-22 | 0.920 | 112,000 | +8,000 | 0.03% | 103,040 |
| 2020-01-23 | 2020-01-21 | 0.920 | 104,000 | -104,000 | 0.02% | 95,680 |
| 2020-01-22 | 2020-01-20 | 0.930 | 208,000 | -8,000 | 0.05% | 193,440 |
| 2020-01-21 | 2020-01-17 | 0.940 | 216,000 | +104,000 | 0.05% | 203,040 |
| 2020-01-20 | 2020-01-16 | 0.840 | 112,000 | +112,000 | 0.03% | 94,080 |
| 2020-01-17 | 2020-01-15 | 0.870 | 0 | -116,000 | ||
| 2020-01-16 | 2020-01-14 | 0.950 | 116,000 | -104,000 | 0.03% | 110,200 |
| 2020-01-15 | 2020-01-13 | 0.980 | 220,000 | +196,000 | 0.05% | 215,600 |
| 2020-01-14 | 2020-01-10 | 0.950 | 24,000 | +24,000 | 0.01% | 22,800 |
| 2020-01-13 | 2020-01-09 | 0.900 | 0 | -68,000 | ||
| 2020-01-10 | 2020-01-08 | 0.840 | 68,000 | -8,000 | 0.02% | 57,120 |
| 2020-01-09 | 2020-01-07 | 0.750 | 76,000 | +76,000 | 0.02% | 57,000 |
| 2020-01-03 | 2019-12-31 | 0.600 | 0 | -72,000 | ||
| 2020-01-02 | 2019-12-27 | 0.600 | 72,000 | -20,000 | 0.02% | 43,200 |
| 2019-12-30 | 2019-12-24 | 0.630 | 92,000 | -52,000 | 0.02% | 57,960 |
| 2019-12-27 | 2019-12-20 | 0.620 | 144,000 | +48,000 | 0.04% | 89,280 |
| 2019-12-23 | 2019-12-19 | 0.620 | 96,000 | -4,000 | 0.02% | 59,520 |
| 2019-12-20 | 2019-12-18 | 0.600 | 100,000 | +12,000 | 0.03% | 60,000 |
| 2019-12-18 | 2019-12-16 | 0.630 | 88,000 | +8,000 | 0.02% | 55,440 |
| 2019-12-17 | 2019-12-13 | 0.640 | 80,000 | +12,000 | 0.02% | 51,200 |
| 2019-12-16 | 2019-12-12 | 0.610 | 68,000 | -32,000 | 0.02% | 41,480 |
| 2019-12-13 | 2019-12-11 | 0.620 | 100,000 | -4,000 | 0.03% | 62,000 |
| 2019-12-12 | 2019-12-10 | 0.610 | 104,000 | -12,000 | 0.03% | 63,440 |
| 2019-12-11 | 2019-12-09 | 0.630 | 116,000 | +16,000 | 0.03% | 73,080 |
| 2019-12-10 | 2019-12-06 | 0.620 | 100,000 | -8,000 | 0.03% | 62,000 |
| 2019-12-09 | 2019-12-05 | 0.630 | 108,000 | -32,000 | 0.03% | 68,040 |
| 2019-12-06 | 2019-12-04 | 0.630 | 140,000 | -32,000 | 0.03% | 88,200 |
| 2019-12-04 | 2019-12-02 | 0.630 | 172,000 | +36,000 | 0.04% | 108,360 |
| 2019-12-03 | 2019-11-29 | 0.630 | 136,000 | +4,000 | 0.03% | 85,680 |
| 2019-12-02 | 2019-11-28 | 0.660 | 132,000 | +48,000 | 0.03% | 87,120 |
| 2019-11-29 | 2019-11-27 | 0.630 | 84,000 | +4,000 | 0.02% | 52,920 |
| 2019-11-28 | 2019-11-26 | 0.640 | 80,000 | +68,000 | 0.02% | 51,200 |
| 2019-11-27 | 2019-11-25 | 0.790 | 12,000 | +12,000 | 0.00% | 9,480 |
| 2019-11-25 | 2019-11-21 | 0.810 | 0 | -16,000 | ||
| 2019-11-22 | 2019-11-20 | 0.810 | 16,000 | +12,000 | 0.00% | 12,960 |
| 2019-11-21 | 2019-11-19 | 0.790 | 4,000 | +4,000 | 0.00% | 3,160 |
| 2019-11-15 | 2019-11-13 | 0.670 | 0 | -24,000 | ||
| 2019-11-14 | 2019-11-12 | 0.650 | 24,000 | -36,000 | 0.01% | 15,600 |
| 2019-11-13 | 2019-11-11 | 0.700 | 60,000 | +8,000 | 0.01% | 42,000 |
| 2019-11-12 | 2019-11-08 | 0.720 | 52,000 | +28,000 | 0.01% | 37,440 |
| 2019-11-11 | 2019-11-07 | 0.730 | 24,000 | +24,000 | 0.01% | 17,520 |
| 2019-11-01 | 2019-10-30 | 0.780 | 0 | -4,000 | ||
| 2019-10-31 | 2019-10-29 | 0.760 | 4,000 | +4,000 | 0.00% | 3,040 |
| 2019-10-29 | 2019-10-25 | 0.810 | 0 | -84,000 | ||
| 2019-10-28 | 2019-10-24 | 0.880 | 84,000 | -96,000 | 0.02% | 73,920 |
| 2019-10-25 | 2019-10-23 | 0.790 | 180,000 | +128,000 | 0.04% | 142,200 |
| 2019-10-24 | 2019-10-22 | 0.580 | 52,000 | +8,000 | 0.01% | 30,160 |
| 2019-10-23 | 2019-10-21 | 0.420 | 44,000 | +32,000 | 0.01% | 18,480 |
| 2019-09-16 | 2019-09-12 | 0.370 | 12,000 | -8,000 | 0.00% | 4,440 |
| 2019-09-13 | 2019-09-11 | 0.390 | 20,000 | -12,000 | 0.01% | 7,800 |
| 2019-09-12 | 2019-09-10 | 0.405 | 32,000 | -28,000 | 0.01% | 12,960 |
| 2019-09-04 | 2019-09-02 | 0.112 | 60,000 | +28,000 | 0.01% | 6,720 |
| 2019-08-30 | 2019-08-28 | 0.112 | 32,000 | +8,000 | 0.01% | 3,584 |
| 2019-08-12 | 2019-08-08 | 0.116 | 24,000 | +4,000 | 0.01% | 2,784 |
| 2019-06-21 | 2019-06-19 | 0.166 | 20,000 | +4,000 | 0.01% | 3,320 |
| 2019-05-28 | 2019-05-24 | 0.190 | 16,000 | -4,000 | 0.00% | 3,040 |
| 2019-04-04 | 2019-04-02 | 0.245 | 20,000 | +4,000 | 0.01% | 4,900 |
| 2019-04-03 | 2019-04-01 | 0.255 | 16,000 | -4,000 | 0.00% | 4,080 |
| 2019-04-02 | 2019-03-29 | 0.250 | 20,000 | +16,000 | 0.01% | 5,000 |
| 2019-04-01 | 2019-03-28 | 0.295 | 4,000 | +4,000 | 0.00% | 1,180 |
| 2018-12-20 | 2018-12-18 | 0.385 | 0 | -16,000 | ||
| 2018-12-18 | 2018-12-14 | 0.400 | 16,000 | +16,000 | 0.00% | 6,400 |
| 2018-11-14 | 2018-11-12 | 0.450 | 0 | -20,000 | ||
| 2018-11-13 | 2018-11-09 | 0.450 | 20,000 | +20,000 | 0.01% | 9,000 |
| 2018-11-08 | 2018-11-06 | 0.460 | 0 | -16,000 | ||
| 2018-10-09 | 2018-10-05 | 0.400 | 16,000 | -16,000 | 0.00% | 6,400 |
| 2018-10-04 | 2018-10-02 | 0.400 | 32,000 | -16,000 | 0.01% | 12,800 |
| 2018-09-26 | 2018-09-21 | 0.420 | 48,000 | +36,000 | 0.01% | 20,160 |
| 2018-09-07 | 2018-09-05 | 0.405 | 12,000 | +12,000 | 0.00% | 4,860 |
| 2018-09-05 | 2018-09-03 | 0.435 | 0 | -68,000 | ||
| 2018-09-04 | 2018-08-31 | 0.450 | 68,000 | +8,000 | 0.02% | 30,600 |
| 2018-09-03 | 2018-08-30 | 0.455 | 60,000 | +40,000 | 0.01% | 27,300 |
| 2018-08-31 | 2018-08-29 | 0.450 | 20,000 | -420,000 | 0.01% | 9,000 |
| 2018-08-30 | 2018-08-28 | 0.510 | 440,000 | +408,000 | 0.11% | 224,400 |
| 2018-08-27 | 2018-08-23 | 0.300 | 32,000 | +32,000 | 0.01% | 9,600 |
| 2018-08-03 | 2018-08-01 | 0.305 | 0 | -160,000 | ||
| 2018-08-01 | 2018-07-30 | 0.310 | 160,000 | -36,000 | 0.04% | 49,600 |
| 2018-07-27 | 2018-07-25 | 0.285 | 196,000 | -12,000 | 0.05% | 55,860 |
| 2018-06-15 | 2018-06-13 | 0.400 | 208,000 | -16,000 | 0.05% | 83,200 |
| 2018-06-14 | 2018-06-12 | 0.410 | 224,000 | -28,000 | 0.06% | 91,840 |
| 2018-06-13 | 2018-06-11 | 0.400 | 252,000 | +252,000 | 0.06% | 100,800 |
| 2018-05-15 | 2018-05-11 | 0.390 | 0 | -28,000 | ||
| 2018-05-14 | 2018-05-10 | 0.425 | 28,000 | +4,000 | 0.01% | 11,900 |
| 2018-05-07 | 2018-05-03 | 0.380 | 24,000 | +24,000 | 0.01% | 9,120 |
| 2018-05-04 | 2018-05-02 | 0.390 | 0 | -4,000 | ||
| 2018-04-23 | 2018-04-19 | 0.430 | 4,000 | -32,000 | 0.00% | 1,720 |
| 2018-04-20 | 2018-04-18 | 0.450 | 36,000 | -8,000 | 0.01% | 16,200 |
| 2018-04-19 | 2018-04-17 | 0.435 | 44,000 | -4,000 | 0.01% | 19,140 |
| 2018-04-18 | 2018-04-16 | 0.430 | 48,000 | +48,000 | 0.01% | 20,640 |
| 2018-04-16 | 2018-04-12 | 0.445 | 0 | -56,000 | ||
| 2018-04-13 | 2018-04-11 | 0.470 | 56,000 | +20,000 | 0.01% | 26,320 |
| 2018-04-11 | 2018-04-09 | 0.450 | 36,000 | +36,000 | 0.01% | 16,200 |
| 2018-04-10 | 2018-04-06 | 0.455 | 0 | -100,000 | ||
| 2018-04-04 | 2018-03-29 | 0.490 | 100,000 | +4,000 | 0.03% | 49,000 |
| 2018-04-03 | 2018-03-28 | 0.510 | 96,000 | -108,000 | 0.02% | 48,960 |
| 2018-03-29 | 2018-03-27 | 0.530 | 204,000 | +44,000 | 0.05% | 108,120 |
| 2018-03-28 | 2018-03-26 | 0.500 | 160,000 | +48,000 | 0.04% | 80,000 |
| 2018-03-27 | 2018-03-23 | 0.485 | 112,000 | +16,000 | 0.03% | 54,320 |
| 2018-03-21 | 2018-03-19 | 0.580 | 96,000 | -32,000 | 0.02% | 55,680 |
| 2018-03-20 | 2018-03-16 | 0.580 | 128,000 | -28,000 | 0.03% | 74,240 |
| 2018-03-19 | 2018-03-15 | 0.530 | 156,000 | +20,000 | 0.04% | 82,680 |
| 2018-03-16 | 2018-03-14 | 0.540 | 136,000 | -8,000 | 0.03% | 73,440 |
| 2018-03-14 | 2018-03-12 | 0.475 | 144,000 | -72,000 | 0.04% | 68,400 |
| 2018-03-13 | 2018-03-09 | 0.480 | 216,000 | -4,000 | 0.05% | 103,680 |
| 2018-03-12 | 2018-03-08 | 0.475 | 220,000 | +4,000 | 0.06% | 104,500 |
| 2018-03-09 | 2018-03-07 | 0.480 | 216,000 | -36,000 | 0.05% | 103,680 |
| 2018-03-08 | 2018-03-06 | 0.485 | 252,000 | -184,000 | 0.06% | 122,220 |
| 2018-03-07 | 2018-03-05 | 0.480 | 436,000 | -156,000 | 0.11% | 209,280 |
| 2018-03-06 | 2018-03-02 | 0.490 | 592,000 | +16,000 | 0.15% | 290,080 |
| 2018-03-05 | 2018-03-01 | 0.500 | 576,000 | +228,000 | 0.14% | 288,000 |
| 2018-03-02 | 2018-02-28 | 0.500 | 348,000 | +12,000 | 0.09% | 174,000 |
| 2018-03-01 | 2018-02-27 | 0.510 | 336,000 | -88,000 | 0.08% | 171,360 |
| 2018-02-27 | 2018-02-23 | 0.550 | 424,000 | -52,000 | 0.11% | 233,200 |
| 2018-02-26 | 2018-02-22 | 0.560 | 476,000 | +476,000 | 0.12% | 266,560 |
| 2018-01-31 | 2018-01-29 | 0.650 | 0 | -88,000 | ||
| 2018-01-29 | 2018-01-25 | 0.670 | 88,000 | +72,000 | 0.02% | 58,960 |
| 2018-01-26 | 2018-01-24 | 0.760 | 16,000 | +16,000 | 0.00% | 12,160 |
| 2018-01-25 | 2018-01-23 | 0.930 | 0 | -2,628,000 | ||
| 2018-01-24 | 2018-01-22 | 0.840 | 2,628,000 | +2,628,000 | 0.66% | 2,207,520 |
| 2018-01-23 | 2018-01-19 | 0.680 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy