History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 33,591,000 | +0 | 4.10% | 3,997,329 |
| 2025-10-13 | 2025-10-09 | 0.120 | 33,591,000 | +0 | 4.10% | 4,030,920 |
| 2025-10-10 | 2025-10-08 | 0.120 | 33,591,000 | +0 | 4.10% | 4,030,920 |
| 2025-10-09 | 2025-10-06 | 0.124 | 33,591,000 | +0 | 4.10% | 4,165,284 |
| 2025-10-08 | 2025-10-03 | 0.123 | 33,591,000 | +0 | 4.10% | 4,131,693 |
| 2025-10-06 | 2025-10-02 | 0.125 | 33,591,000 | +0 | 4.10% | 4,198,875 |
| 2025-10-03 | 2025-09-30 | 0.120 | 33,591,000 | +0 | 4.10% | 4,030,920 |
| 2025-10-02 | 2025-09-29 | 0.128 | 33,591,000 | -240,000 | 4.10% | 4,299,648 |
| 2025-09-02 | 2025-08-29 | 0.137 | 33,831,000 | +80,000 | 4.13% | 4,634,847 |
| 2025-08-04 | 2025-07-31 | 0.143 | 33,751,000 | -40,000 | 4.12% | 4,826,393 |
| 2025-07-29 | 2025-07-25 | 0.127 | 33,791,000 | +40,000 | 4.13% | 4,291,457 |
| 2025-05-23 | 2025-05-21 | 0.131 | 33,751,000 | +20,000 | 4.12% | 4,421,381 |
| 2025-05-08 | 2025-05-06 | 0.145 | 33,731,000 | +100,000 | 4.12% | 4,890,995 |
| 2025-04-01 | 2025-03-28 | 0.173 | 33,631,000 | -100,000 | 4.11% | 5,818,163 |
| 2025-01-21 | 2025-01-17 | 0.164 | 33,731,000 | +100,000 | 4.12% | 5,531,884 |
| 2025-01-03 | 2024-12-31 | 0.177 | 33,631,000 | +120,000 | 4.11% | 5,952,687 |
| 2024-12-03 | 2024-11-29 | 0.290 | 33,511,000 | +20,000 | 4.09% | 9,718,190 |
| 2024-12-02 | 2024-11-28 | 0.290 | 33,491,000 | +20,000 | 4.09% | 9,712,390 |
| 2024-11-25 | 2024-11-21 | 0.285 | 33,471,000 | +40,000 | 4.09% | 9,539,235 |
| 2024-11-20 | 2024-11-18 | 0.290 | 33,431,000 | +20,000 | 4.08% | 9,694,990 |
| 2024-11-19 | 2024-11-15 | 0.290 | 33,411,000 | +60,000 | 4.08% | 9,689,190 |
| 2024-11-18 | 2024-11-14 | 0.290 | 33,351,000 | +60,000 | 4.07% | 9,671,790 |
| 2024-10-25 | 2024-10-23 | 0.280 | 33,291,000 | +20,000 | 4.07% | 9,321,480 |
| 2024-10-24 | 2024-10-22 | 0.275 | 33,271,000 | +20,000 | 4.07% | 9,149,525 |
| 2024-10-22 | 2024-10-18 | 0.225 | 33,251,000 | +80,000 | 4.06% | 7,481,475 |
| 2024-09-30 | 2024-09-26 | 0.213 | 33,171,000 | -8,000 | 4.05% | 7,065,423 |
| 2024-09-25 | 2024-09-23 | 0.213 | 33,179,000 | +260,000 | 4.05% | 7,067,127 |
| 2024-09-24 | 2024-09-20 | 0.224 | 32,919,000 | +20,000 | 4.02% | 7,373,856 |
| 2024-09-23 | 2024-09-19 | 0.230 | 32,899,000 | +240,000 | 4.02% | 7,566,770 |
| 2024-09-19 | 2024-09-16 | 0.235 | 32,659,000 | +20,000 | 3.99% | 7,674,865 |
| 2024-09-17 | 2024-09-13 | 0.223 | 32,639,000 | +1,340,000 | 3.99% | 7,278,497 |
| 2024-09-16 | 2024-09-12 | 0.214 | 31,299,000 | +1,220,000 | 3.82% | 6,697,986 |
| 2024-09-12 | 2024-09-10 | 0.210 | 30,079,000 | +520,000 | 3.68% | 6,316,590 |
| 2024-09-11 | 2024-09-09 | 0.210 | 29,559,000 | +320,000 | 3.61% | 6,207,390 |
| 2024-09-10 | 2024-09-05 | 0.202 | 29,239,000 | +400,000 | 3.57% | 5,906,278 |
| 2024-09-09 | 2024-09-04 | 0.196 | 28,839,000 | +660,000 | 3.52% | 5,652,444 |
| 2024-09-04 | 2024-09-02 | 0.183 | 28,179,000 | +340,000 | 3.44% | 5,156,757 |
| 2024-09-03 | 2024-08-30 | 0.177 | 27,839,000 | +20,000 | 3.40% | 4,927,503 |
| 2024-09-02 | 2024-08-29 | 0.183 | 27,819,000 | +120,000 | 3.40% | 5,090,877 |
| 2024-08-30 | 2024-08-28 | 0.192 | 27,699,000 | +840,000 | 3.38% | 5,318,208 |
| 2024-08-29 | 2024-08-27 | 0.190 | 26,859,000 | +120,000 | 3.28% | 5,103,210 |
| 2024-08-28 | 2024-08-26 | 0.197 | 26,739,000 | +180,000 | 3.27% | 5,267,583 |
| 2024-08-26 | 2024-08-22 | 0.204 | 26,559,000 | +340,000 | 3.25% | 5,418,036 |
| 2024-08-23 | 2024-08-21 | 0.207 | 26,219,000 | +240,000 | 3.20% | 5,427,333 |
| 2024-08-22 | 2024-08-20 | 0.202 | 25,979,000 | +100,000 | 3.17% | 5,247,758 |
| 2024-08-20 | 2024-08-16 | 0.201 | 25,879,000 | +180,000 | 3.16% | 5,201,679 |
| 2024-08-16 | 2024-08-14 | 0.209 | 25,699,000 | +500,000 | 3.14% | 5,371,091 |
| 2024-08-15 | 2024-08-13 | 0.206 | 25,199,000 | +400,000 | 3.08% | 5,190,994 |
| 2024-08-14 | 2024-08-12 | 0.209 | 24,799,000 | -28,000 | 3.03% | 5,182,991 |
| 2024-08-13 | 2024-08-09 | 0.212 | 24,827,000 | +440,000 | 3.03% | 5,263,324 |
| 2024-08-12 | 2024-08-08 | 0.203 | 24,387,000 | +500,000 | 2.98% | 4,950,561 |
| 2024-08-09 | 2024-08-07 | 0.204 | 23,887,000 | +1,404,000 | 2.92% | 4,872,948 |
| 2024-08-08 | 2024-08-06 | 0.210 | 22,483,000 | +4,000 | 2.75% | 4,721,430 |
| 2024-08-07 | 2024-08-05 | 0.196 | 22,479,000 | -248,000 | 2.75% | 4,405,884 |
| 2024-08-06 | 2024-08-02 | 0.193 | 22,727,000 | +48,000 | 2.78% | 4,386,311 |
| 2024-08-05 | 2024-08-01 | 0.191 | 22,679,000 | +472,000 | 2.77% | 4,331,689 |
| 2024-07-31 | 2024-07-29 | 0.147 | 22,207,000 | +388,000 | 2.71% | 3,264,429 |
| 2024-07-30 | 2024-07-26 | 0.148 | 21,819,000 | +332,000 | 2.67% | 3,229,212 |
| 2024-07-29 | 2024-07-25 | 0.160 | 21,487,000 | +188,000 | 2.63% | 3,437,920 |
| 2024-07-26 | 2024-07-24 | 0.174 | 21,299,000 | +20,000 | 3.12% | 3,706,026 |
| 2024-07-25 | 2024-07-23 | 0.170 | 21,279,000 | +1,192,000 | 3.12% | 3,617,430 |
| 2024-07-24 | 2024-07-22 | 0.185 | 20,087,000 | -68,000 | 2.95% | 3,716,095 |
| 2024-07-22 | 2024-07-18 | 0.195 | 20,155,000 | -128,000 | 2.96% | 3,930,225 |
| 2024-07-19 | 2024-07-17 | 0.200 | 20,283,000 | -8,000 | 2.97% | 4,056,600 |
| 2024-07-18 | 2024-07-16 | 0.197 | 20,291,000 | +368,000 | 2.98% | 3,997,327 |
| 2024-07-17 | 2024-07-15 | 0.129 | 19,923,000 | +2,596,000 | 2.92% | 2,570,067 |
| 2024-07-16 | 2024-07-12 | 0.089 | 17,327,000 | +24,000 | 2.54% | 1,542,103 |
| 2024-07-11 | 2024-07-09 | 0.061 | 17,303,000 | +116,000 | 2.54% | 1,055,483 |
| 2024-07-10 | 2024-07-08 | 0.071 | 17,187,000 | +20,000 | 2.52% | 1,220,277 |
| 2024-07-09 | 2024-07-05 | 0.076 | 17,167,000 | +28,000 | 2.52% | 1,304,692 |
| 2024-07-08 | 2024-07-04 | 0.088 | 17,139,000 | +88,000 | 2.51% | 1,508,232 |
| 2024-07-05 | 2024-07-03 | 0.095 | 17,051,000 | +112,000 | 2.50% | 1,619,845 |
| 2024-07-04 | 2024-07-02 | 0.100 | 16,939,000 | +76,000 | 2.48% | 1,693,900 |
| 2024-06-28 | 2024-06-26 | 0.128 | 16,863,000 | -4,000 | 2.47% | 2,158,464 |
| 2024-06-25 | 2024-06-21 | 0.170 | 16,867,000 | +68,000 | 2.47% | 2,867,390 |
| 2024-06-24 | 2024-06-20 | 0.174 | 16,799,000 | +12,000 | 2.46% | 2,923,026 |
| 2024-06-19 | 2024-06-17 | 0.111 | 16,787,000 | +96,000 | 2.46% | 1,863,357 |
| 2024-06-13 | 2024-06-11 | 0.125 | 16,691,000 | -28,000 | 2.45% | 2,086,375 |
| 2024-06-12 | 2024-06-07 | 0.125 | 16,719,000 | +28,000 | 2.45% | 2,089,875 |
| 2024-06-07 | 2024-06-05 | 0.148 | 16,691,000 | -4,000 | 2.45% | 2,470,268 |
| 2024-05-29 | 2024-05-27 | 0.178 | 16,695,000 | +4,000 | 2.45% | 2,971,710 |
| 2024-05-27 | 2024-05-23 | 0.170 | 16,691,000 | +44,000 | 2.45% | 2,837,470 |
| 2024-04-09 | 2024-04-05 | 0.184 | 16,647,000 | +60,000 | 2.44% | 3,063,048 |
| 2024-04-08 | 2024-04-03 | 0.201 | 16,587,000 | +28,000 | 2.43% | 3,333,987 |
| 2024-04-03 | 2024-03-28 | 0.209 | 16,559,000 | +200,000 | 2.43% | 3,460,831 |
| 2024-03-20 | 2024-03-18 | 0.226 | 16,359,000 | +240,000 | 2.40% | 3,697,134 |
| 2024-03-05 | 2024-03-01 | 0.225 | 16,119,000 | -4,000 | 2.36% | 3,626,775 |
| 2024-02-23 | 2024-02-21 | 0.240 | 16,123,000 | +44,000 | 2.36% | 3,869,520 |
| 2024-02-22 | 2024-02-20 | 0.245 | 16,079,000 | +68,000 | 2.36% | 3,939,355 |
| 2024-02-21 | 2024-02-19 | 0.245 | 16,011,000 | +60,000 | 2.35% | 3,922,695 |
| 2024-02-08 | 2024-02-06 | 0.194 | 15,951,000 | +124,000 | 2.34% | 3,094,494 |
| 2024-02-05 | 2024-02-01 | 0.176 | 15,827,000 | -4,000 | 2.32% | 2,785,552 |
| 2024-02-01 | 2024-01-30 | 0.160 | 15,831,000 | +12,000 | 2.32% | 2,532,960 |
| 2024-01-31 | 2024-01-29 | 0.186 | 15,819,000 | +20,000 | 2.32% | 2,942,334 |
| 2024-01-30 | 2024-01-26 | 0.218 | 15,799,000 | -80,000 | 2.32% | 3,444,182 |
| 2024-01-29 | 2024-01-25 | 0.248 | 15,879,000 | +108,000 | 2.33% | 3,937,992 |
| 2024-01-26 | 2024-01-24 | 0.210 | 15,771,000 | +320,000 | 2.31% | 3,311,910 |
| 2024-01-25 | 2024-01-23 | 0.172 | 15,451,000 | +384,000 | 2.27% | 2,657,572 |
| 2024-01-24 | 2024-01-22 | 0.158 | 15,067,000 | +252,000 | 2.21% | 2,380,586 |
| 2024-01-23 | 2024-01-19 | 0.152 | 14,815,000 | +84,000 | 2.17% | 2,251,880 |
| 2024-01-22 | 2024-01-18 | 0.158 | 14,731,000 | +4,000 | 2.16% | 2,327,498 |
| 2024-01-19 | 2024-01-17 | 0.157 | 14,727,000 | +16,000 | 2.16% | 2,312,139 |
| 2024-01-18 | 2024-01-16 | 0.159 | 14,711,000 | +236,000 | 2.16% | 2,339,049 |
| 2024-01-17 | 2024-01-15 | 0.152 | 14,475,000 | -216,000 | 2.12% | 2,200,200 |
| 2024-01-08 | 2024-01-04 | 0.102 | 14,691,000 | -8,000 | 2.15% | 1,498,482 |
| 2024-01-02 | 2023-12-28 | 0.061 | 14,699,000 | -16,000 | 2.16% | 896,639 |
| 2023-12-13 | 2023-12-11 | 0.056 | 14,715,000 | +4,000 | 2.59% | 824,040 |
| 2023-12-11 | 2023-12-07 | 0.058 | 14,711,000 | -4,000 | 2.59% | 853,238 |
| 2023-12-08 | 2023-12-06 | 0.052 | 14,715,000 | +4,000 | 2.59% | 765,180 |
| 2023-12-07 | 2023-12-05 | 0.058 | 14,711,000 | +8,000 | 2.59% | 853,238 |
| 2023-12-06 | 2023-12-04 | 0.057 | 14,703,000 | +8,000 | 2.59% | 838,071 |
| 2023-12-05 | 2023-12-01 | 0.056 | 14,695,000 | +4,000 | 2.59% | 822,920 |
| 2023-11-29 | 2023-11-27 | 0.067 | 14,691,000 | +4,000 | 2.58% | 984,297 |
| 2023-10-12 | 2023-10-10 | 0.145 | 14,687,000 | -4,000 | 2.58% | 2,129,615 |
| 2023-10-11 | 2023-10-09 | 0.140 | 14,691,000 | +4,000 | 2.58% | 2,056,740 |
| 2023-10-10 | 2023-10-06 | 0.138 | 14,687,000 | -12,000 | 2.58% | 2,026,806 |
| 2023-10-06 | 2023-10-04 | 0.150 | 14,699,000 | -8,000 | 2.59% | 2,204,850 |
| 2023-10-04 | 2023-09-29 | 0.137 | 14,707,000 | +4,000 | 2.59% | 2,014,859 |
| 2023-10-03 | 2023-09-28 | 0.137 | 14,703,000 | -4,000 | 2.59% | 2,014,311 |
| 2023-09-28 | 2023-09-26 | 0.133 | 14,707,000 | +4,000 | 2.59% | 1,956,031 |
| 2023-09-26 | 2023-09-22 | 0.119 | 14,703,000 | -32,000 | 2.59% | 1,749,657 |
| 2023-09-25 | 2023-09-21 | 0.123 | 14,735,000 | +4,000 | 2.59% | 1,812,405 |
| 2023-09-19 | 2023-09-15 | 0.127 | 14,731,000 | +4,000 | 2.59% | 1,870,837 |
| 2023-09-18 | 2023-09-14 | 0.134 | 14,727,000 | +4,000 | 2.59% | 1,973,418 |
| 2023-09-14 | 2023-09-12 | 0.119 | 14,723,000 | +4,000 | 2.59% | 1,752,037 |
| 2023-09-11 | 2023-09-06 | 0.130 | 14,719,000 | -16,000 | 2.59% | 1,913,470 |
| 2023-09-05 | 2023-08-31 | 0.137 | 14,735,000 | -16,000 | 2.59% | 2,018,695 |
| 2023-08-28 | 2023-08-24 | 0.090 | 14,751,000 | +16,000 | 2.60% | 1,327,590 |
| 2023-08-25 | 2023-08-23 | 0.093 | 14,735,000 | +12,000 | 2.59% | 1,370,355 |
| 2023-07-27 | 2023-07-25 | 0.085 | 14,723,000 | +16,000 | 2.59% | 1,251,455 |
| 2023-07-26 | 2023-07-24 | 0.085 | 14,707,000 | -44,000 | 2.59% | 1,250,095 |
| 2023-07-24 | 2023-07-20 | 0.090 | 14,751,000 | +44,000 | 2.60% | 1,327,590 |
| 2023-06-30 | 2023-06-28 | 0.094 | 14,707,000 | +60,000 | 2.59% | 1,382,458 |
| 2023-06-28 | 2023-06-26 | 0.100 | 14,647,000 | -40,000 | 2.58% | 1,464,700 |
| 2023-06-23 | 2023-06-20 | 0.103 | 14,687,000 | +28,000 | 2.58% | 1,512,761 |
| 2023-05-25 | 2023-05-23 | 0.052 | 14,659,000 | -24,000 | 2.58% | 762,268 |
| 2023-05-03 | 2023-04-28 | 0.065 | 14,683,000 | +32,000 | 2.58% | 954,395 |
| 2023-03-08 | 2023-03-06 | 0.060 | 14,651,000 | +32,000 | 2.58% | 879,060 |
| 2023-01-27 | 2023-01-20 | 0.095 | 14,619,000 | -8,000 | 2.57% | 1,388,805 |
| 2023-01-26 | 2023-01-19 | 0.089 | 14,627,000 | +48,000 | 2.57% | 1,301,803 |
| 2023-01-16 | 2023-01-12 | 0.099 | 14,579,000 | +84,000 | 2.57% | 1,443,321 |
| 2022-08-30 | 2022-08-26 | 0.134 | 14,495,000 | +28,000 | 2.55% | 1,942,330 |
| 2022-08-24 | 2022-08-22 | 0.113 | 14,467,000 | +20,000 | 2.55% | 1,634,771 |
| 2022-08-19 | 2022-08-17 | 0.120 | 14,447,000 | -40,000 | 2.54% | 1,733,640 |
| 2022-08-15 | 2022-08-11 | 0.110 | 14,487,000 | +56,000 | 2.55% | 1,593,570 |
| 2022-08-11 | 2022-08-09 | 0.122 | 14,431,000 | +44,000 | 2.54% | 1,760,582 |
| 2022-07-11 | 2022-07-07 | 0.130 | 14,387,000 | -4,000 | 2.53% | 1,870,310 |
| 2022-06-24 | 2022-06-22 | 0.137 | 14,391,000 | -68,000 | 2.53% | 1,971,567 |
| 2022-06-16 | 2022-06-14 | 0.135 | 14,459,000 | +4,000 | 2.54% | 1,951,965 |
| 2022-04-21 | 2022-04-19 | 0.128 | 14,455,000 | -8,000 | 3.03% | 1,850,240 |
| 2022-01-27 | 2022-01-25 | 0.205 | 14,463,000 | -36,000 | 3.04% | 2,964,915 |
| 2022-01-26 | 2022-01-24 | 0.290 | 14,499,000 | +12,000 | 3.04% | 4,204,710 |
| 2022-01-25 | 2022-01-21 | 0.300 | 14,487,000 | +16,000 | 3.04% | 4,346,100 |
| 2022-01-14 | 2022-01-12 | 0.400 | 14,471,000 | -40,000 | 3.04% | 5,788,400 |
| 2021-12-29 | 2021-12-24 | 0.320 | 14,511,000 | -108,000 | 3.05% | 4,643,520 |
| 2021-11-18 | 2021-11-16 | 0.330 | 14,619,000 | -8,000 | 3.18% | 4,824,270 |
| 2021-11-11 | 2021-11-09 | 0.360 | 14,627,000 | +8,000 | 3.18% | 5,265,720 |
| 2021-09-30 | 2021-09-28 | 0.370 | 14,619,000 | -20,000 | 3.18% | 5,409,030 |
| 2021-09-29 | 2021-09-27 | 0.375 | 14,639,000 | -185,000 | 3.18% | 5,489,625 |
| 2021-09-28 | 2021-09-24 | 0.385 | 14,824,000 | -872,000 | 3.22% | 5,707,240 |
| 2021-09-16 | 2021-09-14 | 0.395 | 15,696,000 | +4,000 | 3.41% | 6,199,920 |
| 2021-09-15 | 2021-09-13 | 0.400 | 15,692,000 | +92,000 | 3.41% | 6,276,800 |
| 2021-08-27 | 2021-08-25 | 0.400 | 15,600,000 | -40,000 | 3.39% | 6,240,000 |
| 2021-08-19 | 2021-08-17 | 0.385 | 15,640,000 | +288,000 | 3.40% | 6,021,400 |
| 2021-08-18 | 2021-08-16 | 0.400 | 15,352,000 | +316,000 | 3.34% | 6,140,800 |
| 2021-08-12 | 2021-08-10 | 0.440 | 15,036,000 | +52,000 | 3.27% | 6,615,840 |
| 2021-08-05 | 2021-08-03 | 0.450 | 14,984,000 | +484,000 | 3.26% | 6,742,800 |
| 2021-07-26 | 2021-07-22 | 0.415 | 14,500,000 | +8,000 | 3.15% | 6,017,500 |
| 2021-07-21 | 2021-07-19 | 0.510 | 14,492,000 | +4,000 | 3.15% | 7,390,920 |
| 2021-07-20 | 2021-07-16 | 0.530 | 14,488,000 | +8,000 | 3.15% | 7,678,640 |
| 2021-07-19 | 2021-07-15 | 0.520 | 14,480,000 | +140,000 | 3.15% | 7,529,600 |
| 2021-07-16 | 2021-07-14 | 0.540 | 14,340,000 | +44,000 | 3.12% | 7,743,600 |
| 2021-07-15 | 2021-07-13 | 0.480 | 14,296,000 | +28,000 | 3.11% | 6,862,080 |
| 2021-07-14 | 2021-07-12 | 0.445 | 14,268,000 | -12,000 | 3.10% | 6,349,260 |
| 2021-07-05 | 2021-06-30 | 0.385 | 14,280,000 | +8,000 | 3.10% | 5,497,800 |
| 2021-07-02 | 2021-06-29 | 0.385 | 14,272,000 | +12,000 | 3.10% | 5,494,720 |
| 2021-06-24 | 2021-06-22 | 0.395 | 14,260,000 | +4,000 | 3.10% | 5,632,700 |
| 2021-06-23 | 2021-06-21 | 0.395 | 14,256,000 | +4,000 | 3.10% | 5,631,120 |
| 2021-06-22 | 2021-06-18 | 0.410 | 14,252,000 | -52,000 | 3.10% | 5,843,320 |
| 2021-06-18 | 2021-06-16 | 0.385 | 14,304,000 | -144,000 | 3.11% | 5,507,040 |
| 2021-06-08 | 2021-06-04 | 0.370 | 14,448,000 | -48,000 | 3.14% | 5,345,760 |
| 2021-06-07 | 2021-06-03 | 0.375 | 14,496,000 | -4,000 | 3.15% | 5,436,000 |
| 2021-05-27 | 2021-05-25 | 0.375 | 14,500,000 | +100,000 | 3.15% | 5,437,500 |
| 2021-05-26 | 2021-05-24 | 0.390 | 14,400,000 | +100,000 | 3.13% | 5,616,000 |
| 2021-05-24 | 2021-05-20 | 0.375 | 14,300,000 | -4,000 | 3.11% | 5,362,500 |
| 2021-05-20 | 2021-05-17 | 0.405 | 14,304,000 | +4,000 | 3.11% | 5,793,120 |
| 2021-05-14 | 2021-05-12 | 0.400 | 14,300,000 | +48,000 | 3.11% | 5,720,000 |
| 2021-05-12 | 2021-05-10 | 0.405 | 14,252,000 | -88,000 | 3.10% | 5,772,060 |
| 2021-05-10 | 2021-05-06 | 0.405 | 14,340,000 | -4,000 | 3.12% | 5,807,700 |
| 2021-05-06 | 2021-05-04 | 0.415 | 14,344,000 | -8,000 | 3.12% | 5,952,760 |
| 2021-05-03 | 2021-04-29 | 0.445 | 14,352,000 | +8,000 | 3.12% | 6,386,640 |
| 2021-04-28 | 2021-04-26 | 0.465 | 14,344,000 | -88,000 | 3.12% | 6,669,960 |
| 2021-04-26 | 2021-04-22 | 0.440 | 14,432,000 | +24,000 | 3.14% | 6,350,080 |
| 2021-04-23 | 2021-04-21 | 0.460 | 14,408,000 | -28,000 | 3.13% | 6,627,680 |
| 2021-04-21 | 2021-04-19 | 0.450 | 14,436,000 | -4,000 | 3.14% | 6,496,200 |
| 2021-04-20 | 2021-04-16 | 0.430 | 14,440,000 | -48,000 | 3.14% | 6,209,200 |
| 2021-04-19 | 2021-04-15 | 0.395 | 14,488,000 | -488,000 | 3.15% | 5,722,760 |
| 2021-04-15 | 2021-04-13 | 0.450 | 14,976,000 | -252,000 | 3.26% | 6,739,200 |
| 2021-04-12 | 2021-04-08 | 0.510 | 15,228,000 | +4,000 | 3.31% | 7,766,280 |
| 2021-04-01 | 2021-03-30 | 0.495 | 15,224,000 | -400,000 | 3.31% | 7,535,880 |
| 2021-03-31 | 2021-03-29 | 0.500 | 15,624,000 | -500,000 | 3.40% | 7,812,000 |
| 2021-03-30 | 2021-03-26 | 0.540 | 16,124,000 | -184,000 | 3.51% | 8,706,960 |
| 2021-03-29 | 2021-03-25 | 0.530 | 16,308,000 | -40,000 | 3.55% | 8,643,240 |
| 2021-03-26 | 2021-03-24 | 0.550 | 16,348,000 | -304,000 | 3.55% | 8,991,400 |
| 2021-03-23 | 2021-03-19 | 0.570 | 16,652,000 | -4,000 | 3.62% | 9,491,640 |
| 2021-03-22 | 2021-03-18 | 0.570 | 16,656,000 | -36,000 | 3.62% | 9,493,920 |
| 2021-03-19 | 2021-03-17 | 0.550 | 16,692,000 | +40,000 | 3.63% | 9,180,600 |
| 2021-03-18 | 2021-03-16 | 0.500 | 16,652,000 | +200,000 | 3.62% | 8,326,000 |
| 2021-03-17 | 2021-03-15 | 0.495 | 16,452,000 | +32,000 | 3.58% | 8,143,740 |
| 2021-03-08 | 2021-03-04 | 0.690 | 16,420,000 | -8,000 | 3.57% | 11,329,800 |
| 2021-03-05 | 2021-03-03 | 0.670 | 16,428,000 | +12,000 | 3.57% | 11,006,760 |
| 2021-03-04 | 2021-03-02 | 0.650 | 16,416,000 | +4,000 | 3.57% | 10,670,400 |
| 2021-03-03 | 2021-03-01 | 0.800 | 16,412,000 | +264,000 | 3.57% | 13,129,600 |
| 2021-03-02 | 2021-02-26 | 0.600 | 16,148,000 | +60,000 | 3.51% | 9,688,800 |
| 2021-03-01 | 2021-02-25 | 0.510 | 16,088,000 | +4,000 | 3.50% | 8,204,880 |
| 2021-02-24 | 2021-02-22 | 0.490 | 16,084,000 | +88,000 | 3.50% | 7,881,160 |
| 2021-02-22 | 2021-02-18 | 0.490 | 15,996,000 | +24,000 | 3.48% | 7,838,040 |
| 2021-02-17 | 2021-02-11 | 0.480 | 15,972,000 | -28,000 | 3.47% | 7,666,560 |
| 2021-02-16 | 2021-02-09 | 0.440 | 16,000,000 | +8,000 | 3.48% | 7,040,000 |
| 2021-02-10 | 2021-02-08 | 0.450 | 15,992,000 | +132,000 | 3.48% | 7,196,400 |
| 2021-02-09 | 2021-02-05 | 0.440 | 15,860,000 | +36,000 | 3.45% | 6,978,400 |
| 2021-02-04 | 2021-02-02 | 0.490 | 15,824,000 | +12,000 | 3.44% | 7,753,760 |
| 2021-02-03 | 2021-02-01 | 0.495 | 15,812,000 | -12,000 | 3.44% | 7,826,940 |
| 2021-02-02 | 2021-01-29 | 0.500 | 15,824,000 | -1,028,000 | 3.44% | 7,912,000 |
| 2021-02-01 | 2021-01-28 | 0.540 | 16,852,000 | +20,000 | 3.66% | 9,100,080 |
| 2021-01-27 | 2021-01-25 | 0.630 | 16,832,000 | -8,000 | 3.66% | 10,604,160 |
| 2021-01-26 | 2021-01-22 | 0.600 | 16,840,000 | +4,000 | 3.66% | 10,104,000 |
| 2021-01-20 | 2021-01-18 | 0.690 | 16,836,000 | +4,000 | 3.66% | 11,616,840 |
| 2021-01-15 | 2021-01-13 | 0.830 | 16,832,000 | +20,000 | 3.66% | 13,970,560 |
| 2021-01-13 | 2021-01-11 | 0.810 | 16,812,000 | -16,000 | 3.65% | 13,617,720 |
| 2021-01-12 | 2021-01-08 | 0.600 | 16,828,000 | -552,000 | 3.66% | 10,096,800 |
| 2020-12-29 | 2020-12-24 | 0.680 | 17,380,000 | -834,000 | 3.78% | 11,818,400 |
| 2020-12-28 | 2020-12-22 | 0.700 | 18,214,000 | -624,000 | 3.96% | 12,749,800 |
| 2020-12-23 | 2020-12-21 | 0.690 | 18,838,000 | -8,000 | 4.10% | 12,998,220 |
| 2020-12-22 | 2020-12-18 | 0.680 | 18,846,000 | -88,000 | 4.10% | 12,815,280 |
| 2020-12-21 | 2020-12-17 | 0.650 | 18,934,000 | -288,000 | 4.12% | 12,307,100 |
| 2020-12-18 | 2020-12-16 | 0.650 | 19,222,000 | -48,000 | 4.18% | 12,494,300 |
| 2020-12-17 | 2020-12-15 | 0.610 | 19,270,000 | -406,000 | 4.19% | 11,754,700 |
| 2020-12-16 | 2020-12-14 | 0.680 | 19,676,000 | -4,000 | 4.28% | 13,379,680 |
| 2020-12-15 | 2020-12-11 | 0.640 | 19,680,000 | +4,000 | 4.28% | 12,595,200 |
| 2020-12-11 | 2020-12-09 | 0.700 | 19,676,000 | +24,000 | 4.28% | 13,773,200 |
| 2020-12-10 | 2020-12-08 | 0.710 | 19,652,000 | +556,000 | 4.27% | 13,952,920 |
| 2020-12-09 | 2020-12-07 | 0.760 | 19,096,000 | +8,000 | 4.15% | 14,512,960 |
| 2020-12-08 | 2020-12-04 | 0.870 | 19,088,000 | +452,000 | 4.15% | 16,606,560 |
| 2020-12-07 | 2020-12-03 | 0.930 | 18,636,000 | -596,000 | 4.05% | 17,331,480 |
| 2020-12-04 | 2020-12-02 | 0.940 | 19,232,000 | -744,000 | 4.18% | 18,078,080 |
| 2020-12-03 | 2020-12-01 | 0.930 | 19,976,000 | +2,444,000 | 4.34% | 18,577,680 |
| 2020-12-02 | 2020-11-30 | 0.880 | 17,532,000 | -12,000 | 3.81% | 15,428,160 |
| 2020-12-01 | 2020-11-27 | 0.860 | 17,544,000 | +4,000 | 3.81% | 15,087,840 |
| 2020-11-27 | 2020-11-25 | 0.870 | 17,540,000 | +144,000 | 3.81% | 15,259,800 |
| 2020-11-26 | 2020-11-24 | 0.950 | 17,396,000 | +8,000 | 3.78% | 16,526,200 |
| 2020-11-25 | 2020-11-23 | 0.930 | 17,388,000 | +660,000 | 3.78% | 16,170,840 |
| 2020-11-24 | 2020-11-20 | 0.950 | 16,728,000 | +392,000 | 3.64% | 15,891,600 |
| 2020-11-23 | 2020-11-19 | 1.050 | 16,336,000 | +8,000 | 3.55% | 17,152,800 |
| 2020-11-20 | 2020-11-18 | 1.040 | 16,328,000 | +8,000 | 3.55% | 16,981,120 |
| 2020-11-19 | 2020-11-17 | 1.020 | 16,320,000 | +12,000 | 3.55% | 16,646,400 |
| 2020-11-18 | 2020-11-16 | 1.070 | 16,308,000 | +4,000 | 3.55% | 17,449,560 |
| 2020-11-16 | 2020-11-12 | 1.220 | 16,304,000 | +4,000 | 3.54% | 19,890,880 |
| 2020-11-13 | 2020-11-11 | 1.180 | 16,300,000 | -24,000 | 3.54% | 19,234,000 |
| 2020-11-12 | 2020-11-10 | 1.140 | 16,324,000 | -8,000 | 3.55% | 18,609,360 |
| 2020-11-11 | 2020-11-09 | 1.100 | 16,332,000 | -90,000 | 3.55% | 17,965,200 |
| 2020-11-09 | 2020-11-05 | 1.200 | 16,422,000 | +4,000 | 3.57% | 19,706,400 |
| 2020-11-02 | 2020-10-29 | 1.450 | 16,418,000 | -4,000 | 3.57% | 23,806,100 |
| 2020-10-29 | 2020-10-27 | 1.580 | 16,422,000 | +192,000 | 3.57% | 25,946,760 |
| 2020-10-23 | 2020-10-21 | 1.480 | 16,230,000 | -16,000 | 3.53% | 24,020,400 |
| 2020-10-22 | 2020-10-20 | 1.370 | 16,246,000 | +28,000 | 3.53% | 22,257,020 |
| 2020-10-21 | 2020-10-19 | 1.240 | 16,218,000 | -24,000 | 3.53% | 20,110,320 |
| 2020-10-19 | 2020-10-15 | 1.220 | 16,242,000 | +4,000 | 3.53% | 19,815,240 |
| 2020-10-16 | 2020-10-14 | 1.220 | 16,238,000 | +12,000 | 3.53% | 19,810,360 |
| 2020-10-15 | 2020-10-12 | 1.310 | 16,226,000 | -4,000 | 3.53% | 21,256,060 |
| 2020-10-07 | 2020-10-05 | 1.500 | 16,230,000 | -8,000 | 3.53% | 24,345,000 |
| 2020-10-05 | 2020-09-29 | 1.400 | 16,238,000 | +8,000 | 3.53% | 22,733,200 |
| 2020-09-30 | 2020-09-28 | 1.610 | 16,230,000 | +4,000 | 3.53% | 26,130,300 |
| 2020-09-29 | 2020-09-25 | 1.800 | 16,226,000 | +132,000 | 3.53% | 29,206,800 |
| 2020-09-28 | 2020-09-24 | 1.800 | 16,094,000 | +244,000 | 3.50% | 28,969,200 |
| 2020-09-25 | 2020-09-23 | 1.770 | 15,850,000 | +56,000 | 3.45% | 28,054,500 |
| 2020-09-22 | 2020-09-18 | 1.740 | 15,794,000 | +64,000 | 3.43% | 27,481,560 |
| 2020-09-21 | 2020-09-17 | 1.840 | 15,730,000 | +4,000 | 3.42% | 28,943,200 |
| 2020-09-18 | 2020-09-16 | 1.810 | 15,726,000 | +4,000 | 3.42% | 28,464,060 |
| 2020-09-17 | 2020-09-15 | 2.000 | 15,722,000 | -108,000 | 3.42% | 31,444,000 |
| 2020-09-16 | 2020-09-14 | 2.050 | 15,830,000 | +8,000 | 3.44% | 32,451,500 |
| 2020-09-14 | 2020-09-10 | 2.100 | 15,822,000 | +20,000 | 3.44% | 33,226,200 |
| 2020-09-11 | 2020-09-09 | 2.180 | 15,802,000 | -12,000 | 3.44% | 34,448,360 |
| 2020-09-10 | 2020-09-08 | 2.040 | 15,814,000 | +12,000 | 3.44% | 32,260,560 |
| 2020-09-09 | 2020-09-07 | 2.350 | 15,802,000 | -4,000 | 3.44% | 37,134,700 |
| 2020-09-08 | 2020-09-04 | 2.440 | 15,806,000 | +16,000 | 3.44% | 38,566,640 |
| 2020-09-07 | 2020-09-03 | 2.560 | 15,790,000 | +12,000 | 3.43% | 40,422,400 |
| 2020-09-04 | 2020-09-02 | 2.540 | 15,778,000 | -12,000 | 3.43% | 40,076,120 |
| 2020-09-03 | 2020-09-01 | 2.480 | 15,790,000 | -8,000 | 3.43% | 39,159,200 |
| 2020-09-01 | 2020-08-28 | 2.250 | 15,798,000 | -32,000 | 3.43% | 35,545,500 |
| 2020-08-31 | 2020-08-27 | 1.830 | 15,830,000 | +124,000 | 3.44% | 28,968,900 |
| 2020-08-28 | 2020-08-26 | 1.420 | 15,706,000 | -188,000 | 3.41% | 22,302,520 |
| 2020-08-27 | 2020-08-25 | 1.740 | 15,894,000 | -80,000 | 3.46% | 27,655,560 |
| 2020-08-26 | 2020-08-24 | 1.890 | 15,974,000 | +104,000 | 3.47% | 30,190,860 |
| 2020-08-25 | 2020-08-21 | 2.650 | 15,870,000 | +28,000 | 3.45% | 42,055,500 |
| 2020-08-24 | 2020-08-20 | 2.780 | 15,842,000 | +12,000 | 3.44% | 44,040,760 |
| 2020-08-21 | 2020-08-19 | 2.810 | 15,830,000 | +12,000 | 3.44% | 44,482,300 |
| 2020-08-20 | 2020-08-18 | 2.900 | 15,818,000 | +16,000 | 3.44% | 45,872,200 |
| 2020-08-19 | 2020-08-17 | 2.950 | 15,802,000 | -8,000 | 3.44% | 46,615,900 |
| 2020-08-18 | 2020-08-14 | 2.940 | 15,810,000 | +60,000 | 3.44% | 46,481,400 |
| 2020-08-17 | 2020-08-13 | 2.870 | 15,750,000 | +92,000 | 3.42% | 45,202,500 |
| 2020-08-14 | 2020-08-12 | 2.810 | 15,658,000 | +716,000 | 3.40% | 43,998,980 |
| 2020-08-13 | 2020-08-11 | 2.790 | 14,942,000 | -266,000 | 3.25% | 41,688,180 |
| 2020-08-12 | 2020-08-10 | 2.850 | 15,208,000 | -528,000 | 3.31% | 43,342,800 |
| 2020-08-11 | 2020-08-07 | 2.790 | 15,736,000 | +652,000 | 3.42% | 43,903,440 |
| 2020-08-10 | 2020-08-06 | 2.700 | 15,084,000 | +604,000 | 3.28% | 40,726,800 |
| 2020-08-07 | 2020-08-05 | 2.670 | 14,480,000 | +1,384,000 | 3.15% | 38,661,600 |
| 2020-08-06 | 2020-08-04 | 2.600 | 13,096,000 | +612,000 | 2.85% | 34,049,600 |
| 2020-08-05 | 2020-08-03 | 1.860 | 12,484,000 | +112,000 | 2.71% | 23,220,240 |
| 2020-08-04 | 2020-07-31 | 1.310 | 12,372,000 | +864,000 | 2.69% | 16,207,320 |
| 2020-08-03 | 2020-07-30 | 1.270 | 11,508,000 | +1,388,000 | 2.50% | 14,615,160 |
| 2020-07-31 | 2020-07-29 | 1.250 | 10,120,000 | +1,904,000 | 2.20% | 12,650,000 |
| 2020-07-30 | 2020-07-28 | 1.190 | 8,216,000 | +592,000 | 1.79% | 9,777,040 |
| 2020-07-29 | 2020-07-27 | 1.100 | 7,624,000 | +884,000 | 1.66% | 8,386,400 |
| 2020-07-28 | 2020-07-24 | 0.980 | 6,740,000 | +1,116,000 | 1.47% | 6,605,200 |
| 2020-07-27 | 2020-07-23 | 0.950 | 5,624,000 | +116,000 | 1.22% | 5,342,800 |
| 2020-07-24 | 2020-07-22 | 0.950 | 5,508,000 | +256,000 | 1.20% | 5,232,600 |
| 2020-07-23 | 2020-07-21 | 0.930 | 5,252,000 | -124,000 | 1.14% | 4,884,360 |
| 2020-07-22 | 2020-07-20 | 0.920 | 5,376,000 | +660,000 | 1.17% | 4,945,920 |
| 2020-07-21 | 2020-07-17 | 0.920 | 4,716,000 | +8,000 | 1.03% | 4,338,720 |
| 2020-07-17 | 2020-07-15 | 0.900 | 4,708,000 | -32,000 | 1.02% | 4,237,200 |
| 2020-07-16 | 2020-07-14 | 0.930 | 4,740,000 | -200,000 | 1.03% | 4,408,200 |
| 2020-07-15 | 2020-07-13 | 0.920 | 4,940,000 | +12,000 | 1.07% | 4,544,800 |
| 2020-07-14 | 2020-07-10 | 0.920 | 4,928,000 | +32,000 | 1.07% | 4,533,760 |
| 2020-07-13 | 2020-07-09 | 0.910 | 4,896,000 | -52,000 | 1.06% | 4,455,360 |
| 2020-07-10 | 2020-07-08 | 0.900 | 4,948,000 | +312,000 | 1.08% | 4,453,200 |
| 2020-07-09 | 2020-07-07 | 0.890 | 4,636,000 | -92,000 | 1.01% | 4,126,040 |
| 2020-07-08 | 2020-07-06 | 0.870 | 4,728,000 | +620,000 | 1.03% | 4,113,360 |
| 2020-07-07 | 2020-07-03 | 0.820 | 4,108,000 | +72,000 | 0.89% | 3,368,560 |
| 2020-07-06 | 2020-07-02 | 0.760 | 4,036,000 | +40,000 | 0.88% | 3,067,360 |
| 2020-07-03 | 2020-06-30 | 0.930 | 3,996,000 | +608,000 | 0.87% | 3,716,280 |
| 2020-07-02 | 2020-06-29 | 0.930 | 3,388,000 | +32,000 | 0.74% | 3,150,840 |
| 2020-06-29 | 2020-06-24 | 0.900 | 3,356,000 | +168,000 | 0.73% | 3,020,400 |
| 2020-06-24 | 2020-06-22 | 0.820 | 3,188,000 | +44,000 | 0.69% | 2,614,160 |
| 2020-06-22 | 2020-06-18 | 0.740 | 3,144,000 | -16,000 | 0.68% | 2,326,560 |
| 2020-06-19 | 2020-06-17 | 0.700 | 3,160,000 | -128,000 | 0.69% | 2,212,000 |
| 2020-06-18 | 2020-06-16 | 0.640 | 3,288,000 | -8,000 | 0.71% | 2,104,320 |
| 2020-06-17 | 2020-06-15 | 0.630 | 3,296,000 | +4,000 | 0.72% | 2,076,480 |
| 2020-06-16 | 2020-06-12 | 0.590 | 3,292,000 | -488,000 | 0.72% | 1,942,280 |
| 2020-06-12 | 2020-06-10 | 0.610 | 3,780,000 | +24,000 | 0.82% | 2,305,800 |
| 2020-06-11 | 2020-06-09 | 0.630 | 3,756,000 | +84,000 | 0.82% | 2,366,280 |
| 2020-06-10 | 2020-06-08 | 0.640 | 3,672,000 | +52,000 | 0.80% | 2,350,080 |
| 2020-06-09 | 2020-06-05 | 0.680 | 3,620,000 | -4,000 | 0.79% | 2,461,600 |
| 2020-06-04 | 2020-06-02 | 0.670 | 3,624,000 | +44,000 | 0.79% | 2,428,080 |
| 2020-06-03 | 2020-06-01 | 0.700 | 3,580,000 | -8,000 | 0.78% | 2,506,000 |
| 2020-06-02 | 2020-05-29 | 0.680 | 3,588,000 | -92,000 | 0.78% | 2,439,840 |
| 2020-06-01 | 2020-05-28 | 0.680 | 3,680,000 | -28,000 | 0.80% | 2,502,400 |
| 2020-05-29 | 2020-05-27 | 0.670 | 3,708,000 | -80,000 | 0.81% | 2,484,360 |
| 2020-05-28 | 2020-05-26 | 0.710 | 3,788,000 | +36,000 | 0.82% | 2,689,480 |
| 2020-05-27 | 2020-05-25 | 0.700 | 3,752,000 | -8,000 | 0.82% | 2,626,400 |
| 2020-05-26 | 2020-05-22 | 0.680 | 3,760,000 | -48,000 | 0.82% | 2,556,800 |
| 2020-05-22 | 2020-05-20 | 0.640 | 3,808,000 | +4,000 | 0.83% | 2,437,120 |
| 2020-05-21 | 2020-05-19 | 0.660 | 3,804,000 | +48,000 | 0.83% | 2,510,640 |
| 2020-05-20 | 2020-05-18 | 0.720 | 3,756,000 | +116,000 | 0.82% | 2,704,320 |
| 2020-05-19 | 2020-05-15 | 0.750 | 3,640,000 | -64,000 | 0.79% | 2,730,000 |
| 2020-05-15 | 2020-05-13 | 0.700 | 3,704,000 | -4,000 | 0.81% | 2,592,800 |
| 2020-05-14 | 2020-05-12 | 0.680 | 3,708,000 | +80,000 | 0.81% | 2,521,440 |
| 2020-05-13 | 2020-05-11 | 0.760 | 3,628,000 | -32,000 | 0.79% | 2,757,280 |
| 2020-05-12 | 2020-05-08 | 0.740 | 3,660,000 | +48,000 | 0.80% | 2,708,400 |
| 2020-05-08 | 2020-05-06 | 0.740 | 3,612,000 | -32,000 | 0.79% | 2,672,880 |
| 2020-05-06 | 2020-05-04 | 0.740 | 3,644,000 | +4,000 | 0.79% | 2,696,560 |
| 2020-05-05 | 2020-04-29 | 0.770 | 3,640,000 | +52,000 | 0.79% | 2,802,800 |
| 2020-04-29 | 2020-04-27 | 0.770 | 3,588,000 | +28,000 | 0.78% | 2,762,760 |
| 2020-04-28 | 2020-04-24 | 0.760 | 3,560,000 | -60,000 | 0.77% | 2,705,600 |
| 2020-04-27 | 2020-04-23 | 0.750 | 3,620,000 | -4,000 | 0.79% | 2,715,000 |
| 2020-04-24 | 2020-04-22 | 0.760 | 3,624,000 | -52,000 | 0.79% | 2,754,240 |
| 2020-04-22 | 2020-04-20 | 0.780 | 3,676,000 | +24,000 | 0.80% | 2,867,280 |
| 2020-04-16 | 2020-04-14 | 0.800 | 3,652,000 | +68,000 | 0.86% | 2,921,600 |
| 2020-04-15 | 2020-04-09 | 0.790 | 3,584,000 | +28,000 | 0.84% | 2,831,360 |
| 2020-04-14 | 2020-04-08 | 0.770 | 3,556,000 | +36,000 | 0.83% | 2,738,120 |
| 2020-04-09 | 2020-04-07 | 0.790 | 3,520,000 | -36,000 | 0.82% | 2,780,800 |
| 2020-04-02 | 2020-03-31 | 0.790 | 3,556,000 | +44,000 | 0.83% | 2,809,240 |
| 2020-04-01 | 2020-03-30 | 0.750 | 3,512,000 | +200,000 | 0.82% | 2,634,000 |
| 2020-03-30 | 2020-03-26 | 0.740 | 3,312,000 | +32,000 | 0.78% | 2,450,880 |
| 2020-03-27 | 2020-03-25 | 0.730 | 3,280,000 | +28,000 | 0.77% | 2,394,400 |
| 2020-03-26 | 2020-03-24 | 0.730 | 3,252,000 | +532,000 | 0.76% | 2,373,960 |
| 2020-03-19 | 2020-03-17 | 0.810 | 2,720,000 | +16,000 | 0.64% | 2,203,200 |
| 2020-03-11 | 2020-03-09 | 0.880 | 2,704,000 | +12,000 | 0.63% | 2,379,520 |
| 2020-03-10 | 2020-03-06 | 0.920 | 2,692,000 | +32,000 | 0.63% | 2,476,640 |
| 2020-03-06 | 2020-03-04 | 0.940 | 2,660,000 | -12,000 | 0.62% | 2,500,400 |
| 2020-03-05 | 2020-03-03 | 0.880 | 2,672,000 | +68,000 | 0.63% | 2,351,360 |
| 2020-03-04 | 2020-03-02 | 0.800 | 2,604,000 | +40,000 | 0.61% | 2,083,200 |
| 2020-03-03 | 2020-02-28 | 0.740 | 2,564,000 | +52,000 | 0.60% | 1,897,360 |
| 2020-02-27 | 2020-02-25 | 0.700 | 2,512,000 | +8,000 | 0.59% | 1,758,400 |
| 2020-02-26 | 2020-02-24 | 0.780 | 2,504,000 | +192,000 | 0.59% | 1,953,120 |
| 2020-02-18 | 2020-02-14 | 0.880 | 2,312,000 | +60,000 | 0.54% | 2,034,560 |
| 2020-02-11 | 2020-02-07 | 0.880 | 2,252,000 | +184,000 | 0.53% | 1,981,760 |
| 2020-02-10 | 2020-02-06 | 0.850 | 2,068,000 | +8,000 | 0.48% | 1,757,800 |
| 2020-02-07 | 2020-02-05 | 0.810 | 2,060,000 | +44,000 | 0.48% | 1,668,600 |
| 2020-02-06 | 2020-02-04 | 0.800 | 2,016,000 | -36,000 | 0.47% | 1,612,800 |
| 2020-02-04 | 2020-01-31 | 0.810 | 2,052,000 | -8,000 | 0.48% | 1,662,120 |
| 2020-01-31 | 2020-01-29 | 0.890 | 2,060,000 | +120,000 | 0.48% | 1,833,400 |
| 2020-01-30 | 2020-01-24 | 0.910 | 1,940,000 | +192,000 | 0.45% | 1,765,400 |
| 2020-01-23 | 2020-01-21 | 0.920 | 1,748,000 | +104,000 | 0.41% | 1,608,160 |
| 2020-01-22 | 2020-01-20 | 0.930 | 1,644,000 | +144,000 | 0.39% | 1,528,920 |
| 2020-01-21 | 2020-01-17 | 0.940 | 1,500,000 | -40,000 | 0.35% | 1,410,000 |
| 2020-01-20 | 2020-01-16 | 0.840 | 1,540,000 | -552,000 | 0.36% | 1,293,600 |
| 2020-01-16 | 2020-01-14 | 0.950 | 2,092,000 | +204,000 | 0.49% | 1,987,400 |
| 2020-01-15 | 2020-01-13 | 0.980 | 1,888,000 | -12,000 | 0.44% | 1,850,240 |
| 2020-01-14 | 2020-01-10 | 0.950 | 1,900,000 | -16,000 | 0.45% | 1,805,000 |
| 2020-01-13 | 2020-01-09 | 0.900 | 1,916,000 | -108,000 | 0.45% | 1,724,400 |
| 2020-01-10 | 2020-01-08 | 0.840 | 2,024,000 | +124,000 | 0.47% | 1,700,160 |
| 2020-01-09 | 2020-01-07 | 0.750 | 1,900,000 | -392,000 | 0.45% | 1,425,000 |
| 2020-01-08 | 2020-01-06 | 0.640 | 2,292,000 | +8,000 | 0.54% | 1,466,880 |
| 2020-01-06 | 2020-01-02 | 0.620 | 2,284,000 | -36,000 | 0.54% | 1,416,080 |
| 2020-01-03 | 2019-12-31 | 0.600 | 2,320,000 | -384,000 | 0.54% | 1,392,000 |
| 2019-12-19 | 2019-12-17 | 0.640 | 2,704,000 | +748,000 | 0.68% | 1,730,560 |
| 2019-12-18 | 2019-12-16 | 0.630 | 1,956,000 | +856,000 | 0.49% | 1,232,280 |
| 2019-12-12 | 2019-12-10 | 0.610 | 1,100,000 | +80,000 | 0.27% | 671,000 |
| 2019-11-29 | 2019-11-27 | 0.630 | 1,020,000 | +4,000 | 0.26% | 642,600 |
| 2019-11-28 | 2019-11-26 | 0.640 | 1,016,000 | +72,000 | 0.25% | 650,240 |
| 2019-11-26 | 2019-11-22 | 0.810 | 944,000 | +4,000 | 0.24% | 764,640 |
| 2019-11-22 | 2019-11-20 | 0.810 | 940,000 | +8,000 | 0.24% | 761,400 |
| 2019-11-21 | 2019-11-19 | 0.790 | 932,000 | -12,000 | 0.23% | 736,280 |
| 2019-11-20 | 2019-11-18 | 0.730 | 944,000 | +96,000 | 0.24% | 689,120 |
| 2019-11-19 | 2019-11-15 | 0.700 | 848,000 | +112,000 | 0.21% | 593,600 |
| 2019-11-18 | 2019-11-14 | 0.690 | 736,000 | -4,000 | 0.18% | 507,840 |
| 2019-11-14 | 2019-11-12 | 0.650 | 740,000 | +80,000 | 0.18% | 481,000 |
| 2019-11-12 | 2019-11-08 | 0.720 | 660,000 | +12,000 | 0.17% | 475,200 |
| 2019-11-11 | 2019-11-07 | 0.730 | 648,000 | +12,000 | 0.16% | 473,040 |
| 2019-11-06 | 2019-11-04 | 0.810 | 636,000 | +128,000 | 0.16% | 515,160 |
| 2019-11-05 | 2019-11-01 | 0.790 | 508,000 | -20,000 | 0.13% | 401,320 |
| 2019-11-04 | 2019-10-31 | 0.810 | 528,000 | -32,000 | 0.13% | 427,680 |
| 2019-11-01 | 2019-10-30 | 0.780 | 560,000 | +8,000 | 0.14% | 436,800 |
| 2019-10-31 | 2019-10-29 | 0.760 | 552,000 | -40,000 | 0.14% | 419,520 |
| 2019-10-29 | 2019-10-25 | 0.810 | 592,000 | -940,000 | 0.15% | 479,520 |
| 2019-10-28 | 2019-10-24 | 0.880 | 1,532,000 | -1,376,000 | 0.38% | 1,348,160 |
| 2019-10-25 | 2019-10-23 | 0.790 | 2,908,000 | +216,000 | 0.73% | 2,297,320 |
| 2019-10-24 | 2019-10-22 | 0.580 | 2,692,000 | +708,000 | 0.67% | 1,561,360 |
| 2019-10-14 | 2019-10-10 | 0.300 | 1,984,000 | +4,000 | 0.50% | 595,200 |
| 2019-10-11 | 2019-10-09 | 0.270 | 1,980,000 | +28,000 | 0.50% | 534,600 |
| 2019-10-10 | 2019-10-08 | 0.290 | 1,952,000 | +8,000 | 0.49% | 566,080 |
| 2019-09-26 | 2019-09-24 | 0.320 | 1,944,000 | +16,000 | 0.49% | 622,080 |
| 2019-09-24 | 2019-09-20 | 0.330 | 1,928,000 | +24,000 | 0.48% | 636,240 |
| 2019-09-23 | 2019-09-19 | 0.315 | 1,904,000 | +168,000 | 0.48% | 599,760 |
| 2019-09-20 | 2019-09-18 | 0.350 | 1,736,000 | +20,000 | 0.43% | 607,600 |
| 2019-09-19 | 2019-09-17 | 0.355 | 1,716,000 | +20,000 | 0.43% | 609,180 |
| 2019-09-18 | 2019-09-16 | 0.365 | 1,696,000 | +44,000 | 0.42% | 619,040 |
| 2019-09-16 | 2019-09-12 | 0.370 | 1,652,000 | +244,000 | 0.41% | 611,240 |
| 2019-09-13 | 2019-09-11 | 0.390 | 1,408,000 | +780,000 | 0.35% | 549,120 |
| 2019-09-12 | 2019-09-10 | 0.405 | 628,000 | +140,000 | 0.16% | 254,340 |
| 2019-09-11 | 2019-09-09 | 0.237 | 488,000 | +4,000 | 0.12% | 115,656 |
| 2019-09-06 | 2019-09-04 | 0.120 | 484,000 | +4,000 | 0.12% | 58,080 |
| 2019-09-05 | 2019-09-03 | 0.119 | 480,000 | +4,000 | 0.12% | 57,120 |
| 2019-08-12 | 2019-08-08 | 0.116 | 476,000 | -12,000 | 0.12% | 55,216 |
| 2019-07-26 | 2019-07-24 | 0.132 | 488,000 | +4,000 | 0.12% | 64,416 |
| 2019-06-10 | 2019-06-05 | 0.196 | 484,000 | -8,000 | 0.12% | 94,864 |
| 2019-05-28 | 2019-05-24 | 0.190 | 492,000 | +24,000 | 0.12% | 93,480 |
| 2019-05-06 | 2019-05-02 | 0.230 | 468,000 | +4,000 | 0.12% | 107,640 |
| 2019-04-24 | 2019-04-18 | 0.250 | 464,000 | -4,000 | 0.12% | 116,000 |
| 2019-04-23 | 2019-04-17 | 0.231 | 468,000 | +4,000 | 0.12% | 108,108 |
| 2019-04-02 | 2019-03-29 | 0.250 | 464,000 | +4,000 | 0.12% | 116,000 |
| 2019-03-28 | 2019-03-26 | 0.300 | 460,000 | -4,000 | 0.11% | 138,000 |
| 2019-03-26 | 2019-03-22 | 0.265 | 464,000 | +4,000 | 0.12% | 122,960 |
| 2019-03-07 | 2019-03-05 | 0.330 | 460,000 | -4,000 | 0.11% | 151,800 |
| 2019-03-05 | 2019-03-01 | 0.280 | 464,000 | -4,000 | 0.12% | 129,920 |
| 2019-03-01 | 2019-02-27 | 0.260 | 468,000 | +4,000 | 0.12% | 121,680 |
| 2019-02-08 | 2019-01-31 | 0.300 | 464,000 | +4,000 | 0.12% | 139,200 |
| 2019-01-22 | 2019-01-18 | 0.330 | 460,000 | +4,000 | 0.11% | 151,800 |
| 2019-01-17 | 2019-01-15 | 0.370 | 456,000 | +4,000 | 0.11% | 168,720 |
| 2018-11-13 | 2018-11-09 | 0.450 | 452,000 | -16,000 | 0.11% | 203,400 |
| 2018-11-07 | 2018-11-05 | 0.460 | 468,000 | -12,000 | 0.12% | 215,280 |
| 2018-11-05 | 2018-11-01 | 0.405 | 480,000 | -8,000 | 0.12% | 194,400 |
| 2018-10-29 | 2018-10-25 | 0.365 | 488,000 | -108,000 | 0.12% | 178,120 |
| 2018-09-10 | 2018-09-06 | 0.400 | 596,000 | -16,000 | 0.15% | 238,400 |
| 2018-08-31 | 2018-08-29 | 0.450 | 612,000 | -80,000 | 0.15% | 275,400 |
| 2018-08-30 | 2018-08-28 | 0.510 | 692,000 | -16,000 | 0.17% | 352,920 |
| 2018-08-29 | 2018-08-27 | 0.330 | 708,000 | -100,000 | 0.18% | 233,640 |
| 2018-08-27 | 2018-08-23 | 0.300 | 808,000 | +12,000 | 0.20% | 242,400 |
| 2018-08-23 | 2018-08-21 | 0.305 | 796,000 | +56,000 | 0.20% | 242,780 |
| 2018-07-19 | 2018-07-17 | 0.275 | 740,000 | -16,000 | 0.18% | 203,500 |
| 2018-07-13 | 2018-07-11 | 0.275 | 756,000 | -12,000 | 0.19% | 207,900 |
| 2018-07-09 | 2018-07-05 | 0.285 | 768,000 | +4,000 | 0.19% | 218,880 |
| 2018-07-03 | 2018-06-28 | 0.325 | 764,000 | -36,000 | 0.19% | 248,300 |
| 2018-06-04 | 2018-05-31 | 0.370 | 800,000 | -4,000 | 0.20% | 296,000 |
| 2018-05-30 | 2018-05-28 | 0.370 | 804,000 | +12,000 | 0.20% | 297,480 |
| 2018-05-16 | 2018-05-14 | 0.390 | 792,000 | -84,000 | 0.20% | 308,880 |
| 2018-04-30 | 2018-04-26 | 0.380 | 876,000 | -116,000 | 0.22% | 332,880 |
| 2018-04-23 | 2018-04-19 | 0.430 | 992,000 | +4,000 | 0.25% | 426,560 |
| 2018-04-20 | 2018-04-18 | 0.450 | 988,000 | -100,000 | 0.25% | 444,600 |
| 2018-04-17 | 2018-04-13 | 0.440 | 1,088,000 | -100,000 | 0.27% | 478,720 |
| 2018-03-29 | 2018-03-27 | 0.530 | 1,188,000 | -8,000 | 0.30% | 629,640 |
| 2018-03-27 | 2018-03-23 | 0.485 | 1,196,000 | -20,000 | 0.30% | 580,060 |
| 2018-03-22 | 2018-03-20 | 0.560 | 1,216,000 | +40,000 | 0.30% | 680,960 |
| 2018-03-21 | 2018-03-19 | 0.580 | 1,176,000 | -12,000 | 0.29% | 682,080 |
| 2018-03-19 | 2018-03-15 | 0.530 | 1,188,000 | -104,000 | 0.30% | 629,640 |
| 2018-03-16 | 2018-03-14 | 0.540 | 1,292,000 | -96,000 | 0.32% | 697,680 |
| 2018-03-15 | 2018-03-13 | 0.530 | 1,388,000 | +40,000 | 0.35% | 735,640 |
| 2018-02-26 | 2018-02-22 | 0.560 | 1,348,000 | -20,000 | 0.34% | 754,880 |
| 2018-02-20 | 2018-02-13 | 0.470 | 1,368,000 | -72,000 | 0.34% | 642,960 |
| 2018-02-14 | 2018-02-12 | 0.495 | 1,440,000 | -40,000 | 0.36% | 712,800 |
| 2018-02-13 | 2018-02-09 | 0.490 | 1,480,000 | -20,000 | 0.37% | 725,200 |
| 2018-02-09 | 2018-02-07 | 0.490 | 1,500,000 | +40,000 | 0.38% | 735,000 |
| 2018-02-08 | 2018-02-06 | 0.480 | 1,460,000 | +80,000 | 0.36% | 700,800 |
| 2018-02-06 | 2018-02-02 | 0.520 | 1,380,000 | -20,000 | 0.34% | 717,600 |
| 2018-02-05 | 2018-02-01 | 0.560 | 1,400,000 | +100,000 | 0.35% | 784,000 |
| 2018-02-01 | 2018-01-30 | 0.600 | 1,300,000 | -32,000 | 0.33% | 780,000 |
| 2018-01-31 | 2018-01-29 | 0.650 | 1,332,000 | +124,000 | 0.33% | 865,800 |
| 2018-01-30 | 2018-01-26 | 0.700 | 1,208,000 | -8,000 | 0.30% | 845,600 |
| 2018-01-29 | 2018-01-25 | 0.670 | 1,216,000 | +220,000 | 0.30% | 814,720 |
| 2018-01-26 | 2018-01-24 | 0.760 | 996,000 | +24,000 | 0.25% | 756,960 |
| 2018-01-25 | 2018-01-23 | 0.930 | 972,000 | -40,000 | 0.24% | 903,960 |
| 2018-01-24 | 2018-01-22 | 0.840 | 1,012,000 | +252,000 | 0.25% | 850,080 |
| 2018-01-23 | 2018-01-19 | 0.680 | 760,000 | 0.19% | 516,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy