History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 17,168,000 | +0 | 2.10% | 2,042,992 |
| 2025-10-13 | 2025-10-09 | 0.120 | 17,168,000 | +0 | 2.10% | 2,060,160 |
| 2025-10-10 | 2025-10-08 | 0.120 | 17,168,000 | +0 | 2.10% | 2,060,160 |
| 2025-10-09 | 2025-10-06 | 0.124 | 17,168,000 | +0 | 2.10% | 2,128,832 |
| 2025-10-08 | 2025-10-03 | 0.123 | 17,168,000 | +0 | 2.10% | 2,111,664 |
| 2025-10-06 | 2025-10-02 | 0.125 | 17,168,000 | +0 | 2.10% | 2,146,000 |
| 2025-10-03 | 2025-09-30 | 0.120 | 17,168,000 | -40,000 | 2.10% | 2,060,160 |
| 2025-08-01 | 2025-07-30 | 0.144 | 17,208,000 | -36,000 | 2.10% | 2,477,952 |
| 2025-07-28 | 2025-07-24 | 0.130 | 17,244,000 | +320,000 | 2.11% | 2,241,720 |
| 2025-07-24 | 2025-07-22 | 0.130 | 16,924,000 | -20,000 | 2.07% | 2,200,120 |
| 2025-06-25 | 2025-06-23 | 0.130 | 16,944,000 | +120,000 | 2.07% | 2,202,720 |
| 2025-06-20 | 2025-06-18 | 0.130 | 16,824,000 | +260,000 | 2.06% | 2,187,120 |
| 2025-06-13 | 2025-06-11 | 0.143 | 16,564,000 | -60,000 | 2.02% | 2,368,652 |
| 2025-06-11 | 2025-06-09 | 0.124 | 16,624,000 | +40,000 | 2.03% | 2,061,376 |
| 2025-06-10 | 2025-06-06 | 0.124 | 16,584,000 | +180,000 | 2.03% | 2,056,416 |
| 2025-06-03 | 2025-05-30 | 0.145 | 16,404,000 | -2,780,000 | 2.00% | 2,378,580 |
| 2025-05-28 | 2025-05-26 | 0.130 | 19,184,000 | +60,000 | 2.34% | 2,493,920 |
| 2025-05-23 | 2025-05-21 | 0.131 | 19,124,000 | +440,000 | 2.34% | 2,505,244 |
| 2025-05-08 | 2025-05-06 | 0.145 | 18,684,000 | -100,000 | 2.28% | 2,709,180 |
| 2025-05-02 | 2025-04-29 | 0.155 | 18,784,000 | -100,000 | 2.30% | 2,911,520 |
| 2025-03-12 | 2025-03-10 | 0.156 | 18,884,000 | -240,000 | 2.31% | 2,945,904 |
| 2025-03-10 | 2025-03-06 | 0.149 | 19,124,000 | -12,000 | 2.34% | 2,849,476 |
| 2025-03-06 | 2025-03-04 | 0.160 | 19,136,000 | -20,000 | 2.34% | 3,061,760 |
| 2025-02-12 | 2025-02-10 | 0.155 | 19,156,000 | -20,000 | 2.34% | 2,969,180 |
| 2025-02-03 | 2025-01-24 | 0.146 | 19,176,000 | +80,000 | 2.34% | 2,799,696 |
| 2025-01-16 | 2025-01-14 | 0.153 | 19,096,000 | +20,000 | 2.33% | 2,921,688 |
| 2025-01-13 | 2025-01-09 | 0.170 | 19,076,000 | +20,000 | 2.33% | 3,242,920 |
| 2024-12-27 | 2024-12-20 | 0.191 | 19,056,000 | +240,000 | 2.33% | 3,639,696 |
| 2024-11-25 | 2024-11-21 | 0.285 | 18,816,000 | -120,000 | 2.30% | 5,362,560 |
| 2024-11-07 | 2024-11-05 | 0.310 | 18,936,000 | -100,000 | 2.31% | 5,870,160 |
| 2024-10-25 | 2024-10-23 | 0.280 | 19,036,000 | -140,000 | 2.33% | 5,330,080 |
| 2024-10-24 | 2024-10-22 | 0.275 | 19,176,000 | -200,000 | 2.34% | 5,273,400 |
| 2024-10-22 | 2024-10-18 | 0.225 | 19,376,000 | -60,000 | 2.37% | 4,359,600 |
| 2024-10-10 | 2024-10-08 | 0.204 | 19,436,000 | -180,000 | 2.37% | 3,964,944 |
| 2024-09-19 | 2024-09-16 | 0.235 | 19,616,000 | -16,000 | 2.40% | 4,609,760 |
| 2024-09-17 | 2024-09-13 | 0.223 | 19,632,000 | -800,000 | 2.40% | 4,377,936 |
| 2024-08-05 | 2024-08-01 | 0.191 | 20,432,000 | -160,000 | 2.50% | 3,902,512 |
| 2024-07-30 | 2024-07-26 | 0.148 | 20,592,000 | +468,000 | 2.52% | 3,047,616 |
| 2024-07-29 | 2024-07-25 | 0.160 | 20,124,000 | +400,000 | 2.46% | 3,219,840 |
| 2024-07-25 | 2024-07-23 | 0.170 | 19,724,000 | -200,000 | 2.89% | 3,353,080 |
| 2024-07-19 | 2024-07-17 | 0.200 | 19,924,000 | -492,000 | 2.92% | 3,984,800 |
| 2024-07-18 | 2024-07-16 | 0.197 | 20,416,000 | +184,000 | 2.99% | 4,021,952 |
| 2024-07-16 | 2024-07-12 | 0.089 | 20,232,000 | +1,640,000 | 2.97% | 1,800,648 |
| 2024-07-11 | 2024-07-09 | 0.061 | 18,592,000 | +140,000 | 2.73% | 1,134,112 |
| 2024-07-10 | 2024-07-08 | 0.071 | 18,452,000 | +44,000 | 2.71% | 1,310,092 |
| 2024-07-05 | 2024-07-03 | 0.095 | 18,408,000 | +108,000 | 2.70% | 1,748,760 |
| 2024-07-04 | 2024-07-02 | 0.100 | 18,300,000 | +196,000 | 2.68% | 1,830,000 |
| 2024-07-02 | 2024-06-27 | 0.132 | 18,104,000 | +140,000 | 2.65% | 2,389,728 |
| 2024-06-27 | 2024-06-25 | 0.128 | 17,964,000 | +120,000 | 2.63% | 2,299,392 |
| 2024-06-17 | 2024-06-13 | 0.118 | 17,844,000 | -40,000 | 2.62% | 2,105,592 |
| 2024-06-14 | 2024-06-12 | 0.121 | 17,884,000 | +160,000 | 2.62% | 2,163,964 |
| 2024-06-12 | 2024-06-07 | 0.125 | 17,724,000 | +140,000 | 2.60% | 2,215,500 |
| 2024-06-06 | 2024-06-04 | 0.156 | 17,584,000 | +140,000 | 2.58% | 2,743,104 |
| 2024-06-03 | 2024-05-30 | 0.153 | 17,444,000 | +4,000 | 2.56% | 2,668,932 |
| 2024-05-29 | 2024-05-27 | 0.178 | 17,440,000 | -808,000 | 2.56% | 3,104,320 |
| 2024-05-27 | 2024-05-23 | 0.170 | 18,248,000 | -1,108,000 | 2.68% | 3,102,160 |
| 2024-05-24 | 2024-05-22 | 0.164 | 19,356,000 | -8,000 | 2.84% | 3,174,384 |
| 2024-05-23 | 2024-05-21 | 0.158 | 19,364,000 | -188,000 | 2.84% | 3,059,512 |
| 2024-05-20 | 2024-05-16 | 0.155 | 19,552,000 | +48,000 | 2.87% | 3,030,560 |
| 2024-05-08 | 2024-05-06 | 0.165 | 19,504,000 | +116,000 | 2.86% | 3,218,160 |
| 2024-05-06 | 2024-05-02 | 0.170 | 19,388,000 | -96,000 | 2.84% | 3,295,960 |
| 2024-05-03 | 2024-04-30 | 0.171 | 19,484,000 | -20,000 | 2.86% | 3,331,764 |
| 2024-04-30 | 2024-04-26 | 0.171 | 19,504,000 | +4,000 | 2.86% | 3,335,184 |
| 2024-04-24 | 2024-04-22 | 0.168 | 19,500,000 | -484,000 | 2.86% | 3,276,000 |
| 2024-04-23 | 2024-04-19 | 0.168 | 19,984,000 | -776,000 | 2.93% | 3,357,312 |
| 2024-04-18 | 2024-04-16 | 0.166 | 20,760,000 | -100,000 | 3.04% | 3,446,160 |
| 2024-04-17 | 2024-04-15 | 0.167 | 20,860,000 | -48,000 | 3.06% | 3,483,620 |
| 2024-04-12 | 2024-04-10 | 0.150 | 20,908,000 | -116,000 | 3.07% | 3,136,200 |
| 2024-04-11 | 2024-04-09 | 0.163 | 21,024,000 | -152,000 | 3.08% | 3,426,912 |
| 2024-04-10 | 2024-04-08 | 0.163 | 21,176,000 | -444,000 | 3.10% | 3,451,688 |
| 2024-04-05 | 2024-04-02 | 0.209 | 21,620,000 | -500,000 | 3.17% | 4,518,580 |
| 2024-03-27 | 2024-03-25 | 0.215 | 22,120,000 | -16,000 | 3.24% | 4,755,800 |
| 2024-03-08 | 2024-03-06 | 0.205 | 22,136,000 | -72,000 | 3.25% | 4,537,880 |
| 2024-03-06 | 2024-03-04 | 0.231 | 22,208,000 | -12,000 | 3.26% | 5,130,048 |
| 2024-03-05 | 2024-03-01 | 0.225 | 22,220,000 | -228,000 | 3.26% | 4,999,500 |
| 2024-02-22 | 2024-02-20 | 0.245 | 22,448,000 | -4,000 | 3.29% | 5,499,760 |
| 2024-02-20 | 2024-02-16 | 0.239 | 22,452,000 | +212,000 | 3.29% | 5,366,028 |
| 2024-02-16 | 2024-02-14 | 0.246 | 22,240,000 | -252,000 | 3.26% | 5,471,040 |
| 2024-02-15 | 2024-02-09 | 0.230 | 22,492,000 | +144,000 | 3.30% | 5,173,160 |
| 2024-02-08 | 2024-02-06 | 0.194 | 22,348,000 | +108,000 | 3.28% | 4,335,512 |
| 2024-02-06 | 2024-02-02 | 0.234 | 22,240,000 | -8,000 | 3.26% | 5,204,160 |
| 2024-02-05 | 2024-02-01 | 0.176 | 22,248,000 | +8,000 | 3.26% | 3,915,648 |
| 2024-01-30 | 2024-01-26 | 0.218 | 22,240,000 | -40,000 | 3.26% | 4,848,320 |
| 2024-01-29 | 2024-01-25 | 0.248 | 22,280,000 | -72,000 | 3.27% | 5,525,440 |
| 2024-01-26 | 2024-01-24 | 0.210 | 22,352,000 | -4,000 | 3.28% | 4,693,920 |
| 2024-01-25 | 2024-01-23 | 0.172 | 22,356,000 | -4,000 | 3.28% | 3,845,232 |
| 2024-01-24 | 2024-01-22 | 0.158 | 22,360,000 | -4,000 | 3.28% | 3,532,880 |
| 2024-01-23 | 2024-01-19 | 0.152 | 22,364,000 | +20,000 | 3.28% | 3,399,328 |
| 2024-01-19 | 2024-01-17 | 0.157 | 22,344,000 | +80,000 | 3.28% | 3,508,008 |
| 2024-01-18 | 2024-01-16 | 0.159 | 22,264,000 | -8,000 | 3.26% | 3,539,976 |
| 2024-01-08 | 2024-01-04 | 0.102 | 22,272,000 | +8,000 | 3.27% | 2,271,744 |
| 2023-12-21 | 2023-12-19 | 0.057 | 22,264,000 | +440,000 | 3.92% | 1,269,048 |
| 2023-12-14 | 2023-12-12 | 0.054 | 21,824,000 | +504,000 | 3.84% | 1,178,496 |
| 2023-12-13 | 2023-12-11 | 0.056 | 21,320,000 | +760,000 | 3.75% | 1,193,920 |
| 2023-12-12 | 2023-12-08 | 0.067 | 20,560,000 | +152,000 | 3.62% | 1,377,520 |
| 2023-12-08 | 2023-12-06 | 0.052 | 20,408,000 | +1,080,000 | 3.59% | 1,061,216 |
| 2023-12-07 | 2023-12-05 | 0.058 | 19,328,000 | +100,000 | 3.40% | 1,121,024 |
| 2023-12-06 | 2023-12-04 | 0.057 | 19,228,000 | +684,000 | 3.38% | 1,095,996 |
| 2023-12-04 | 2023-11-30 | 0.055 | 18,544,000 | -4,000 | 3.26% | 1,019,920 |
| 2023-12-01 | 2023-11-29 | 0.052 | 18,548,000 | +1,020,000 | 3.26% | 964,496 |
| 2023-10-09 | 2023-10-05 | 0.138 | 17,528,000 | -320,000 | 3.08% | 2,418,864 |
| 2023-10-05 | 2023-10-03 | 0.140 | 17,848,000 | +320,000 | 3.14% | 2,498,720 |
| 2023-08-29 | 2023-08-25 | 0.092 | 17,528,000 | +400,000 | 3.08% | 1,612,576 |
| 2023-05-16 | 2023-05-12 | 0.056 | 17,128,000 | -212,000 | 3.01% | 959,168 |
| 2022-09-16 | 2022-09-14 | 0.105 | 17,340,000 | -12,000 | 3.05% | 1,820,700 |
| 2022-09-07 | 2022-09-05 | 0.125 | 17,352,000 | -4,000 | 3.05% | 2,169,000 |
| 2022-06-21 | 2022-06-17 | 0.137 | 17,356,000 | -12,000 | 3.05% | 2,377,772 |
| 2022-06-01 | 2022-05-30 | 0.140 | 17,368,000 | +12,000 | 3.65% | 2,431,520 |
| 2022-05-12 | 2022-05-10 | 0.140 | 17,356,000 | -28,000 | 3.64% | 2,429,840 |
| 2022-03-23 | 2022-03-21 | 0.122 | 17,384,000 | +16,000 | 3.65% | 2,120,848 |
| 2022-02-14 | 2022-02-10 | 0.214 | 17,368,000 | +8,000 | 3.65% | 3,716,752 |
| 2022-01-25 | 2022-01-21 | 0.300 | 17,360,000 | +188,000 | 3.64% | 5,208,000 |
| 2022-01-21 | 2022-01-19 | 0.335 | 17,172,000 | -20,000 | 3.60% | 5,752,620 |
| 2022-01-19 | 2022-01-17 | 0.315 | 17,192,000 | -500,000 | 3.61% | 5,415,480 |
| 2022-01-17 | 2022-01-13 | 0.385 | 17,692,000 | +500,000 | 3.71% | 6,811,420 |
| 2022-01-04 | 2021-12-31 | 0.390 | 17,192,000 | -20,000 | 3.61% | 6,704,880 |
| 2021-12-29 | 2021-12-24 | 0.320 | 17,212,000 | -36,000 | 3.61% | 5,507,840 |
| 2021-12-06 | 2021-12-02 | 0.320 | 17,248,000 | -48,000 | 3.62% | 5,519,360 |
| 2021-11-25 | 2021-11-23 | 0.305 | 17,296,000 | -20,000 | 3.76% | 5,275,280 |
| 2021-11-22 | 2021-11-18 | 0.320 | 17,316,000 | +8,000 | 3.76% | 5,541,120 |
| 2021-11-11 | 2021-11-09 | 0.360 | 17,308,000 | +36,000 | 3.76% | 6,230,880 |
| 2021-10-15 | 2021-10-11 | 0.365 | 17,272,000 | -8,000 | 3.75% | 6,304,280 |
| 2021-09-01 | 2021-08-30 | 0.395 | 17,280,000 | +8,000 | 3.76% | 6,825,600 |
| 2021-08-27 | 2021-08-25 | 0.400 | 17,272,000 | -84,000 | 3.75% | 6,908,800 |
| 2021-08-24 | 2021-08-20 | 0.380 | 17,356,000 | -4,000 | 3.77% | 6,595,280 |
| 2021-08-16 | 2021-08-12 | 0.385 | 17,360,000 | +48,000 | 3.77% | 6,683,600 |
| 2021-08-13 | 2021-08-11 | 0.370 | 17,312,000 | +116,000 | 3.76% | 6,405,440 |
| 2021-08-12 | 2021-08-10 | 0.440 | 17,196,000 | -40,000 | 3.74% | 7,566,240 |
| 2021-08-05 | 2021-08-03 | 0.450 | 17,236,000 | -4,000 | 3.75% | 7,756,200 |
| 2021-08-02 | 2021-07-29 | 0.440 | 17,240,000 | -36,000 | 3.75% | 7,585,600 |
| 2021-07-29 | 2021-07-27 | 0.405 | 17,276,000 | +40,000 | 3.76% | 6,996,780 |
| 2021-07-27 | 2021-07-23 | 0.415 | 17,236,000 | +56,000 | 3.75% | 7,152,940 |
| 2021-07-26 | 2021-07-22 | 0.415 | 17,180,000 | +108,000 | 3.73% | 7,129,700 |
| 2021-07-20 | 2021-07-16 | 0.530 | 17,072,000 | +200,000 | 3.71% | 9,048,160 |
| 2021-07-19 | 2021-07-15 | 0.520 | 16,872,000 | -140,000 | 3.67% | 8,773,440 |
| 2021-07-16 | 2021-07-14 | 0.540 | 17,012,000 | -128,000 | 3.70% | 9,186,480 |
| 2021-07-15 | 2021-07-13 | 0.480 | 17,140,000 | -16,000 | 3.73% | 8,227,200 |
| 2021-07-14 | 2021-07-12 | 0.445 | 17,156,000 | -40,000 | 3.73% | 7,634,420 |
| 2021-07-08 | 2021-07-06 | 0.395 | 17,196,000 | -8,000 | 3.74% | 6,792,420 |
| 2021-05-28 | 2021-05-26 | 0.385 | 17,204,000 | +40,000 | 3.74% | 6,623,540 |
| 2021-05-24 | 2021-05-20 | 0.375 | 17,164,000 | +40,000 | 3.73% | 6,436,500 |
| 2021-05-13 | 2021-05-11 | 0.500 | 17,124,000 | -16,000 | 3.72% | 8,562,000 |
| 2021-05-03 | 2021-04-29 | 0.445 | 17,140,000 | +64,000 | 3.73% | 7,627,300 |
| 2021-04-26 | 2021-04-22 | 0.440 | 17,076,000 | -60,000 | 3.71% | 7,513,440 |
| 2021-04-21 | 2021-04-19 | 0.450 | 17,136,000 | +8,000 | 3.73% | 7,711,200 |
| 2021-04-19 | 2021-04-15 | 0.395 | 17,128,000 | +12,000 | 3.72% | 6,765,560 |
| 2021-04-16 | 2021-04-14 | 0.440 | 17,116,000 | -8,000 | 3.72% | 7,531,040 |
| 2021-04-15 | 2021-04-13 | 0.450 | 17,124,000 | +16,000 | 3.72% | 7,705,800 |
| 2021-04-14 | 2021-04-12 | 0.465 | 17,108,000 | -8,000 | 3.72% | 7,955,220 |
| 2021-04-08 | 2021-04-01 | 0.510 | 17,116,000 | +132,000 | 3.72% | 8,729,160 |
| 2021-03-29 | 2021-03-25 | 0.530 | 16,984,000 | +1,108,000 | 3.69% | 9,001,520 |
| 2021-03-26 | 2021-03-24 | 0.550 | 15,876,000 | -1,212,000 | 3.45% | 8,731,800 |
| 2021-03-25 | 2021-03-23 | 0.550 | 17,088,000 | +1,332,000 | 3.71% | 9,398,400 |
| 2021-03-24 | 2021-03-22 | 0.570 | 15,756,000 | -40,000 | 3.43% | 8,980,920 |
| 2021-03-23 | 2021-03-19 | 0.570 | 15,796,000 | -960,000 | 3.43% | 9,003,720 |
| 2021-03-22 | 2021-03-18 | 0.570 | 16,756,000 | -460,000 | 3.64% | 9,550,920 |
| 2021-03-19 | 2021-03-17 | 0.550 | 17,216,000 | +48,000 | 3.74% | 9,468,800 |
| 2021-03-18 | 2021-03-16 | 0.500 | 17,168,000 | -4,000 | 3.73% | 8,584,000 |
| 2021-03-16 | 2021-03-12 | 0.460 | 17,172,000 | +8,000 | 3.73% | 7,899,120 |
| 2021-03-15 | 2021-03-11 | 0.560 | 17,164,000 | +4,000 | 3.73% | 9,611,840 |
| 2021-03-12 | 2021-03-10 | 0.590 | 17,160,000 | +20,000 | 3.73% | 10,124,400 |
| 2021-03-10 | 2021-03-08 | 0.680 | 17,140,000 | +8,000 | 3.73% | 11,655,200 |
| 2021-03-05 | 2021-03-03 | 0.670 | 17,132,000 | +4,000 | 3.72% | 11,478,440 |
| 2021-03-04 | 2021-03-02 | 0.650 | 17,128,000 | +4,000 | 3.72% | 11,133,200 |
| 2021-03-03 | 2021-03-01 | 0.800 | 17,124,000 | -24,000 | 3.72% | 13,699,200 |
| 2021-03-02 | 2021-02-26 | 0.600 | 17,148,000 | +24,000 | 3.73% | 10,288,800 |
| 2021-02-25 | 2021-02-23 | 0.490 | 17,124,000 | +8,000 | 3.72% | 8,390,760 |
| 2021-02-08 | 2021-02-04 | 0.500 | 17,116,000 | +32,000 | 3.72% | 8,558,000 |
| 2021-02-03 | 2021-02-01 | 0.495 | 17,084,000 | +28,000 | 3.71% | 8,456,580 |
| 2021-02-02 | 2021-01-29 | 0.500 | 17,056,000 | +8,000 | 3.71% | 8,528,000 |
| 2021-02-01 | 2021-01-28 | 0.540 | 17,048,000 | +8,000 | 3.71% | 9,205,920 |
| 2021-01-29 | 2021-01-27 | 0.570 | 17,040,000 | +32,000 | 3.70% | 9,712,800 |
| 2021-01-21 | 2021-01-19 | 0.650 | 17,008,000 | -4,000 | 3.70% | 11,055,200 |
| 2021-01-20 | 2021-01-18 | 0.690 | 17,012,000 | +32,000 | 3.70% | 11,738,280 |
| 2021-01-18 | 2021-01-14 | 0.830 | 16,980,000 | +12,000 | 3.69% | 14,093,400 |
| 2021-01-15 | 2021-01-13 | 0.830 | 16,968,000 | +4,000 | 3.69% | 14,083,440 |
| 2021-01-14 | 2021-01-12 | 0.870 | 16,964,000 | +4,000 | 3.69% | 14,758,680 |
| 2021-01-13 | 2021-01-11 | 0.810 | 16,960,000 | +4,000 | 3.69% | 13,737,600 |
| 2021-01-08 | 2021-01-06 | 0.570 | 16,956,000 | -20,000 | 3.69% | 9,664,920 |
| 2021-01-05 | 2020-12-31 | 0.550 | 16,976,000 | +40,000 | 3.69% | 9,336,800 |
| 2020-12-29 | 2020-12-24 | 0.680 | 16,936,000 | +200,000 | 3.68% | 11,516,480 |
| 2020-12-22 | 2020-12-18 | 0.680 | 16,736,000 | +24,000 | 3.64% | 11,380,480 |
| 2020-12-16 | 2020-12-14 | 0.680 | 16,712,000 | -12,000 | 3.63% | 11,364,160 |
| 2020-12-15 | 2020-12-11 | 0.640 | 16,724,000 | +56,000 | 3.64% | 10,703,360 |
| 2020-12-14 | 2020-12-10 | 0.690 | 16,668,000 | +176,000 | 3.62% | 11,500,920 |
| 2020-12-10 | 2020-12-08 | 0.710 | 16,492,000 | +40,000 | 3.59% | 11,709,320 |
| 2020-12-09 | 2020-12-07 | 0.760 | 16,452,000 | +24,000 | 3.58% | 12,503,520 |
| 2020-12-01 | 2020-11-27 | 0.860 | 16,428,000 | -20,000 | 3.57% | 14,128,080 |
| 2020-11-30 | 2020-11-26 | 0.880 | 16,448,000 | -20,000 | 3.58% | 14,474,240 |
| 2020-11-27 | 2020-11-25 | 0.870 | 16,468,000 | -12,000 | 3.58% | 14,327,160 |
| 2020-11-26 | 2020-11-24 | 0.950 | 16,480,000 | -40,000 | 3.58% | 15,656,000 |
| 2020-11-25 | 2020-11-23 | 0.930 | 16,520,000 | +24,000 | 3.59% | 15,363,600 |
| 2020-11-19 | 2020-11-17 | 1.020 | 16,496,000 | +8,000 | 3.59% | 16,825,920 |
| 2020-11-18 | 2020-11-16 | 1.070 | 16,488,000 | -60,000 | 3.58% | 17,642,160 |
| 2020-11-17 | 2020-11-13 | 1.180 | 16,548,000 | -40,000 | 3.60% | 19,526,640 |
| 2020-11-16 | 2020-11-12 | 1.220 | 16,588,000 | -16,000 | 3.61% | 20,237,360 |
| 2020-11-11 | 2020-11-09 | 1.100 | 16,604,000 | +16,000 | 3.61% | 18,264,400 |
| 2020-11-10 | 2020-11-06 | 1.200 | 16,588,000 | +28,000 | 3.61% | 19,905,600 |
| 2020-11-09 | 2020-11-05 | 1.200 | 16,560,000 | +16,000 | 3.60% | 19,872,000 |
| 2020-11-04 | 2020-11-02 | 1.230 | 16,544,000 | -28,000 | 3.60% | 20,349,120 |
| 2020-11-03 | 2020-10-30 | 1.430 | 16,572,000 | +28,000 | 3.60% | 23,697,960 |
| 2020-10-29 | 2020-10-27 | 1.580 | 16,544,000 | +16,000 | 3.60% | 26,139,520 |
| 2020-10-28 | 2020-10-23 | 1.700 | 16,528,000 | -20,000 | 3.59% | 28,097,600 |
| 2020-10-23 | 2020-10-21 | 1.480 | 16,548,000 | -8,000 | 3.60% | 24,491,040 |
| 2020-10-22 | 2020-10-20 | 1.370 | 16,556,000 | -36,000 | 3.60% | 22,681,720 |
| 2020-10-21 | 2020-10-19 | 1.240 | 16,592,000 | +12,000 | 3.61% | 20,574,080 |
| 2020-10-20 | 2020-10-16 | 1.160 | 16,580,000 | +100,000 | 3.60% | 19,232,800 |
| 2020-10-16 | 2020-10-14 | 1.220 | 16,480,000 | +100,000 | 3.58% | 20,105,600 |
| 2020-10-15 | 2020-10-12 | 1.310 | 16,380,000 | +8,000 | 3.56% | 21,457,800 |
| 2020-10-14 | 2020-10-09 | 1.360 | 16,372,000 | +20,000 | 3.56% | 22,265,920 |
| 2020-10-12 | 2020-10-08 | 1.300 | 16,352,000 | +160,000 | 3.55% | 21,257,600 |
| 2020-10-07 | 2020-10-05 | 1.500 | 16,192,000 | +40,000 | 3.52% | 24,288,000 |
| 2020-10-06 | 2020-09-30 | 1.620 | 16,152,000 | +120,000 | 3.51% | 26,166,240 |
| 2020-10-05 | 2020-09-29 | 1.400 | 16,032,000 | +92,000 | 3.49% | 22,444,800 |
| 2020-09-30 | 2020-09-28 | 1.610 | 15,940,000 | +4,000 | 3.47% | 25,663,400 |
| 2020-09-29 | 2020-09-25 | 1.800 | 15,936,000 | +24,000 | 3.46% | 28,684,800 |
| 2020-09-23 | 2020-09-21 | 1.800 | 15,912,000 | +36,000 | 3.46% | 28,641,600 |
| 2020-09-22 | 2020-09-18 | 1.740 | 15,876,000 | +100,000 | 3.45% | 27,624,240 |
| 2020-09-21 | 2020-09-17 | 1.840 | 15,776,000 | +52,000 | 3.43% | 29,027,840 |
| 2020-09-18 | 2020-09-16 | 1.810 | 15,724,000 | +32,000 | 3.42% | 28,460,440 |
| 2020-09-11 | 2020-09-09 | 2.180 | 15,692,000 | +8,000 | 3.41% | 34,208,560 |
| 2020-09-10 | 2020-09-08 | 2.040 | 15,684,000 | +12,000 | 3.41% | 31,995,360 |
| 2020-09-08 | 2020-09-04 | 2.440 | 15,672,000 | +12,000 | 3.41% | 38,239,680 |
| 2020-09-07 | 2020-09-03 | 2.560 | 15,660,000 | +12,000 | 3.40% | 40,089,600 |
| 2020-09-01 | 2020-08-28 | 2.250 | 15,648,000 | -36,000 | 3.40% | 35,208,000 |
| 2020-08-31 | 2020-08-27 | 1.830 | 15,684,000 | +8,000 | 3.41% | 28,701,720 |
| 2020-08-28 | 2020-08-26 | 1.420 | 15,676,000 | -36,000 | 3.41% | 22,259,920 |
| 2020-08-27 | 2020-08-25 | 1.740 | 15,712,000 | +76,000 | 3.42% | 27,338,880 |
| 2020-08-26 | 2020-08-24 | 1.890 | 15,636,000 | +12,000 | 3.40% | 29,552,040 |
| 2020-08-25 | 2020-08-21 | 2.650 | 15,624,000 | +52,000 | 3.40% | 41,403,600 |
| 2020-08-24 | 2020-08-20 | 2.780 | 15,572,000 | -32,000 | 3.39% | 43,290,160 |
| 2020-08-19 | 2020-08-17 | 2.950 | 15,604,000 | +20,000 | 3.39% | 46,031,800 |
| 2020-08-18 | 2020-08-14 | 2.940 | 15,584,000 | -612,000 | 3.39% | 45,816,960 |
| 2020-08-17 | 2020-08-13 | 2.870 | 16,196,000 | +148,000 | 3.52% | 46,482,520 |
| 2020-08-14 | 2020-08-12 | 2.810 | 16,048,000 | -40,000 | 3.49% | 45,094,880 |
| 2020-08-13 | 2020-08-11 | 2.790 | 16,088,000 | +76,000 | 3.50% | 44,885,520 |
| 2020-08-12 | 2020-08-10 | 2.850 | 16,012,000 | +100,000 | 3.48% | 45,634,200 |
| 2020-08-10 | 2020-08-06 | 2.700 | 15,912,000 | -548,000 | 3.46% | 42,962,400 |
| 2020-08-07 | 2020-08-05 | 2.670 | 16,460,000 | -52,000 | 3.58% | 43,948,200 |
| 2020-08-06 | 2020-08-04 | 2.600 | 16,512,000 | +20,000 | 3.59% | 42,931,200 |
| 2020-08-05 | 2020-08-03 | 1.860 | 16,492,000 | -392,000 | 3.59% | 30,675,120 |
| 2020-08-04 | 2020-07-31 | 1.310 | 16,884,000 | -4,000 | 3.67% | 22,118,040 |
| 2020-08-03 | 2020-07-30 | 1.270 | 16,888,000 | -12,000 | 3.67% | 21,447,760 |
| 2020-07-31 | 2020-07-29 | 1.250 | 16,900,000 | -128,000 | 3.67% | 21,125,000 |
| 2020-07-29 | 2020-07-27 | 1.100 | 17,028,000 | -128,000 | 3.70% | 18,730,800 |
| 2020-07-27 | 2020-07-23 | 0.950 | 17,156,000 | -128,000 | 3.73% | 16,298,200 |
| 2020-07-24 | 2020-07-22 | 0.950 | 17,284,000 | -16,000 | 3.76% | 16,419,800 |
| 2020-07-23 | 2020-07-21 | 0.930 | 17,300,000 | -12,000 | 3.76% | 16,089,000 |
| 2020-07-21 | 2020-07-17 | 0.920 | 17,312,000 | +96,000 | 3.76% | 15,927,040 |
| 2020-07-20 | 2020-07-16 | 0.920 | 17,216,000 | +740,000 | 3.74% | 15,838,720 |
| 2020-07-17 | 2020-07-15 | 0.900 | 16,476,000 | +100,000 | 3.58% | 14,828,400 |
| 2020-07-16 | 2020-07-14 | 0.930 | 16,376,000 | +420,000 | 3.56% | 15,229,680 |
| 2020-07-13 | 2020-07-09 | 0.910 | 15,956,000 | -52,000 | 3.47% | 14,519,960 |
| 2020-07-09 | 2020-07-07 | 0.890 | 16,008,000 | -48,000 | 3.48% | 14,247,120 |
| 2020-07-08 | 2020-07-06 | 0.870 | 16,056,000 | -52,000 | 3.49% | 13,968,720 |
| 2020-07-06 | 2020-07-02 | 0.760 | 16,108,000 | +92,000 | 3.50% | 12,242,080 |
| 2020-07-03 | 2020-06-30 | 0.930 | 16,016,000 | +880,000 | 3.48% | 14,894,880 |
| 2020-06-30 | 2020-06-26 | 0.950 | 15,136,000 | +952,000 | 3.29% | 14,379,200 |
| 2020-06-29 | 2020-06-24 | 0.900 | 14,184,000 | +2,512,000 | 3.08% | 12,765,600 |
| 2020-06-26 | 2020-06-23 | 0.880 | 11,672,000 | +1,264,000 | 2.54% | 10,271,360 |
| 2020-06-24 | 2020-06-22 | 0.820 | 10,408,000 | +1,872,000 | 2.26% | 8,534,560 |
| 2020-06-22 | 2020-06-18 | 0.740 | 8,536,000 | -84,000 | 1.86% | 6,316,640 |
| 2020-06-19 | 2020-06-17 | 0.700 | 8,620,000 | +196,000 | 1.87% | 6,034,000 |
| 2020-06-16 | 2020-06-12 | 0.590 | 8,424,000 | -4,000 | 1.83% | 4,970,160 |
| 2020-06-03 | 2020-06-01 | 0.700 | 8,428,000 | -28,000 | 1.83% | 5,899,600 |
| 2020-06-02 | 2020-05-29 | 0.680 | 8,456,000 | +72,000 | 1.84% | 5,750,080 |
| 2020-05-28 | 2020-05-26 | 0.710 | 8,384,000 | +812,000 | 1.82% | 5,952,640 |
| 2020-05-26 | 2020-05-22 | 0.680 | 7,572,000 | +608,000 | 1.65% | 5,148,960 |
| 2020-05-25 | 2020-05-21 | 0.680 | 6,964,000 | -4,000 | 1.51% | 4,735,520 |
| 2020-05-20 | 2020-05-18 | 0.720 | 6,968,000 | -4,000 | 1.51% | 5,016,960 |
| 2020-05-19 | 2020-05-15 | 0.750 | 6,972,000 | -32,000 | 1.52% | 5,229,000 |
| 2020-05-14 | 2020-05-12 | 0.680 | 7,004,000 | +28,000 | 1.52% | 4,762,720 |
| 2020-05-13 | 2020-05-11 | 0.760 | 6,976,000 | -72,000 | 1.52% | 5,301,760 |
| 2020-05-12 | 2020-05-08 | 0.740 | 7,048,000 | +172,000 | 1.53% | 5,215,520 |
| 2020-05-06 | 2020-05-04 | 0.740 | 6,876,000 | -28,000 | 1.49% | 5,088,240 |
| 2020-05-05 | 2020-04-29 | 0.770 | 6,904,000 | -12,000 | 1.50% | 5,316,080 |
| 2020-04-29 | 2020-04-27 | 0.770 | 6,916,000 | +40,000 | 1.50% | 5,325,320 |
| 2020-04-24 | 2020-04-22 | 0.760 | 6,876,000 | +4,000 | 1.49% | 5,225,760 |
| 2020-04-17 | 2020-04-15 | 0.810 | 6,872,000 | -8,000 | 1.61% | 5,566,320 |
| 2020-04-15 | 2020-04-09 | 0.790 | 6,880,000 | +16,000 | 1.61% | 5,435,200 |
| 2020-04-06 | 2020-04-02 | 0.830 | 6,864,000 | +80,000 | 1.61% | 5,697,120 |
| 2020-04-03 | 2020-04-01 | 0.800 | 6,784,000 | -20,000 | 1.59% | 5,427,200 |
| 2020-04-01 | 2020-03-30 | 0.750 | 6,804,000 | -28,000 | 1.59% | 5,103,000 |
| 2020-03-23 | 2020-03-19 | 0.790 | 6,832,000 | +4,000 | 1.60% | 5,397,280 |
| 2020-03-20 | 2020-03-18 | 0.810 | 6,828,000 | -4,000 | 1.60% | 5,530,680 |
| 2020-03-19 | 2020-03-17 | 0.810 | 6,832,000 | +20,000 | 1.60% | 5,533,920 |
| 2020-03-16 | 2020-03-12 | 0.800 | 6,812,000 | -28,000 | 1.60% | 5,449,600 |
| 2020-03-12 | 2020-03-10 | 0.850 | 6,840,000 | -8,000 | 1.60% | 5,814,000 |
| 2020-03-11 | 2020-03-09 | 0.880 | 6,848,000 | -8,000 | 1.60% | 6,026,240 |
| 2020-03-09 | 2020-03-05 | 0.940 | 6,856,000 | -76,000 | 1.61% | 6,444,640 |
| 2020-03-06 | 2020-03-04 | 0.940 | 6,932,000 | +280,000 | 1.62% | 6,516,080 |
| 2020-03-05 | 2020-03-03 | 0.880 | 6,652,000 | +228,000 | 1.56% | 5,853,760 |
| 2020-03-04 | 2020-03-02 | 0.800 | 6,424,000 | +220,000 | 1.51% | 5,139,200 |
| 2020-02-28 | 2020-02-26 | 0.740 | 6,204,000 | -60,000 | 1.45% | 4,590,960 |
| 2020-02-25 | 2020-02-21 | 0.790 | 6,264,000 | +144,000 | 1.47% | 4,948,560 |
| 2020-02-24 | 2020-02-20 | 0.770 | 6,120,000 | +120,000 | 1.43% | 4,712,400 |
| 2020-02-21 | 2020-02-19 | 0.820 | 6,000,000 | +248,000 | 1.41% | 4,920,000 |
| 2020-02-19 | 2020-02-17 | 0.860 | 5,752,000 | -220,000 | 1.35% | 4,946,720 |
| 2020-02-18 | 2020-02-14 | 0.880 | 5,972,000 | +20,000 | 1.40% | 5,255,360 |
| 2020-02-17 | 2020-02-13 | 0.860 | 5,952,000 | -252,000 | 1.39% | 5,118,720 |
| 2020-02-14 | 2020-02-12 | 0.890 | 6,204,000 | -220,000 | 1.45% | 5,521,560 |
| 2020-02-13 | 2020-02-11 | 0.890 | 6,424,000 | -204,000 | 1.51% | 5,717,360 |
| 2020-02-12 | 2020-02-10 | 0.880 | 6,628,000 | -160,000 | 1.55% | 5,832,640 |
| 2020-02-11 | 2020-02-07 | 0.880 | 6,788,000 | -104,000 | 1.59% | 5,973,440 |
| 2020-02-07 | 2020-02-05 | 0.810 | 6,892,000 | -40,000 | 1.62% | 5,582,520 |
| 2020-02-06 | 2020-02-04 | 0.800 | 6,932,000 | +40,000 | 1.62% | 5,545,600 |
| 2020-02-05 | 2020-02-03 | 0.800 | 6,892,000 | -40,000 | 1.62% | 5,513,600 |
| 2020-02-04 | 2020-01-31 | 0.810 | 6,932,000 | -80,000 | 1.62% | 5,614,920 |
| 2020-02-03 | 2020-01-30 | 0.830 | 7,012,000 | +28,000 | 1.64% | 5,819,960 |
| 2020-01-30 | 2020-01-24 | 0.910 | 6,984,000 | -240,000 | 1.64% | 6,355,440 |
| 2020-01-29 | 2020-01-22 | 0.920 | 7,224,000 | -20,000 | 1.69% | 6,646,080 |
| 2020-01-23 | 2020-01-21 | 0.920 | 7,244,000 | -204,000 | 1.70% | 6,664,480 |
| 2020-01-22 | 2020-01-20 | 0.930 | 7,448,000 | -124,000 | 1.75% | 6,926,640 |
| 2020-01-21 | 2020-01-17 | 0.940 | 7,572,000 | -120,000 | 1.77% | 7,117,680 |
| 2020-01-20 | 2020-01-16 | 0.840 | 7,692,000 | -2,008,000 | 1.80% | 6,461,280 |
| 2020-01-16 | 2020-01-14 | 0.950 | 9,700,000 | -1,160,000 | 2.27% | 9,215,000 |
| 2020-01-15 | 2020-01-13 | 0.980 | 10,860,000 | -824,000 | 2.55% | 10,642,800 |
| 2020-01-14 | 2020-01-10 | 0.950 | 11,684,000 | +248,000 | 2.74% | 11,099,800 |
| 2020-01-13 | 2020-01-09 | 0.900 | 11,436,000 | +940,000 | 2.68% | 10,292,400 |
| 2020-01-10 | 2020-01-08 | 0.840 | 10,496,000 | -100,000 | 2.46% | 8,816,640 |
| 2020-01-09 | 2020-01-07 | 0.750 | 10,596,000 | +32,000 | 2.48% | 7,947,000 |
| 2020-01-08 | 2020-01-06 | 0.640 | 10,564,000 | +80,000 | 2.48% | 6,760,960 |
| 2020-01-06 | 2020-01-02 | 0.620 | 10,484,000 | -24,000 | 2.46% | 6,500,080 |
| 2020-01-02 | 2019-12-27 | 0.600 | 10,508,000 | +140,000 | 2.63% | 6,304,800 |
| 2019-12-30 | 2019-12-24 | 0.630 | 10,368,000 | +40,000 | 2.59% | 6,531,840 |
| 2019-12-20 | 2019-12-18 | 0.600 | 10,328,000 | +40,000 | 2.58% | 6,196,800 |
| 2019-12-19 | 2019-12-17 | 0.640 | 10,288,000 | -20,000 | 2.57% | 6,584,320 |
| 2019-12-17 | 2019-12-13 | 0.640 | 10,308,000 | +24,000 | 2.58% | 6,597,120 |
| 2019-12-12 | 2019-12-10 | 0.610 | 10,284,000 | +36,000 | 2.57% | 6,273,240 |
| 2019-12-10 | 2019-12-06 | 0.620 | 10,248,000 | +100,000 | 2.56% | 6,353,760 |
| 2019-12-06 | 2019-12-04 | 0.630 | 10,148,000 | -8,000 | 2.54% | 6,393,240 |
| 2019-12-04 | 2019-12-02 | 0.630 | 10,156,000 | +16,000 | 2.54% | 6,398,280 |
| 2019-11-27 | 2019-11-25 | 0.790 | 10,140,000 | +24,000 | 2.54% | 8,010,600 |
| 2019-11-21 | 2019-11-19 | 0.790 | 10,116,000 | -4,000 | 2.53% | 7,991,640 |
| 2019-11-20 | 2019-11-18 | 0.730 | 10,120,000 | +12,000 | 2.53% | 7,387,600 |
| 2019-11-18 | 2019-11-14 | 0.690 | 10,108,000 | +8,000 | 2.53% | 6,974,520 |
| 2019-11-11 | 2019-11-07 | 0.730 | 10,100,000 | +12,000 | 2.53% | 7,373,000 |
| 2019-11-06 | 2019-11-04 | 0.810 | 10,088,000 | +88,000 | 2.52% | 8,171,280 |
| 2019-11-04 | 2019-10-31 | 0.810 | 10,000,000 | +88,000 | 2.50% | 8,100,000 |
| 2019-11-01 | 2019-10-30 | 0.780 | 9,912,000 | -64,000 | 2.48% | 7,731,360 |
| 2019-10-31 | 2019-10-29 | 0.760 | 9,976,000 | -44,000 | 2.49% | 7,581,760 |
| 2019-10-30 | 2019-10-28 | 0.800 | 10,020,000 | -28,000 | 2.50% | 8,016,000 |
| 2019-10-29 | 2019-10-25 | 0.810 | 10,048,000 | -304,000 | 2.51% | 8,138,880 |
| 2019-10-28 | 2019-10-24 | 0.880 | 10,352,000 | +76,000 | 2.59% | 9,109,760 |
| 2019-10-25 | 2019-10-23 | 0.790 | 10,276,000 | -344,000 | 2.57% | 8,118,040 |
| 2019-10-24 | 2019-10-22 | 0.580 | 10,620,000 | -1,216,000 | 2.66% | 6,159,600 |
| 2019-10-23 | 2019-10-21 | 0.420 | 11,836,000 | +1,332,000 | 2.96% | 4,971,120 |
| 2019-10-22 | 2019-10-18 | 0.350 | 10,504,000 | +20,000 | 2.63% | 3,676,400 |
| 2019-10-10 | 2019-10-08 | 0.290 | 10,484,000 | -4,000 | 2.62% | 3,040,360 |
| 2019-09-17 | 2019-09-13 | 0.385 | 10,488,000 | -12,000 | 2.62% | 4,037,880 |
| 2019-09-16 | 2019-09-12 | 0.370 | 10,500,000 | -68,000 | 2.62% | 3,885,000 |
| 2019-09-13 | 2019-09-11 | 0.390 | 10,568,000 | -32,000 | 2.64% | 4,121,520 |
| 2019-09-12 | 2019-09-10 | 0.405 | 10,600,000 | -264,000 | 2.65% | 4,293,000 |
| 2019-09-11 | 2019-09-09 | 0.237 | 10,864,000 | -80,000 | 2.72% | 2,574,768 |
| 2019-08-14 | 2019-08-12 | 0.105 | 10,944,000 | +8,000 | 2.74% | 1,149,120 |
| 2019-08-01 | 2019-07-30 | 0.123 | 10,936,000 | +8,000 | 2.73% | 1,345,128 |
| 2019-07-09 | 2019-07-05 | 0.150 | 10,928,000 | -40,000 | 2.73% | 1,639,200 |
| 2019-06-27 | 2019-06-25 | 0.168 | 10,968,000 | +84,000 | 2.74% | 1,842,624 |
| 2019-06-20 | 2019-06-18 | 0.165 | 10,884,000 | +8,000 | 2.72% | 1,795,860 |
| 2019-06-14 | 2019-06-12 | 0.171 | 10,876,000 | +12,000 | 2.72% | 1,859,796 |
| 2019-06-10 | 2019-06-05 | 0.196 | 10,864,000 | -8,000 | 2.72% | 2,129,344 |
| 2019-06-06 | 2019-06-04 | 0.170 | 10,872,000 | -24,000 | 2.72% | 1,848,240 |
| 2019-06-05 | 2019-06-03 | 0.170 | 10,896,000 | +12,000 | 2.72% | 1,852,320 |
| 2019-04-23 | 2019-04-17 | 0.231 | 10,884,000 | +8,000 | 2.72% | 2,514,204 |
| 2019-04-03 | 2019-04-01 | 0.255 | 10,876,000 | +20,000 | 2.72% | 2,773,380 |
| 2019-04-02 | 2019-03-29 | 0.250 | 10,856,000 | +8,000 | 2.71% | 2,714,000 |
| 2019-03-28 | 2019-03-26 | 0.300 | 10,848,000 | +12,000 | 2.71% | 3,254,400 |
| 2019-03-22 | 2019-03-20 | 0.280 | 10,836,000 | -4,000 | 2.71% | 3,034,080 |
| 2019-03-21 | 2019-03-19 | 0.305 | 10,840,000 | +20,000 | 2.71% | 3,306,200 |
| 2019-03-11 | 2019-03-07 | 0.370 | 10,820,000 | -8,000 | 2.71% | 4,003,400 |
| 2019-03-08 | 2019-03-06 | 0.370 | 10,828,000 | -40,000 | 2.71% | 4,006,360 |
| 2019-03-07 | 2019-03-05 | 0.330 | 10,868,000 | +16,000 | 2.72% | 3,586,440 |
| 2019-03-04 | 2019-02-28 | 0.260 | 10,852,000 | +8,000 | 2.71% | 2,821,520 |
| 2019-02-28 | 2019-02-26 | 0.280 | 10,844,000 | +4,000 | 2.71% | 3,036,320 |
| 2019-02-27 | 2019-02-25 | 0.280 | 10,840,000 | +60,000 | 2.71% | 3,035,200 |
| 2019-02-20 | 2019-02-18 | 0.270 | 10,780,000 | +20,000 | 2.70% | 2,910,600 |
| 2019-01-28 | 2019-01-24 | 0.300 | 10,760,000 | -16,000 | 2.69% | 3,228,000 |
| 2019-01-25 | 2019-01-23 | 0.300 | 10,776,000 | +8,000 | 2.69% | 3,232,800 |
| 2019-01-24 | 2019-01-22 | 0.280 | 10,768,000 | +8,000 | 2.69% | 3,015,040 |
| 2019-01-22 | 2019-01-18 | 0.330 | 10,760,000 | +32,000 | 2.69% | 3,550,800 |
| 2019-01-21 | 2019-01-17 | 0.335 | 10,728,000 | +56,000 | 2.68% | 3,593,880 |
| 2019-01-08 | 2019-01-04 | 0.385 | 10,672,000 | -44,000 | 2.67% | 4,108,720 |
| 2018-12-18 | 2018-12-14 | 0.400 | 10,716,000 | -48,000 | 2.68% | 4,286,400 |
| 2018-12-06 | 2018-12-04 | 0.350 | 10,764,000 | +44,000 | 2.69% | 3,767,400 |
| 2018-11-30 | 2018-11-28 | 0.385 | 10,720,000 | +4,000 | 2.68% | 4,127,200 |
| 2018-11-29 | 2018-11-27 | 0.395 | 10,716,000 | +24,000 | 2.68% | 4,232,820 |
| 2018-11-26 | 2018-11-22 | 0.405 | 10,692,000 | +44,000 | 2.67% | 4,330,260 |
| 2018-11-23 | 2018-11-21 | 0.420 | 10,648,000 | -4,000 | 2.66% | 4,472,160 |
| 2018-11-20 | 2018-11-16 | 0.450 | 10,652,000 | -8,000 | 2.66% | 4,793,400 |
| 2018-11-19 | 2018-11-15 | 0.450 | 10,660,000 | +88,000 | 2.67% | 4,797,000 |
| 2018-11-16 | 2018-11-14 | 0.460 | 10,572,000 | +160,000 | 2.64% | 4,863,120 |
| 2018-11-15 | 2018-11-13 | 0.450 | 10,412,000 | +208,000 | 2.60% | 4,685,400 |
| 2018-11-14 | 2018-11-12 | 0.450 | 10,204,000 | +12,000 | 2.55% | 4,591,800 |
| 2018-11-12 | 2018-11-08 | 0.465 | 10,192,000 | -20,000 | 2.55% | 4,739,280 |
| 2018-11-09 | 2018-11-07 | 0.460 | 10,212,000 | +152,000 | 2.55% | 4,697,520 |
| 2018-11-08 | 2018-11-06 | 0.460 | 10,060,000 | +424,000 | 2.51% | 4,627,600 |
| 2018-11-07 | 2018-11-05 | 0.460 | 9,636,000 | +572,000 | 2.41% | 4,432,560 |
| 2018-11-06 | 2018-11-02 | 0.420 | 9,064,000 | -128,000 | 2.27% | 3,806,880 |
| 2018-11-05 | 2018-11-01 | 0.405 | 9,192,000 | -20,000 | 2.30% | 3,722,760 |
| 2018-10-29 | 2018-10-25 | 0.365 | 9,212,000 | -300,000 | 2.30% | 3,362,380 |
| 2018-10-18 | 2018-10-15 | 0.360 | 9,512,000 | -4,000 | 2.38% | 3,424,320 |
| 2018-10-16 | 2018-10-12 | 0.390 | 9,516,000 | +8,000 | 2.38% | 3,711,240 |
| 2018-10-15 | 2018-10-11 | 0.390 | 9,508,000 | +4,000 | 2.38% | 3,708,120 |
| 2018-10-12 | 2018-10-10 | 0.400 | 9,504,000 | +4,000 | 2.38% | 3,801,600 |
| 2018-10-10 | 2018-10-08 | 0.420 | 9,500,000 | -20,000 | 2.38% | 3,990,000 |
| 2018-10-09 | 2018-10-05 | 0.400 | 9,520,000 | -4,000 | 2.38% | 3,808,000 |
| 2018-10-04 | 2018-10-02 | 0.400 | 9,524,000 | -20,000 | 2.38% | 3,809,600 |
| 2018-10-03 | 2018-09-28 | 0.420 | 9,544,000 | -4,000 | 2.39% | 4,008,480 |
| 2018-10-02 | 2018-09-27 | 0.400 | 9,548,000 | -192,000 | 2.39% | 3,819,200 |
| 2018-09-28 | 2018-09-26 | 0.405 | 9,740,000 | -8,000 | 2.44% | 3,944,700 |
| 2018-09-21 | 2018-09-19 | 0.365 | 9,748,000 | +12,000 | 2.44% | 3,558,020 |
| 2018-09-20 | 2018-09-18 | 0.365 | 9,736,000 | +4,000 | 2.43% | 3,553,640 |
| 2018-09-19 | 2018-09-17 | 0.370 | 9,732,000 | +4,000 | 2.43% | 3,600,840 |
| 2018-09-13 | 2018-09-11 | 0.395 | 9,728,000 | -4,000 | 2.43% | 3,842,560 |
| 2018-09-11 | 2018-09-07 | 0.380 | 9,732,000 | +128,000 | 2.43% | 3,698,160 |
| 2018-09-10 | 2018-09-06 | 0.400 | 9,604,000 | +196,000 | 2.40% | 3,841,600 |
| 2018-09-07 | 2018-09-05 | 0.405 | 9,408,000 | -8,000 | 2.35% | 3,810,240 |
| 2018-09-06 | 2018-09-04 | 0.440 | 9,416,000 | +204,000 | 2.35% | 4,143,040 |
| 2018-09-05 | 2018-09-03 | 0.435 | 9,212,000 | +288,000 | 2.30% | 4,007,220 |
| 2018-09-04 | 2018-08-31 | 0.450 | 8,924,000 | +376,000 | 2.23% | 4,015,800 |
| 2018-09-03 | 2018-08-30 | 0.455 | 8,548,000 | -60,000 | 2.14% | 3,889,340 |
| 2018-08-31 | 2018-08-29 | 0.450 | 8,608,000 | -60,000 | 2.15% | 3,873,600 |
| 2018-08-30 | 2018-08-28 | 0.510 | 8,668,000 | -208,000 | 2.17% | 4,420,680 |
| 2018-08-29 | 2018-08-27 | 0.330 | 8,876,000 | -36,000 | 2.22% | 2,929,080 |
| 2018-08-27 | 2018-08-23 | 0.300 | 8,912,000 | +16,000 | 2.23% | 2,673,600 |
| 2018-08-24 | 2018-08-22 | 0.300 | 8,896,000 | -8,000 | 2.22% | 2,668,800 |
| 2018-08-23 | 2018-08-21 | 0.305 | 8,904,000 | -8,000 | 2.23% | 2,715,720 |
| 2018-08-20 | 2018-08-16 | 0.305 | 8,912,000 | -52,000 | 2.23% | 2,718,160 |
| 2018-08-14 | 2018-08-10 | 0.300 | 8,964,000 | -188,000 | 2.24% | 2,689,200 |
| 2018-08-09 | 2018-08-07 | 0.300 | 9,152,000 | -32,000 | 2.29% | 2,745,600 |
| 2018-08-08 | 2018-08-06 | 0.260 | 9,184,000 | +28,000 | 2.30% | 2,387,840 |
| 2018-08-06 | 2018-08-02 | 0.300 | 9,156,000 | -4,000 | 2.29% | 2,746,800 |
| 2018-08-02 | 2018-07-31 | 0.290 | 9,160,000 | +4,000 | 2.29% | 2,656,400 |
| 2018-08-01 | 2018-07-30 | 0.310 | 9,156,000 | -8,000 | 2.29% | 2,838,360 |
| 2018-07-30 | 2018-07-26 | 0.300 | 9,164,000 | -40,000 | 2.29% | 2,749,200 |
| 2018-07-23 | 2018-07-19 | 0.290 | 9,204,000 | -36,000 | 2.30% | 2,669,160 |
| 2018-07-20 | 2018-07-18 | 0.295 | 9,240,000 | +8,000 | 2.31% | 2,725,800 |
| 2018-07-18 | 2018-07-16 | 0.280 | 9,232,000 | +4,000 | 2.31% | 2,584,960 |
| 2018-07-17 | 2018-07-13 | 0.295 | 9,228,000 | +76,000 | 2.31% | 2,722,260 |
| 2018-07-12 | 2018-07-10 | 0.280 | 9,152,000 | +36,000 | 2.29% | 2,562,560 |
| 2018-07-10 | 2018-07-06 | 0.295 | 9,116,000 | +4,000 | 2.28% | 2,689,220 |
| 2018-07-09 | 2018-07-05 | 0.285 | 9,112,000 | +4,000 | 2.28% | 2,596,920 |
| 2018-07-05 | 2018-07-03 | 0.315 | 9,108,000 | +12,000 | 2.28% | 2,869,020 |
| 2018-07-03 | 2018-06-28 | 0.325 | 9,096,000 | +24,000 | 2.27% | 2,956,200 |
| 2018-06-28 | 2018-06-26 | 0.355 | 9,072,000 | +216,000 | 2.27% | 3,220,560 |
| 2018-06-27 | 2018-06-25 | 0.355 | 8,856,000 | +8,000 | 2.21% | 3,143,880 |
| 2018-06-26 | 2018-06-22 | 0.355 | 8,848,000 | +4,000 | 2.21% | 3,141,040 |
| 2018-06-21 | 2018-06-19 | 0.375 | 8,844,000 | +220,000 | 2.21% | 3,316,500 |
| 2018-06-20 | 2018-06-15 | 0.400 | 8,624,000 | +140,000 | 2.16% | 3,449,600 |
| 2018-06-19 | 2018-06-14 | 0.400 | 8,484,000 | +400,000 | 2.12% | 3,393,600 |
| 2018-06-15 | 2018-06-13 | 0.400 | 8,084,000 | +80,000 | 2.02% | 3,233,600 |
| 2018-06-14 | 2018-06-12 | 0.410 | 8,004,000 | -12,000 | 2.00% | 3,281,640 |
| 2018-06-13 | 2018-06-11 | 0.400 | 8,016,000 | +1,220,000 | 2.00% | 3,206,400 |
| 2018-06-12 | 2018-06-08 | 0.370 | 6,796,000 | -40,000 | 1.70% | 2,514,520 |
| 2018-06-11 | 2018-06-07 | 0.360 | 6,836,000 | -4,000 | 1.71% | 2,460,960 |
| 2018-06-08 | 2018-06-06 | 0.350 | 6,840,000 | +4,000 | 1.71% | 2,394,000 |
| 2018-06-07 | 2018-06-05 | 0.365 | 6,836,000 | -4,000 | 1.71% | 2,495,140 |
| 2018-06-06 | 2018-06-04 | 0.350 | 6,840,000 | +4,000 | 1.71% | 2,394,000 |
| 2018-06-05 | 2018-06-01 | 0.355 | 6,836,000 | -16,000 | 1.71% | 2,426,780 |
| 2018-06-01 | 2018-05-30 | 0.345 | 6,852,000 | +48,000 | 1.71% | 2,363,940 |
| 2018-05-30 | 2018-05-28 | 0.370 | 6,804,000 | -228,000 | 1.70% | 2,517,480 |
| 2018-05-29 | 2018-05-25 | 0.355 | 7,032,000 | -32,000 | 1.76% | 2,496,360 |
| 2018-05-28 | 2018-05-24 | 0.350 | 7,064,000 | -4,000 | 1.77% | 2,472,400 |
| 2018-05-25 | 2018-05-23 | 0.365 | 7,068,000 | -8,000 | 1.77% | 2,579,820 |
| 2018-05-23 | 2018-05-18 | 0.370 | 7,076,000 | -4,000 | 1.77% | 2,618,120 |
| 2018-05-21 | 2018-05-17 | 0.370 | 7,080,000 | -88,000 | 1.77% | 2,619,600 |
| 2018-05-18 | 2018-05-16 | 0.390 | 7,168,000 | -76,000 | 1.79% | 2,795,520 |
| 2018-05-17 | 2018-05-15 | 0.395 | 7,244,000 | -12,000 | 1.81% | 2,861,380 |
| 2018-05-16 | 2018-05-14 | 0.390 | 7,256,000 | +48,000 | 1.81% | 2,829,840 |
| 2018-05-15 | 2018-05-11 | 0.390 | 7,208,000 | +148,000 | 1.80% | 2,811,120 |
| 2018-05-14 | 2018-05-10 | 0.425 | 7,060,000 | +80,000 | 1.76% | 3,000,500 |
| 2018-05-10 | 2018-05-08 | 0.385 | 6,980,000 | +20,000 | 1.75% | 2,687,300 |
| 2018-05-04 | 2018-05-02 | 0.390 | 6,960,000 | +12,000 | 1.74% | 2,714,400 |
| 2018-04-27 | 2018-04-25 | 0.420 | 6,948,000 | +4,000 | 1.74% | 2,918,160 |
| 2018-04-26 | 2018-04-24 | 0.420 | 6,944,000 | -8,000 | 1.74% | 2,916,480 |
| 2018-04-25 | 2018-04-23 | 0.430 | 6,952,000 | -4,000 | 1.74% | 2,989,360 |
| 2018-04-24 | 2018-04-20 | 0.430 | 6,956,000 | +28,000 | 1.74% | 2,991,080 |
| 2018-04-23 | 2018-04-19 | 0.430 | 6,928,000 | +32,000 | 1.73% | 2,979,040 |
| 2018-04-20 | 2018-04-18 | 0.450 | 6,896,000 | +672,000 | 1.72% | 3,103,200 |
| 2018-04-19 | 2018-04-17 | 0.435 | 6,224,000 | +220,000 | 1.56% | 2,707,440 |
| 2018-04-18 | 2018-04-16 | 0.430 | 6,004,000 | +12,000 | 1.50% | 2,581,720 |
| 2018-04-17 | 2018-04-13 | 0.440 | 5,992,000 | -108,000 | 1.50% | 2,636,480 |
| 2018-04-16 | 2018-04-12 | 0.445 | 6,100,000 | +24,000 | 1.52% | 2,714,500 |
| 2018-04-13 | 2018-04-11 | 0.470 | 6,076,000 | +16,000 | 1.52% | 2,855,720 |
| 2018-04-12 | 2018-04-10 | 0.450 | 6,060,000 | +8,000 | 1.52% | 2,727,000 |
| 2018-04-11 | 2018-04-09 | 0.450 | 6,052,000 | -60,000 | 1.51% | 2,723,400 |
| 2018-04-10 | 2018-04-06 | 0.455 | 6,112,000 | -20,000 | 1.53% | 2,780,960 |
| 2018-04-09 | 2018-04-04 | 0.470 | 6,132,000 | +16,000 | 1.53% | 2,882,040 |
| 2018-04-04 | 2018-03-29 | 0.490 | 6,116,000 | -72,000 | 1.53% | 2,996,840 |
| 2018-04-03 | 2018-03-28 | 0.510 | 6,188,000 | +248,000 | 1.55% | 3,155,880 |
| 2018-03-29 | 2018-03-27 | 0.530 | 5,940,000 | -92,000 | 1.49% | 3,148,200 |
| 2018-03-28 | 2018-03-26 | 0.500 | 6,032,000 | -20,000 | 1.51% | 3,016,000 |
| 2018-03-27 | 2018-03-23 | 0.485 | 6,052,000 | +68,000 | 1.51% | 2,935,220 |
| 2018-03-26 | 2018-03-22 | 0.520 | 5,984,000 | -76,000 | 1.50% | 3,111,680 |
| 2018-03-23 | 2018-03-21 | 0.530 | 6,060,000 | -108,000 | 1.52% | 3,211,800 |
| 2018-03-22 | 2018-03-20 | 0.560 | 6,168,000 | +40,000 | 1.54% | 3,454,080 |
| 2018-03-21 | 2018-03-19 | 0.580 | 6,128,000 | -36,000 | 1.53% | 3,554,240 |
| 2018-03-20 | 2018-03-16 | 0.580 | 6,164,000 | +96,000 | 1.54% | 3,575,120 |
| 2018-03-19 | 2018-03-15 | 0.530 | 6,068,000 | -4,000 | 1.52% | 3,216,040 |
| 2018-03-16 | 2018-03-14 | 0.540 | 6,072,000 | +756,000 | 1.52% | 3,278,880 |
| 2018-03-15 | 2018-03-13 | 0.530 | 5,316,000 | -108,000 | 1.33% | 2,817,480 |
| 2018-03-13 | 2018-03-09 | 0.480 | 5,424,000 | +32,000 | 1.36% | 2,603,520 |
| 2018-03-12 | 2018-03-08 | 0.475 | 5,392,000 | +12,000 | 1.35% | 2,561,200 |
| 2018-03-08 | 2018-03-06 | 0.485 | 5,380,000 | +16,000 | 1.34% | 2,609,300 |
| 2018-03-07 | 2018-03-05 | 0.480 | 5,364,000 | +20,000 | 1.34% | 2,574,720 |
| 2018-03-06 | 2018-03-02 | 0.490 | 5,344,000 | -4,000 | 1.34% | 2,618,560 |
| 2018-03-05 | 2018-03-01 | 0.500 | 5,348,000 | -84,000 | 1.34% | 2,674,000 |
| 2018-03-02 | 2018-02-28 | 0.500 | 5,432,000 | +4,000 | 1.36% | 2,716,000 |
| 2018-03-01 | 2018-02-27 | 0.510 | 5,428,000 | +80,000 | 1.36% | 2,768,280 |
| 2018-02-28 | 2018-02-26 | 0.560 | 5,348,000 | -44,000 | 1.34% | 2,994,880 |
| 2018-02-27 | 2018-02-23 | 0.550 | 5,392,000 | +36,000 | 1.35% | 2,965,600 |
| 2018-02-26 | 2018-02-22 | 0.560 | 5,356,000 | -168,000 | 1.34% | 2,999,360 |
| 2018-02-23 | 2018-02-21 | 0.480 | 5,524,000 | -192,000 | 1.38% | 2,651,520 |
| 2018-02-22 | 2018-02-20 | 0.470 | 5,716,000 | +184,000 | 1.43% | 2,686,520 |
| 2018-02-21 | 2018-02-15 | 0.475 | 5,532,000 | -16,000 | 1.38% | 2,627,700 |
| 2018-02-20 | 2018-02-13 | 0.470 | 5,548,000 | +56,000 | 1.39% | 2,607,560 |
| 2018-02-14 | 2018-02-12 | 0.495 | 5,492,000 | -36,000 | 1.37% | 2,718,540 |
| 2018-02-13 | 2018-02-09 | 0.490 | 5,528,000 | -92,000 | 1.38% | 2,708,720 |
| 2018-02-12 | 2018-02-08 | 0.500 | 5,620,000 | -76,000 | 1.41% | 2,810,000 |
| 2018-02-09 | 2018-02-07 | 0.490 | 5,696,000 | -4,000 | 1.42% | 2,791,040 |
| 2018-02-08 | 2018-02-06 | 0.480 | 5,700,000 | +1,112,000 | 1.43% | 2,736,000 |
| 2018-02-07 | 2018-02-05 | 0.520 | 4,588,000 | +80,000 | 1.15% | 2,385,760 |
| 2018-02-06 | 2018-02-02 | 0.520 | 4,508,000 | -20,000 | 1.13% | 2,344,160 |
| 2018-02-05 | 2018-02-01 | 0.560 | 4,528,000 | +60,000 | 1.13% | 2,535,680 |
| 2018-02-02 | 2018-01-31 | 0.560 | 4,468,000 | +44,000 | 1.12% | 2,502,080 |
| 2018-02-01 | 2018-01-30 | 0.600 | 4,424,000 | +148,000 | 1.11% | 2,654,400 |
| 2018-01-31 | 2018-01-29 | 0.650 | 4,276,000 | -48,000 | 1.07% | 2,779,400 |
| 2018-01-30 | 2018-01-26 | 0.700 | 4,324,000 | -92,000 | 1.08% | 3,026,800 |
| 2018-01-29 | 2018-01-25 | 0.670 | 4,416,000 | +296,000 | 1.10% | 2,958,720 |
| 2018-01-26 | 2018-01-24 | 0.760 | 4,120,000 | +324,000 | 1.03% | 3,131,200 |
| 2018-01-25 | 2018-01-23 | 0.930 | 3,796,000 | +428,000 | 0.95% | 3,530,280 |
| 2018-01-24 | 2018-01-22 | 0.840 | 3,368,000 | -184,000 | 0.84% | 2,829,120 |
| 2018-01-23 | 2018-01-19 | 0.680 | 3,552,000 | 0.89% | 2,415,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy