History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 608,000 | +0 | 0.07% | 72,352 |
| 2025-10-13 | 2025-10-09 | 0.120 | 608,000 | +0 | 0.07% | 72,960 |
| 2025-10-10 | 2025-10-08 | 0.120 | 608,000 | +0 | 0.07% | 72,960 |
| 2025-10-09 | 2025-10-06 | 0.124 | 608,000 | +0 | 0.07% | 75,392 |
| 2025-10-08 | 2025-10-03 | 0.123 | 608,000 | +0 | 0.07% | 74,784 |
| 2025-10-06 | 2025-10-02 | 0.125 | 608,000 | +0 | 0.07% | 76,000 |
| 2025-10-03 | 2025-09-30 | 0.120 | 608,000 | +0 | 0.07% | 72,960 |
| 2025-10-02 | 2025-09-29 | 0.128 | 608,000 | +0 | 0.07% | 77,824 |
| 2025-09-30 | 2025-09-26 | 0.130 | 608,000 | +0 | 0.07% | 79,040 |
| 2025-09-29 | 2025-09-25 | 0.129 | 608,000 | +0 | 0.07% | 78,432 |
| 2025-09-26 | 2025-09-24 | 0.128 | 608,000 | +0 | 0.07% | 77,824 |
| 2025-09-25 | 2025-09-23 | 0.128 | 608,000 | +0 | 0.07% | 77,824 |
| 2025-09-24 | 2025-09-22 | 0.125 | 608,000 | +0 | 0.07% | 76,000 |
| 2025-09-23 | 2025-09-19 | 0.130 | 608,000 | +0 | 0.07% | 79,040 |
| 2025-09-22 | 2025-09-18 | 0.130 | 608,000 | +0 | 0.07% | 79,040 |
| 2025-09-19 | 2025-09-17 | 0.125 | 608,000 | +0 | 0.07% | 76,000 |
| 2025-09-18 | 2025-09-16 | 0.119 | 608,000 | +0 | 0.07% | 72,352 |
| 2025-09-17 | 2025-09-15 | 0.119 | 608,000 | +0 | 0.07% | 72,352 |
| 2025-09-16 | 2025-09-12 | 0.119 | 608,000 | +0 | 0.07% | 72,352 |
| 2025-09-15 | 2025-09-11 | 0.121 | 608,000 | +0 | 0.07% | 73,568 |
| 2025-09-12 | 2025-09-10 | 0.122 | 608,000 | +0 | 0.07% | 74,176 |
| 2025-09-11 | 2025-09-09 | 0.122 | 608,000 | +0 | 0.07% | 74,176 |
| 2025-09-10 | 2025-09-08 | 0.120 | 608,000 | +0 | 0.07% | 72,960 |
| 2025-09-09 | 2025-09-05 | 0.119 | 608,000 | +0 | 0.07% | 72,352 |
| 2025-09-08 | 2025-09-04 | 0.121 | 608,000 | +0 | 0.07% | 73,568 |
| 2025-09-05 | 2025-09-03 | 0.121 | 608,000 | +0 | 0.07% | 73,568 |
| 2025-09-04 | 2025-09-02 | 0.131 | 608,000 | +0 | 0.07% | 79,648 |
| 2025-09-03 | 2025-09-01 | 0.137 | 608,000 | +0 | 0.07% | 83,296 |
| 2025-09-02 | 2025-08-29 | 0.137 | 608,000 | +0 | 0.07% | 83,296 |
| 2025-09-01 | 2025-08-28 | 0.132 | 608,000 | +0 | 0.07% | 80,256 |
| 2025-08-29 | 2025-08-27 | 0.132 | 608,000 | +0 | 0.07% | 80,256 |
| 2025-08-28 | 2025-08-26 | 0.132 | 608,000 | +0 | 0.07% | 80,256 |
| 2025-08-27 | 2025-08-25 | 0.131 | 608,000 | +0 | 0.07% | 79,648 |
| 2025-08-26 | 2025-08-22 | 0.137 | 608,000 | +0 | 0.07% | 83,296 |
| 2025-08-25 | 2025-08-21 | 0.145 | 608,000 | +0 | 0.07% | 88,160 |
| 2025-08-22 | 2025-08-20 | 0.146 | 608,000 | +0 | 0.07% | 88,768 |
| 2025-08-21 | 2025-08-19 | 0.140 | 608,000 | +0 | 0.07% | 85,120 |
| 2025-08-20 | 2025-08-18 | 0.148 | 608,000 | +0 | 0.07% | 89,984 |
| 2025-08-19 | 2025-08-15 | 0.130 | 608,000 | +0 | 0.07% | 79,040 |
| 2025-08-18 | 2025-08-14 | 0.139 | 608,000 | +0 | 0.07% | 84,512 |
| 2025-08-15 | 2025-08-13 | 0.139 | 608,000 | +0 | 0.07% | 84,512 |
| 2025-08-14 | 2025-08-12 | 0.135 | 608,000 | +0 | 0.07% | 82,080 |
| 2025-08-13 | 2025-08-11 | 0.142 | 608,000 | +0 | 0.07% | 86,336 |
| 2025-08-12 | 2025-08-08 | 0.143 | 608,000 | +0 | 0.07% | 86,944 |
| 2025-08-11 | 2025-08-07 | 0.145 | 608,000 | +0 | 0.07% | 88,160 |
| 2025-08-08 | 2025-08-06 | 0.135 | 608,000 | +0 | 0.07% | 82,080 |
| 2025-08-07 | 2025-08-05 | 0.143 | 608,000 | +0 | 0.07% | 86,944 |
| 2025-08-06 | 2025-08-04 | 0.143 | 608,000 | +0 | 0.07% | 86,944 |
| 2025-08-05 | 2025-08-01 | 0.143 | 608,000 | +0 | 0.07% | 86,944 |
| 2025-08-04 | 2025-07-31 | 0.143 | 608,000 | +0 | 0.07% | 86,944 |
| 2025-08-01 | 2025-07-30 | 0.144 | 608,000 | +0 | 0.07% | 87,552 |
| 2025-07-31 | 2025-07-29 | 0.146 | 608,000 | +0 | 0.07% | 88,768 |
| 2025-07-30 | 2025-07-28 | 0.129 | 608,000 | +0 | 0.07% | 78,432 |
| 2025-07-29 | 2025-07-25 | 0.127 | 608,000 | +0 | 0.07% | 77,216 |
| 2025-07-28 | 2025-07-24 | 0.130 | 608,000 | +0 | 0.07% | 79,040 |
| 2025-07-25 | 2025-07-23 | 0.128 | 608,000 | +0 | 0.07% | 77,824 |
| 2025-07-24 | 2025-07-22 | 0.130 | 608,000 | +0 | 0.07% | 79,040 |
| 2025-07-23 | 2025-07-21 | 0.130 | 608,000 | +0 | 0.07% | 79,040 |
| 2025-07-22 | 2025-07-18 | 0.133 | 608,000 | +0 | 0.07% | 80,864 |
| 2025-07-21 | 2025-07-17 | 0.131 | 608,000 | +0 | 0.07% | 79,648 |
| 2025-07-18 | 2025-07-16 | 0.140 | 608,000 | +0 | 0.07% | 85,120 |
| 2025-07-17 | 2025-07-15 | 0.136 | 608,000 | +0 | 0.07% | 82,688 |
| 2025-07-16 | 2025-07-14 | 0.131 | 608,000 | +0 | 0.07% | 79,648 |
| 2025-07-15 | 2025-07-11 | 0.142 | 608,000 | +0 | 0.07% | 86,336 |
| 2025-07-14 | 2025-07-10 | 0.127 | 608,000 | +0 | 0.07% | 77,216 |
| 2025-07-11 | 2025-07-09 | 0.134 | 608,000 | +0 | 0.07% | 81,472 |
| 2025-07-10 | 2025-07-08 | 0.135 | 608,000 | +0 | 0.07% | 82,080 |
| 2025-07-09 | 2025-07-07 | 0.135 | 608,000 | +0 | 0.07% | 82,080 |
| 2025-07-08 | 2025-07-04 | 0.135 | 608,000 | +0 | 0.07% | 82,080 |
| 2025-07-07 | 2025-07-03 | 0.130 | 608,000 | +0 | 0.07% | 79,040 |
| 2025-07-04 | 2025-07-02 | 0.130 | 608,000 | +0 | 0.07% | 79,040 |
| 2025-07-03 | 2025-06-30 | 0.134 | 608,000 | +0 | 0.07% | 81,472 |
| 2025-07-02 | 2025-06-27 | 0.134 | 608,000 | +0 | 0.07% | 81,472 |
| 2025-06-30 | 2025-06-26 | 0.138 | 608,000 | +0 | 0.07% | 83,904 |
| 2025-06-27 | 2025-06-25 | 0.131 | 608,000 | +0 | 0.07% | 79,648 |
| 2025-06-26 | 2025-06-24 | 0.126 | 608,000 | +0 | 0.07% | 76,608 |
| 2025-06-25 | 2025-06-23 | 0.130 | 608,000 | +0 | 0.07% | 79,040 |
| 2025-06-24 | 2025-06-20 | 0.137 | 608,000 | +0 | 0.07% | 83,296 |
| 2025-06-23 | 2025-06-19 | 0.138 | 608,000 | +0 | 0.07% | 83,904 |
| 2025-06-20 | 2025-06-18 | 0.130 | 608,000 | +0 | 0.07% | 79,040 |
| 2025-06-19 | 2025-06-17 | 0.144 | 608,000 | +0 | 0.07% | 87,552 |
| 2025-06-18 | 2025-06-16 | 0.147 | 608,000 | +0 | 0.07% | 89,376 |
| 2025-06-17 | 2025-06-13 | 0.142 | 608,000 | +0 | 0.07% | 86,336 |
| 2025-06-16 | 2025-06-12 | 0.142 | 608,000 | +0 | 0.07% | 86,336 |
| 2025-06-13 | 2025-06-11 | 0.143 | 608,000 | +0 | 0.07% | 86,944 |
| 2025-06-12 | 2025-06-10 | 0.143 | 608,000 | +0 | 0.07% | 86,944 |
| 2025-06-11 | 2025-06-09 | 0.124 | 608,000 | +0 | 0.07% | 75,392 |
| 2025-06-10 | 2025-06-06 | 0.124 | 608,000 | +0 | 0.07% | 75,392 |
| 2025-06-09 | 2025-06-05 | 0.125 | 608,000 | +0 | 0.07% | 76,000 |
| 2025-06-06 | 2025-06-04 | 0.133 | 608,000 | +0 | 0.07% | 80,864 |
| 2025-06-05 | 2025-06-03 | 0.133 | 608,000 | +0 | 0.07% | 80,864 |
| 2025-06-04 | 2025-06-02 | 0.133 | 608,000 | +0 | 0.07% | 80,864 |
| 2025-06-03 | 2025-05-30 | 0.145 | 608,000 | +0 | 0.07% | 88,160 |
| 2025-06-02 | 2025-05-29 | 0.130 | 608,000 | +0 | 0.07% | 79,040 |
| 2025-05-30 | 2025-05-28 | 0.130 | 608,000 | +0 | 0.07% | 79,040 |
| 2025-05-29 | 2025-05-27 | 0.131 | 608,000 | +0 | 0.07% | 79,648 |
| 2025-05-28 | 2025-05-26 | 0.130 | 608,000 | +0 | 0.07% | 79,040 |
| 2025-05-27 | 2025-05-23 | 0.133 | 608,000 | +0 | 0.07% | 80,864 |
| 2025-05-26 | 2025-05-22 | 0.139 | 608,000 | +0 | 0.07% | 84,512 |
| 2025-05-23 | 2025-05-21 | 0.131 | 608,000 | +0 | 0.07% | 79,648 |
| 2025-05-22 | 2025-05-20 | 0.140 | 608,000 | +0 | 0.07% | 85,120 |
| 2025-05-21 | 2025-05-19 | 0.142 | 608,000 | +0 | 0.07% | 86,336 |
| 2025-05-20 | 2025-05-16 | 0.145 | 608,000 | +0 | 0.07% | 88,160 |
| 2025-05-19 | 2025-05-15 | 0.145 | 608,000 | +0 | 0.07% | 88,160 |
| 2025-05-16 | 2025-05-14 | 0.145 | 608,000 | +0 | 0.07% | 88,160 |
| 2025-05-15 | 2025-05-13 | 0.145 | 608,000 | +0 | 0.07% | 88,160 |
| 2025-05-14 | 2025-05-12 | 0.150 | 608,000 | +0 | 0.07% | 91,200 |
| 2025-05-13 | 2025-05-09 | 0.140 | 608,000 | +0 | 0.07% | 85,120 |
| 2025-05-12 | 2025-05-08 | 0.145 | 608,000 | +0 | 0.07% | 88,160 |
| 2025-05-09 | 2025-05-07 | 0.142 | 608,000 | +0 | 0.07% | 86,336 |
| 2025-05-08 | 2025-05-06 | 0.145 | 608,000 | +0 | 0.07% | 88,160 |
| 2025-05-07 | 2025-05-02 | 0.151 | 608,000 | +0 | 0.07% | 91,808 |
| 2025-05-06 | 2025-04-30 | 0.151 | 608,000 | +0 | 0.07% | 91,808 |
| 2025-05-02 | 2025-04-29 | 0.155 | 608,000 | +0 | 0.07% | 94,240 |
| 2025-04-30 | 2025-04-28 | 0.149 | 608,000 | +0 | 0.07% | 90,592 |
| 2025-04-29 | 2025-04-25 | 0.160 | 608,000 | +0 | 0.07% | 97,280 |
| 2025-04-28 | 2025-04-24 | 0.169 | 608,000 | +0 | 0.07% | 102,752 |
| 2025-04-25 | 2025-04-23 | 0.165 | 608,000 | +0 | 0.07% | 100,320 |
| 2025-04-24 | 2025-04-22 | 0.153 | 608,000 | +0 | 0.07% | 93,024 |
| 2025-04-23 | 2025-04-17 | 0.152 | 608,000 | +0 | 0.07% | 92,416 |
| 2025-04-22 | 2025-04-16 | 0.139 | 608,000 | +0 | 0.07% | 84,512 |
| 2025-04-17 | 2025-04-15 | 0.158 | 608,000 | +0 | 0.07% | 96,064 |
| 2025-04-16 | 2025-04-14 | 0.162 | 608,000 | +0 | 0.07% | 98,496 |
| 2025-04-15 | 2025-04-11 | 0.162 | 608,000 | +0 | 0.07% | 98,496 |
| 2025-04-14 | 2025-04-10 | 0.164 | 608,000 | +0 | 0.07% | 99,712 |
| 2025-04-11 | 2025-04-09 | 0.162 | 608,000 | +0 | 0.07% | 98,496 |
| 2025-04-10 | 2025-04-08 | 0.151 | 608,000 | +0 | 0.07% | 91,808 |
| 2025-04-09 | 2025-04-07 | 0.150 | 608,000 | +0 | 0.07% | 91,200 |
| 2025-04-08 | 2025-04-03 | 0.164 | 608,000 | +0 | 0.07% | 99,712 |
| 2025-04-07 | 2025-04-02 | 0.156 | 608,000 | +0 | 0.07% | 94,848 |
| 2025-04-03 | 2025-04-01 | 0.162 | 608,000 | +0 | 0.07% | 98,496 |
| 2025-04-02 | 2025-03-31 | 0.170 | 608,000 | +0 | 0.07% | 103,360 |
| 2025-04-01 | 2025-03-28 | 0.173 | 608,000 | +0 | 0.07% | 105,184 |
| 2025-03-31 | 2025-03-27 | 0.149 | 608,000 | +0 | 0.07% | 90,592 |
| 2025-03-28 | 2025-03-26 | 0.146 | 608,000 | +0 | 0.07% | 88,768 |
| 2025-03-27 | 2025-03-25 | 0.152 | 608,000 | +0 | 0.07% | 92,416 |
| 2025-03-26 | 2025-03-24 | 0.138 | 608,000 | +0 | 0.07% | 83,904 |
| 2025-03-25 | 2025-03-21 | 0.142 | 608,000 | +0 | 0.07% | 86,336 |
| 2025-03-24 | 2025-03-20 | 0.132 | 608,000 | +0 | 0.07% | 80,256 |
| 2025-03-21 | 2025-03-19 | 0.132 | 608,000 | +0 | 0.07% | 80,256 |
| 2025-03-20 | 2025-03-18 | 0.136 | 608,000 | +0 | 0.07% | 82,688 |
| 2025-03-19 | 2025-03-17 | 0.138 | 608,000 | +0 | 0.07% | 83,904 |
| 2025-03-18 | 2025-03-14 | 0.153 | 608,000 | +0 | 0.07% | 93,024 |
| 2025-03-17 | 2025-03-13 | 0.155 | 608,000 | +0 | 0.07% | 94,240 |
| 2025-03-14 | 2025-03-12 | 0.154 | 608,000 | +0 | 0.07% | 93,632 |
| 2025-03-13 | 2025-03-11 | 0.155 | 608,000 | +0 | 0.07% | 94,240 |
| 2025-03-12 | 2025-03-10 | 0.156 | 608,000 | +0 | 0.07% | 94,848 |
| 2025-03-11 | 2025-03-07 | 0.142 | 608,000 | +0 | 0.07% | 86,336 |
| 2025-03-10 | 2025-03-06 | 0.149 | 608,000 | +0 | 0.07% | 90,592 |
| 2025-03-07 | 2025-03-05 | 0.151 | 608,000 | +0 | 0.07% | 91,808 |
| 2025-03-06 | 2025-03-04 | 0.160 | 608,000 | +0 | 0.07% | 97,280 |
| 2025-03-05 | 2025-03-03 | 0.149 | 608,000 | +0 | 0.07% | 90,592 |
| 2025-03-04 | 2025-02-28 | 0.150 | 608,000 | +0 | 0.07% | 91,200 |
| 2025-03-03 | 2025-02-27 | 0.150 | 608,000 | +0 | 0.07% | 91,200 |
| 2025-02-28 | 2025-02-26 | 0.150 | 608,000 | +0 | 0.07% | 91,200 |
| 2025-02-27 | 2025-02-25 | 0.157 | 608,000 | +0 | 0.07% | 95,456 |
| 2025-02-26 | 2025-02-24 | 0.160 | 608,000 | +0 | 0.07% | 97,280 |
| 2025-02-25 | 2025-02-21 | 0.169 | 608,000 | +0 | 0.07% | 102,752 |
| 2025-02-24 | 2025-02-20 | 0.169 | 608,000 | +0 | 0.07% | 102,752 |
| 2025-02-21 | 2025-02-19 | 0.165 | 608,000 | +0 | 0.07% | 100,320 |
| 2025-02-20 | 2025-02-18 | 0.155 | 608,000 | +0 | 0.07% | 94,240 |
| 2025-02-19 | 2025-02-17 | 0.155 | 608,000 | +0 | 0.07% | 94,240 |
| 2025-02-18 | 2025-02-14 | 0.152 | 608,000 | +0 | 0.07% | 92,416 |
| 2025-02-17 | 2025-02-13 | 0.153 | 608,000 | +0 | 0.07% | 93,024 |
| 2025-02-14 | 2025-02-12 | 0.155 | 608,000 | +0 | 0.07% | 94,240 |
| 2025-02-13 | 2025-02-11 | 0.155 | 608,000 | +0 | 0.07% | 94,240 |
| 2025-02-12 | 2025-02-10 | 0.155 | 608,000 | +0 | 0.07% | 94,240 |
| 2025-02-11 | 2025-02-07 | 0.155 | 608,000 | +0 | 0.07% | 94,240 |
| 2025-02-10 | 2025-02-06 | 0.176 | 608,000 | +0 | 0.07% | 107,008 |
| 2025-02-07 | 2025-02-05 | 0.186 | 608,000 | +0 | 0.07% | 113,088 |
| 2025-02-06 | 2025-02-04 | 0.186 | 608,000 | +0 | 0.07% | 113,088 |
| 2025-02-05 | 2025-02-03 | 0.162 | 608,000 | +0 | 0.07% | 98,496 |
| 2025-02-04 | 2025-01-28 | 0.163 | 608,000 | +0 | 0.07% | 99,104 |
| 2025-02-03 | 2025-01-24 | 0.146 | 608,000 | +0 | 0.07% | 88,768 |
| 2025-01-27 | 2025-01-23 | 0.145 | 608,000 | +0 | 0.07% | 88,160 |
| 2025-01-24 | 2025-01-22 | 0.154 | 608,000 | +0 | 0.07% | 93,632 |
| 2025-01-23 | 2025-01-21 | 0.153 | 608,000 | +0 | 0.07% | 93,024 |
| 2025-01-22 | 2025-01-20 | 0.162 | 608,000 | +0 | 0.07% | 98,496 |
| 2025-01-21 | 2025-01-17 | 0.164 | 608,000 | +0 | 0.07% | 99,712 |
| 2025-01-20 | 2025-01-16 | 0.151 | 608,000 | +0 | 0.07% | 91,808 |
| 2025-01-17 | 2025-01-15 | 0.148 | 608,000 | +0 | 0.07% | 89,984 |
| 2025-01-16 | 2025-01-14 | 0.153 | 608,000 | +0 | 0.07% | 93,024 |
| 2025-01-15 | 2025-01-13 | 0.153 | 608,000 | +0 | 0.07% | 93,024 |
| 2025-01-14 | 2025-01-10 | 0.158 | 608,000 | +0 | 0.07% | 96,064 |
| 2025-01-13 | 2025-01-09 | 0.170 | 608,000 | +0 | 0.07% | 103,360 |
| 2025-01-10 | 2025-01-08 | 0.157 | 608,000 | +0 | 0.07% | 95,456 |
| 2025-01-09 | 2025-01-07 | 0.160 | 608,000 | +0 | 0.07% | 97,280 |
| 2025-01-08 | 2025-01-06 | 0.163 | 608,000 | +0 | 0.07% | 99,104 |
| 2025-01-07 | 2025-01-03 | 0.177 | 608,000 | +0 | 0.07% | 107,616 |
| 2025-01-06 | 2025-01-02 | 0.177 | 608,000 | +0 | 0.07% | 107,616 |
| 2025-01-03 | 2024-12-31 | 0.177 | 608,000 | +0 | 0.07% | 107,616 |
| 2025-01-02 | 2024-12-27 | 0.172 | 608,000 | +0 | 0.07% | 104,576 |
| 2024-12-30 | 2024-12-24 | 0.172 | 608,000 | +0 | 0.07% | 104,576 |
| 2024-12-27 | 2024-12-20 | 0.191 | 608,000 | +0 | 0.07% | 116,128 |
| 2024-12-23 | 2024-12-19 | 0.225 | 608,000 | +0 | 0.07% | 136,800 |
| 2024-12-20 | 2024-12-18 | 0.228 | 608,000 | +0 | 0.07% | 138,624 |
| 2024-12-19 | 2024-12-17 | 0.220 | 608,000 | +0 | 0.07% | 133,760 |
| 2024-12-18 | 2024-12-16 | 0.228 | 608,000 | +0 | 0.07% | 138,624 |
| 2024-12-17 | 2024-12-13 | 0.238 | 608,000 | +0 | 0.07% | 144,704 |
| 2024-12-16 | 2024-12-12 | 0.238 | 608,000 | +0 | 0.07% | 144,704 |
| 2024-12-13 | 2024-12-11 | 0.240 | 608,000 | +0 | 0.07% | 145,920 |
| 2024-12-12 | 2024-12-10 | 0.238 | 608,000 | +0 | 0.07% | 144,704 |
| 2024-12-11 | 2024-12-09 | 0.245 | 608,000 | +0 | 0.07% | 148,960 |
| 2024-12-10 | 2024-12-06 | 0.245 | 608,000 | +0 | 0.07% | 148,960 |
| 2024-12-09 | 2024-12-05 | 0.245 | 608,000 | +0 | 0.07% | 148,960 |
| 2024-12-06 | 2024-12-04 | 0.245 | 608,000 | +0 | 0.07% | 148,960 |
| 2024-12-05 | 2024-12-03 | 0.240 | 608,000 | +0 | 0.07% | 145,920 |
| 2024-12-04 | 2024-12-02 | 0.280 | 608,000 | +0 | 0.07% | 170,240 |
| 2024-12-03 | 2024-11-29 | 0.290 | 608,000 | +0 | 0.07% | 176,320 |
| 2024-12-02 | 2024-11-28 | 0.290 | 608,000 | +0 | 0.07% | 176,320 |
| 2024-11-29 | 2024-11-27 | 0.290 | 608,000 | +0 | 0.07% | 176,320 |
| 2024-11-28 | 2024-11-26 | 0.295 | 608,000 | +0 | 0.07% | 179,360 |
| 2024-11-27 | 2024-11-25 | 0.290 | 608,000 | +0 | 0.07% | 176,320 |
| 2024-11-26 | 2024-11-22 | 0.285 | 608,000 | +0 | 0.07% | 173,280 |
| 2024-11-25 | 2024-11-21 | 0.285 | 608,000 | +0 | 0.07% | 173,280 |
| 2024-11-22 | 2024-11-20 | 0.275 | 608,000 | +0 | 0.07% | 167,200 |
| 2024-11-21 | 2024-11-19 | 0.285 | 608,000 | +0 | 0.07% | 173,280 |
| 2024-11-20 | 2024-11-18 | 0.290 | 608,000 | +0 | 0.07% | 176,320 |
| 2024-11-19 | 2024-11-15 | 0.290 | 608,000 | +0 | 0.07% | 176,320 |
| 2024-11-18 | 2024-11-14 | 0.290 | 608,000 | +0 | 0.07% | 176,320 |
| 2024-11-15 | 2024-11-13 | 0.280 | 608,000 | +0 | 0.07% | 170,240 |
| 2024-11-14 | 2024-11-12 | 0.270 | 608,000 | +0 | 0.07% | 164,160 |
| 2024-11-13 | 2024-11-11 | 0.310 | 608,000 | +0 | 0.07% | 188,480 |
| 2024-11-12 | 2024-11-08 | 0.300 | 608,000 | +0 | 0.07% | 182,400 |
| 2024-11-11 | 2024-11-07 | 0.300 | 608,000 | +0 | 0.07% | 182,400 |
| 2024-11-08 | 2024-11-06 | 0.305 | 608,000 | +0 | 0.07% | 185,440 |
| 2024-11-07 | 2024-11-05 | 0.310 | 608,000 | +0 | 0.07% | 188,480 |
| 2024-11-06 | 2024-11-04 | 0.275 | 608,000 | +0 | 0.07% | 167,200 |
| 2024-11-05 | 2024-11-01 | 0.270 | 608,000 | +0 | 0.07% | 164,160 |
| 2024-11-04 | 2024-10-31 | 0.270 | 608,000 | -12,000 | 0.07% | 164,160 |
| 2024-10-28 | 2024-10-24 | 0.270 | 620,000 | -40,000 | 0.08% | 167,400 |
| 2024-10-25 | 2024-10-23 | 0.280 | 660,000 | +40,000 | 0.08% | 184,800 |
| 2024-10-03 | 2024-09-30 | 0.218 | 620,000 | -112,000 | 0.08% | 135,160 |
| 2024-08-01 | 2024-07-30 | 0.156 | 732,000 | -1,000,000 | 0.09% | 114,192 |
| 2024-06-28 | 2024-06-26 | 0.128 | 1,732,000 | -356,000 | 0.25% | 221,696 |
| 2024-06-26 | 2024-06-24 | 0.166 | 2,088,000 | -1,020,000 | 0.31% | 346,608 |
| 2024-06-21 | 2024-06-19 | 0.142 | 3,108,000 | -492,000 | 0.46% | 441,336 |
| 2024-06-18 | 2024-06-14 | 0.114 | 3,600,000 | -1,040,000 | 0.53% | 410,400 |
| 2024-06-14 | 2024-06-12 | 0.121 | 4,640,000 | -428,000 | 0.68% | 561,440 |
| 2024-06-11 | 2024-06-06 | 0.165 | 5,068,000 | -380,000 | 0.74% | 836,220 |
| 2024-06-07 | 2024-06-05 | 0.148 | 5,448,000 | -92,000 | 0.80% | 806,304 |
| 2024-05-21 | 2024-05-17 | 0.143 | 5,540,000 | -376,000 | 0.81% | 792,220 |
| 2024-05-17 | 2024-05-14 | 0.158 | 5,916,000 | -196,000 | 0.87% | 934,728 |
| 2024-04-30 | 2024-04-26 | 0.171 | 6,112,000 | -152,000 | 0.90% | 1,045,152 |
| 2024-03-26 | 2024-03-22 | 0.210 | 6,264,000 | -348,000 | 0.92% | 1,315,440 |
| 2024-03-20 | 2024-03-18 | 0.226 | 6,612,000 | -264,000 | 0.97% | 1,494,312 |
| 2024-03-18 | 2024-03-14 | 0.228 | 6,876,000 | -184,000 | 1.01% | 1,567,728 |
| 2024-03-14 | 2024-03-12 | 0.222 | 7,060,000 | -196,000 | 1.04% | 1,567,320 |
| 2024-03-08 | 2024-03-06 | 0.205 | 7,256,000 | -52,000 | 1.06% | 1,487,480 |
| 2024-03-06 | 2024-03-04 | 0.231 | 7,308,000 | -32,000 | 1.07% | 1,688,148 |
| 2024-02-06 | 2024-02-02 | 0.234 | 7,340,000 | +28,000 | 1.08% | 1,717,560 |
| 2024-01-30 | 2024-01-26 | 0.218 | 7,312,000 | +8,000 | 1.07% | 1,594,016 |
| 2024-01-29 | 2024-01-25 | 0.248 | 7,304,000 | +56,000 | 1.07% | 1,811,392 |
| 2024-01-17 | 2024-01-15 | 0.152 | 7,248,000 | +100,000 | 1.06% | 1,101,696 |
| 2023-08-01 | 2023-07-28 | 0.088 | 7,148,000 | +100,000 | 1.26% | 629,024 |
| 2023-07-31 | 2023-07-27 | 0.078 | 7,048,000 | +300,000 | 1.24% | 549,744 |
| 2023-07-24 | 2023-07-20 | 0.090 | 6,748,000 | +248,000 | 1.19% | 607,320 |
| 2023-07-19 | 2023-07-14 | 0.089 | 6,500,000 | +256,000 | 1.14% | 578,500 |
| 2023-07-06 | 2023-07-04 | 0.095 | 6,244,000 | +476,000 | 1.10% | 593,180 |
| 2023-07-05 | 2023-07-03 | 0.093 | 5,768,000 | +256,000 | 1.01% | 536,424 |
| 2023-06-23 | 2023-06-20 | 0.103 | 5,512,000 | +1,000,000 | 0.97% | 567,736 |
| 2022-06-01 | 2022-05-30 | 0.140 | 4,512,000 | +180,000 | 0.95% | 631,680 |
| 2022-04-07 | 2022-04-04 | 0.143 | 4,332,000 | +20,000 | 0.91% | 619,476 |
| 2022-03-25 | 2022-03-23 | 0.126 | 4,312,000 | +300,000 | 0.91% | 543,312 |
| 2022-02-14 | 2022-02-10 | 0.214 | 4,012,000 | +400,000 | 0.84% | 858,568 |
| 2022-01-28 | 2022-01-26 | 0.220 | 3,612,000 | +300,000 | 0.76% | 794,640 |
| 2022-01-19 | 2022-01-17 | 0.315 | 3,312,000 | +60,000 | 0.70% | 1,043,280 |
| 2021-10-15 | 2021-10-11 | 0.365 | 3,252,000 | +100,000 | 0.71% | 1,186,980 |
| 2021-09-16 | 2021-09-14 | 0.395 | 3,152,000 | +24,000 | 0.69% | 1,245,040 |
| 2021-09-15 | 2021-09-13 | 0.400 | 3,128,000 | +60,000 | 0.68% | 1,251,200 |
| 2021-09-14 | 2021-09-10 | 0.390 | 3,068,000 | +140,000 | 0.67% | 1,196,520 |
| 2021-08-03 | 2021-07-30 | 0.440 | 2,928,000 | -12,000 | 0.64% | 1,288,320 |
| 2021-08-02 | 2021-07-29 | 0.440 | 2,940,000 | -8,000 | 0.64% | 1,293,600 |
| 2021-07-16 | 2021-07-14 | 0.540 | 2,948,000 | +992,000 | 0.64% | 1,591,920 |
| 2021-07-09 | 2021-07-07 | 0.390 | 1,956,000 | +8,000 | 0.43% | 762,840 |
| 2021-04-20 | 2021-04-16 | 0.430 | 1,948,000 | -40,000 | 0.42% | 837,640 |
| 2021-04-16 | 2021-04-14 | 0.440 | 1,988,000 | +40,000 | 0.43% | 874,720 |
| 2021-03-05 | 2021-03-03 | 0.670 | 1,948,000 | -40,000 | 0.42% | 1,305,160 |
| 2021-03-04 | 2021-03-02 | 0.650 | 1,988,000 | +20,000 | 0.43% | 1,292,200 |
| 2021-03-03 | 2021-03-01 | 0.800 | 1,968,000 | -32,000 | 0.43% | 1,574,400 |
| 2021-02-16 | 2021-02-09 | 0.440 | 2,000,000 | +32,000 | 0.43% | 880,000 |
| 2021-02-05 | 2021-02-03 | 0.480 | 1,968,000 | +160,000 | 0.43% | 944,640 |
| 2021-02-03 | 2021-02-01 | 0.495 | 1,808,000 | +524,000 | 0.39% | 894,960 |
| 2021-01-26 | 2021-01-22 | 0.600 | 1,284,000 | +76,000 | 0.28% | 770,400 |
| 2021-01-04 | 2020-12-29 | 0.580 | 1,208,000 | -36,000 | 0.26% | 700,640 |
| 2020-12-28 | 2020-12-22 | 0.700 | 1,244,000 | +20,000 | 0.27% | 870,800 |
| 2020-12-17 | 2020-12-15 | 0.610 | 1,224,000 | +36,000 | 0.27% | 746,640 |
| 2020-11-24 | 2020-11-20 | 0.950 | 1,188,000 | +200,000 | 0.26% | 1,128,600 |
| 2020-11-19 | 2020-11-17 | 1.020 | 988,000 | -20,000 | 0.21% | 1,007,760 |
| 2020-11-18 | 2020-11-16 | 1.070 | 1,008,000 | +20,000 | 0.22% | 1,078,560 |
| 2020-10-14 | 2020-10-09 | 1.360 | 988,000 | -12,000 | 0.21% | 1,343,680 |
| 2020-10-12 | 2020-10-08 | 1.300 | 1,000,000 | +544,000 | 0.22% | 1,300,000 |
| 2020-10-08 | 2020-10-06 | 1.520 | 456,000 | -60,000 | 0.10% | 693,120 |
| 2020-09-30 | 2020-09-28 | 1.610 | 516,000 | -80,000 | 0.11% | 830,760 |
| 2020-09-29 | 2020-09-25 | 1.800 | 596,000 | -192,000 | 0.13% | 1,072,800 |
| 2020-09-28 | 2020-09-24 | 1.800 | 788,000 | -84,000 | 0.17% | 1,418,400 |
| 2020-09-23 | 2020-09-21 | 1.800 | 872,000 | -40,000 | 0.19% | 1,569,600 |
| 2020-09-22 | 2020-09-18 | 1.740 | 912,000 | -36,000 | 0.20% | 1,586,880 |
| 2020-09-18 | 2020-09-16 | 1.810 | 948,000 | +108,000 | 0.21% | 1,715,880 |
| 2020-09-14 | 2020-09-10 | 2.100 | 840,000 | -116,000 | 0.18% | 1,764,000 |
| 2020-09-11 | 2020-09-09 | 2.180 | 956,000 | -40,000 | 0.21% | 2,084,080 |
| 2020-09-10 | 2020-09-08 | 2.040 | 996,000 | -96,000 | 0.22% | 2,031,840 |
| 2020-09-07 | 2020-09-03 | 2.560 | 1,092,000 | -40,000 | 0.24% | 2,795,520 |
| 2020-09-04 | 2020-09-02 | 2.540 | 1,132,000 | -96,000 | 0.25% | 2,875,280 |
| 2020-09-03 | 2020-09-01 | 2.480 | 1,228,000 | -172,000 | 0.27% | 3,045,440 |
| 2020-09-02 | 2020-08-31 | 2.430 | 1,400,000 | -4,000 | 0.30% | 3,402,000 |
| 2020-08-28 | 2020-08-26 | 1.420 | 1,404,000 | -236,000 | 0.31% | 1,993,680 |
| 2020-08-27 | 2020-08-25 | 1.740 | 1,640,000 | -60,000 | 0.36% | 2,853,600 |
| 2020-08-26 | 2020-08-24 | 1.890 | 1,700,000 | -8,000 | 0.37% | 3,213,000 |
| 2020-08-25 | 2020-08-21 | 2.650 | 1,708,000 | -40,000 | 0.37% | 4,526,200 |
| 2020-08-21 | 2020-08-19 | 2.810 | 1,748,000 | +12,000 | 0.38% | 4,911,880 |
| 2020-08-20 | 2020-08-18 | 2.900 | 1,736,000 | -64,000 | 0.38% | 5,034,400 |
| 2020-08-18 | 2020-08-14 | 2.940 | 1,800,000 | -312,000 | 0.39% | 5,292,000 |
| 2020-08-17 | 2020-08-13 | 2.870 | 2,112,000 | -80,000 | 0.46% | 6,061,440 |
| 2020-08-14 | 2020-08-12 | 2.810 | 2,192,000 | -200,000 | 0.48% | 6,159,520 |
| 2020-08-13 | 2020-08-11 | 2.790 | 2,392,000 | -344,000 | 0.52% | 6,673,680 |
| 2020-08-12 | 2020-08-10 | 2.850 | 2,736,000 | -376,000 | 0.59% | 7,797,600 |
| 2020-08-11 | 2020-08-07 | 2.790 | 3,112,000 | -380,000 | 0.68% | 8,682,480 |
| 2020-08-10 | 2020-08-06 | 2.700 | 3,492,000 | -360,000 | 0.76% | 9,428,400 |
| 2020-08-07 | 2020-08-05 | 2.670 | 3,852,000 | -552,000 | 0.84% | 10,284,840 |
| 2020-08-06 | 2020-08-04 | 2.600 | 4,404,000 | -40,000 | 0.96% | 11,450,400 |
| 2020-08-05 | 2020-08-03 | 1.860 | 4,444,000 | +640,000 | 0.97% | 8,265,840 |
| 2020-08-04 | 2020-07-31 | 1.310 | 3,804,000 | +608,000 | 0.83% | 4,983,240 |
| 2020-08-03 | 2020-07-30 | 1.270 | 3,196,000 | -200,000 | 0.69% | 4,058,920 |
| 2020-07-07 | 2020-07-03 | 0.820 | 3,396,000 | +140,000 | 0.74% | 2,784,720 |
| 2020-06-24 | 2020-06-22 | 0.820 | 3,256,000 | +96,000 | 0.71% | 2,669,920 |
| 2020-02-28 | 2020-02-26 | 0.740 | 3,160,000 | +448,000 | 0.74% | 2,338,400 |
| 2020-02-24 | 2020-02-20 | 0.770 | 2,712,000 | +40,000 | 0.64% | 2,088,240 |
| 2020-02-21 | 2020-02-19 | 0.820 | 2,672,000 | +372,000 | 0.63% | 2,191,040 |
| 2020-02-19 | 2020-02-17 | 0.860 | 2,300,000 | +400,000 | 0.54% | 1,978,000 |
| 2020-02-18 | 2020-02-14 | 0.880 | 1,900,000 | +228,000 | 0.45% | 1,672,000 |
| 2020-02-17 | 2020-02-13 | 0.860 | 1,672,000 | +292,000 | 0.39% | 1,437,920 |
| 2020-02-14 | 2020-02-12 | 0.890 | 1,380,000 | +276,000 | 0.32% | 1,228,200 |
| 2020-02-13 | 2020-02-11 | 0.890 | 1,104,000 | +592,000 | 0.26% | 982,560 |
| 2020-02-12 | 2020-02-10 | 0.880 | 512,000 | +300,000 | 0.12% | 450,560 |
| 2020-01-31 | 2020-01-29 | 0.890 | 212,000 | -4,000 | 0.05% | 188,680 |
| 2020-01-14 | 2020-01-10 | 0.950 | 216,000 | -8,000 | 0.05% | 205,200 |
| 2019-11-28 | 2019-11-26 | 0.640 | 224,000 | +4,000 | 0.06% | 143,360 |
| 2019-11-27 | 2019-11-25 | 0.790 | 220,000 | -8,000 | 0.06% | 173,800 |
| 2019-11-13 | 2019-11-11 | 0.700 | 228,000 | +12,000 | 0.06% | 159,600 |
| 2019-10-29 | 2019-10-25 | 0.810 | 216,000 | -112,000 | 0.05% | 174,960 |
| 2019-10-28 | 2019-10-24 | 0.880 | 328,000 | -80,000 | 0.08% | 288,640 |
| 2019-10-25 | 2019-10-23 | 0.790 | 408,000 | -148,000 | 0.10% | 322,320 |
| 2019-10-24 | 2019-10-22 | 0.580 | 556,000 | -192,000 | 0.14% | 322,480 |
| 2019-10-17 | 2019-10-15 | 0.290 | 748,000 | -32,000 | 0.19% | 216,920 |
| 2019-09-12 | 2019-09-10 | 0.405 | 780,000 | -20,000 | 0.19% | 315,900 |
| 2019-09-11 | 2019-09-09 | 0.237 | 800,000 | -52,000 | 0.20% | 189,600 |
| 2019-03-05 | 2019-03-01 | 0.280 | 852,000 | -40,000 | 0.21% | 238,560 |
| 2018-09-05 | 2018-09-03 | 0.435 | 892,000 | +72,000 | 0.22% | 388,020 |
| 2018-08-31 | 2018-08-29 | 0.450 | 820,000 | +88,000 | 0.21% | 369,000 |
| 2018-08-30 | 2018-08-28 | 0.510 | 732,000 | -332,000 | 0.18% | 373,320 |
| 2018-08-23 | 2018-08-21 | 0.305 | 1,064,000 | -24,000 | 0.27% | 324,520 |
| 2018-08-20 | 2018-08-16 | 0.305 | 1,088,000 | -36,000 | 0.27% | 331,840 |
| 2018-07-18 | 2018-07-16 | 0.280 | 1,124,000 | -100,000 | 0.28% | 314,720 |
| 2018-06-19 | 2018-06-14 | 0.400 | 1,224,000 | -100,000 | 0.31% | 489,600 |
| 2018-06-04 | 2018-05-31 | 0.370 | 1,324,000 | -200,000 | 0.33% | 489,880 |
| 2018-06-01 | 2018-05-30 | 0.345 | 1,524,000 | +4,000 | 0.38% | 525,780 |
| 2018-05-15 | 2018-05-11 | 0.390 | 1,520,000 | -28,000 | 0.38% | 592,800 |
| 2018-04-17 | 2018-04-13 | 0.440 | 1,548,000 | -80,000 | 0.39% | 681,120 |
| 2018-04-11 | 2018-04-09 | 0.450 | 1,628,000 | +20,000 | 0.41% | 732,600 |
| 2018-04-09 | 2018-04-04 | 0.470 | 1,608,000 | +20,000 | 0.40% | 755,760 |
| 2018-04-04 | 2018-03-29 | 0.490 | 1,588,000 | -8,000 | 0.40% | 778,120 |
| 2018-03-29 | 2018-03-27 | 0.530 | 1,596,000 | -40,000 | 0.40% | 845,880 |
| 2018-03-28 | 2018-03-26 | 0.500 | 1,636,000 | +32,000 | 0.41% | 818,000 |
| 2018-03-27 | 2018-03-23 | 0.485 | 1,604,000 | +104,000 | 0.40% | 777,940 |
| 2018-03-23 | 2018-03-21 | 0.530 | 1,500,000 | +76,000 | 0.38% | 795,000 |
| 2018-03-21 | 2018-03-19 | 0.580 | 1,424,000 | -120,000 | 0.36% | 825,920 |
| 2018-03-20 | 2018-03-16 | 0.580 | 1,544,000 | -40,000 | 0.39% | 895,520 |
| 2018-03-19 | 2018-03-15 | 0.530 | 1,584,000 | +24,000 | 0.40% | 839,520 |
| 2018-03-16 | 2018-03-14 | 0.540 | 1,560,000 | +16,000 | 0.39% | 842,400 |
| 2018-03-15 | 2018-03-13 | 0.530 | 1,544,000 | +32,000 | 0.39% | 818,320 |
| 2018-03-14 | 2018-03-12 | 0.475 | 1,512,000 | -60,000 | 0.38% | 718,200 |
| 2018-03-05 | 2018-03-01 | 0.500 | 1,572,000 | -260,000 | 0.39% | 786,000 |
| 2018-03-02 | 2018-02-28 | 0.500 | 1,832,000 | +36,000 | 0.46% | 916,000 |
| 2018-03-01 | 2018-02-27 | 0.510 | 1,796,000 | -16,000 | 0.45% | 915,960 |
| 2018-02-28 | 2018-02-26 | 0.560 | 1,812,000 | -100,000 | 0.45% | 1,014,720 |
| 2018-02-27 | 2018-02-23 | 0.550 | 1,912,000 | +60,000 | 0.48% | 1,051,600 |
| 2018-02-26 | 2018-02-22 | 0.560 | 1,852,000 | +368,000 | 0.46% | 1,037,120 |
| 2018-02-23 | 2018-02-21 | 0.480 | 1,484,000 | -52,000 | 0.37% | 712,320 |
| 2018-02-22 | 2018-02-20 | 0.470 | 1,536,000 | +92,000 | 0.38% | 721,920 |
| 2018-02-14 | 2018-02-12 | 0.495 | 1,444,000 | -48,000 | 0.36% | 714,780 |
| 2018-02-13 | 2018-02-09 | 0.490 | 1,492,000 | +20,000 | 0.37% | 731,080 |
| 2018-02-12 | 2018-02-08 | 0.500 | 1,472,000 | +40,000 | 0.37% | 736,000 |
| 2018-02-07 | 2018-02-05 | 0.520 | 1,432,000 | +96,000 | 0.36% | 744,640 |
| 2018-02-06 | 2018-02-02 | 0.520 | 1,336,000 | -88,000 | 0.33% | 694,720 |
| 2018-02-05 | 2018-02-01 | 0.560 | 1,424,000 | +140,000 | 0.36% | 797,440 |
| 2018-02-02 | 2018-01-31 | 0.560 | 1,284,000 | -8,000 | 0.32% | 719,040 |
| 2018-02-01 | 2018-01-30 | 0.600 | 1,292,000 | -36,000 | 0.32% | 775,200 |
| 2018-01-30 | 2018-01-26 | 0.700 | 1,328,000 | -56,000 | 0.33% | 929,600 |
| 2018-01-29 | 2018-01-25 | 0.670 | 1,384,000 | +76,000 | 0.35% | 927,280 |
| 2018-01-26 | 2018-01-24 | 0.760 | 1,308,000 | +496,000 | 0.33% | 994,080 |
| 2018-01-25 | 2018-01-23 | 0.930 | 812,000 | +108,000 | 0.20% | 755,160 |
| 2018-01-24 | 2018-01-22 | 0.840 | 704,000 | -76,000 | 0.18% | 591,360 |
| 2018-01-23 | 2018-01-19 | 0.680 | 780,000 | 0.19% | 530,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy