History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2025-10-13 | 2025-10-09 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2025-10-10 | 2025-10-08 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2025-10-09 | 2025-10-06 | 0.124 | 32,000 | +0 | 0.00% | 3,968 |
| 2025-10-08 | 2025-10-03 | 0.123 | 32,000 | +0 | 0.00% | 3,936 |
| 2025-10-06 | 2025-10-02 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2025-10-03 | 2025-09-30 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2025-10-02 | 2025-09-29 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2025-09-30 | 2025-09-26 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-09-29 | 2025-09-25 | 0.129 | 32,000 | +0 | 0.00% | 4,128 |
| 2025-09-26 | 2025-09-24 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2025-09-25 | 2025-09-23 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2025-09-24 | 2025-09-22 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2025-09-23 | 2025-09-19 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-09-22 | 2025-09-18 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-09-19 | 2025-09-17 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2025-09-18 | 2025-09-16 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2025-09-17 | 2025-09-15 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2025-09-16 | 2025-09-12 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2025-09-15 | 2025-09-11 | 0.121 | 32,000 | +0 | 0.00% | 3,872 |
| 2025-09-12 | 2025-09-10 | 0.122 | 32,000 | +0 | 0.00% | 3,904 |
| 2025-09-11 | 2025-09-09 | 0.122 | 32,000 | +0 | 0.00% | 3,904 |
| 2025-09-10 | 2025-09-08 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2025-09-09 | 2025-09-05 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2025-09-08 | 2025-09-04 | 0.121 | 32,000 | +0 | 0.00% | 3,872 |
| 2025-09-05 | 2025-09-03 | 0.121 | 32,000 | +0 | 0.00% | 3,872 |
| 2025-09-04 | 2025-09-02 | 0.131 | 32,000 | +0 | 0.00% | 4,192 |
| 2025-09-03 | 2025-09-01 | 0.137 | 32,000 | +0 | 0.00% | 4,384 |
| 2025-09-02 | 2025-08-29 | 0.137 | 32,000 | +0 | 0.00% | 4,384 |
| 2025-09-01 | 2025-08-28 | 0.132 | 32,000 | +0 | 0.00% | 4,224 |
| 2025-08-29 | 2025-08-27 | 0.132 | 32,000 | +0 | 0.00% | 4,224 |
| 2025-08-28 | 2025-08-26 | 0.132 | 32,000 | +0 | 0.00% | 4,224 |
| 2025-08-27 | 2025-08-25 | 0.131 | 32,000 | +0 | 0.00% | 4,192 |
| 2025-08-26 | 2025-08-22 | 0.137 | 32,000 | +0 | 0.00% | 4,384 |
| 2025-08-25 | 2025-08-21 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2025-08-22 | 2025-08-20 | 0.146 | 32,000 | +0 | 0.00% | 4,672 |
| 2025-08-21 | 2025-08-19 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2025-08-20 | 2025-08-18 | 0.148 | 32,000 | +0 | 0.00% | 4,736 |
| 2025-08-19 | 2025-08-15 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-08-18 | 2025-08-14 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2025-08-15 | 2025-08-13 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2025-08-14 | 2025-08-12 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2025-08-13 | 2025-08-11 | 0.142 | 32,000 | +0 | 0.00% | 4,544 |
| 2025-08-12 | 2025-08-08 | 0.143 | 32,000 | +0 | 0.00% | 4,576 |
| 2025-08-11 | 2025-08-07 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2025-08-08 | 2025-08-06 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2025-08-07 | 2025-08-05 | 0.143 | 32,000 | +0 | 0.00% | 4,576 |
| 2025-08-06 | 2025-08-04 | 0.143 | 32,000 | +0 | 0.00% | 4,576 |
| 2025-08-05 | 2025-08-01 | 0.143 | 32,000 | +0 | 0.00% | 4,576 |
| 2025-08-04 | 2025-07-31 | 0.143 | 32,000 | +0 | 0.00% | 4,576 |
| 2025-08-01 | 2025-07-30 | 0.144 | 32,000 | +0 | 0.00% | 4,608 |
| 2025-07-31 | 2025-07-29 | 0.146 | 32,000 | +0 | 0.00% | 4,672 |
| 2025-07-30 | 2025-07-28 | 0.129 | 32,000 | +0 | 0.00% | 4,128 |
| 2025-07-29 | 2025-07-25 | 0.127 | 32,000 | +0 | 0.00% | 4,064 |
| 2025-07-28 | 2025-07-24 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-07-25 | 2025-07-23 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2025-07-24 | 2025-07-22 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-07-23 | 2025-07-21 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-07-22 | 2025-07-18 | 0.133 | 32,000 | +0 | 0.00% | 4,256 |
| 2025-07-21 | 2025-07-17 | 0.131 | 32,000 | +0 | 0.00% | 4,192 |
| 2025-07-18 | 2025-07-16 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2025-07-17 | 2025-07-15 | 0.136 | 32,000 | +0 | 0.00% | 4,352 |
| 2025-07-16 | 2025-07-14 | 0.131 | 32,000 | +0 | 0.00% | 4,192 |
| 2025-07-15 | 2025-07-11 | 0.142 | 32,000 | +0 | 0.00% | 4,544 |
| 2025-07-14 | 2025-07-10 | 0.127 | 32,000 | +0 | 0.00% | 4,064 |
| 2025-07-11 | 2025-07-09 | 0.134 | 32,000 | +0 | 0.00% | 4,288 |
| 2025-07-10 | 2025-07-08 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2025-07-09 | 2025-07-07 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2025-07-08 | 2025-07-04 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2025-07-07 | 2025-07-03 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-07-04 | 2025-07-02 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-07-03 | 2025-06-30 | 0.134 | 32,000 | +0 | 0.00% | 4,288 |
| 2025-07-02 | 2025-06-27 | 0.134 | 32,000 | +0 | 0.00% | 4,288 |
| 2025-06-30 | 2025-06-26 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2025-06-27 | 2025-06-25 | 0.131 | 32,000 | +0 | 0.00% | 4,192 |
| 2025-06-26 | 2025-06-24 | 0.126 | 32,000 | +0 | 0.00% | 4,032 |
| 2025-06-25 | 2025-06-23 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-06-24 | 2025-06-20 | 0.137 | 32,000 | +0 | 0.00% | 4,384 |
| 2025-06-23 | 2025-06-19 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2025-06-20 | 2025-06-18 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-06-19 | 2025-06-17 | 0.144 | 32,000 | +0 | 0.00% | 4,608 |
| 2025-06-18 | 2025-06-16 | 0.147 | 32,000 | +0 | 0.00% | 4,704 |
| 2025-06-17 | 2025-06-13 | 0.142 | 32,000 | +0 | 0.00% | 4,544 |
| 2025-06-16 | 2025-06-12 | 0.142 | 32,000 | +0 | 0.00% | 4,544 |
| 2025-06-13 | 2025-06-11 | 0.143 | 32,000 | +0 | 0.00% | 4,576 |
| 2025-06-12 | 2025-06-10 | 0.143 | 32,000 | +0 | 0.00% | 4,576 |
| 2025-06-11 | 2025-06-09 | 0.124 | 32,000 | +0 | 0.00% | 3,968 |
| 2025-06-10 | 2025-06-06 | 0.124 | 32,000 | +0 | 0.00% | 3,968 |
| 2025-06-09 | 2025-06-05 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2025-06-06 | 2025-06-04 | 0.133 | 32,000 | +0 | 0.00% | 4,256 |
| 2025-06-05 | 2025-06-03 | 0.133 | 32,000 | +0 | 0.00% | 4,256 |
| 2025-06-04 | 2025-06-02 | 0.133 | 32,000 | +0 | 0.00% | 4,256 |
| 2025-06-03 | 2025-05-30 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2025-06-02 | 2025-05-29 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-05-30 | 2025-05-28 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-05-29 | 2025-05-27 | 0.131 | 32,000 | +0 | 0.00% | 4,192 |
| 2025-05-28 | 2025-05-26 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-05-27 | 2025-05-23 | 0.133 | 32,000 | +0 | 0.00% | 4,256 |
| 2025-05-26 | 2025-05-22 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2025-05-23 | 2025-05-21 | 0.131 | 32,000 | +0 | 0.00% | 4,192 |
| 2025-05-22 | 2025-05-20 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2025-05-21 | 2025-05-19 | 0.142 | 32,000 | +0 | 0.00% | 4,544 |
| 2025-05-20 | 2025-05-16 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2025-05-19 | 2025-05-15 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2025-05-16 | 2025-05-14 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2025-05-15 | 2025-05-13 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2025-05-14 | 2025-05-12 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-05-13 | 2025-05-09 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2025-05-12 | 2025-05-08 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2025-05-09 | 2025-05-07 | 0.142 | 32,000 | +0 | 0.00% | 4,544 |
| 2025-05-08 | 2025-05-06 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2025-05-07 | 2025-05-02 | 0.151 | 32,000 | +0 | 0.00% | 4,832 |
| 2025-05-06 | 2025-04-30 | 0.151 | 32,000 | +0 | 0.00% | 4,832 |
| 2025-05-02 | 2025-04-29 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2025-04-30 | 2025-04-28 | 0.149 | 32,000 | +0 | 0.00% | 4,768 |
| 2025-04-29 | 2025-04-25 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2025-04-28 | 2025-04-24 | 0.169 | 32,000 | +0 | 0.00% | 5,408 |
| 2025-04-25 | 2025-04-23 | 0.165 | 32,000 | +0 | 0.00% | 5,280 |
| 2025-04-24 | 2025-04-22 | 0.153 | 32,000 | +0 | 0.00% | 4,896 |
| 2025-04-23 | 2025-04-17 | 0.152 | 32,000 | +0 | 0.00% | 4,864 |
| 2025-04-22 | 2025-04-16 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2025-04-17 | 2025-04-15 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2025-04-16 | 2025-04-14 | 0.162 | 32,000 | +0 | 0.00% | 5,184 |
| 2025-04-15 | 2025-04-11 | 0.162 | 32,000 | +0 | 0.00% | 5,184 |
| 2025-04-14 | 2025-04-10 | 0.164 | 32,000 | +0 | 0.00% | 5,248 |
| 2025-04-11 | 2025-04-09 | 0.162 | 32,000 | +0 | 0.00% | 5,184 |
| 2025-04-10 | 2025-04-08 | 0.151 | 32,000 | +0 | 0.00% | 4,832 |
| 2025-04-09 | 2025-04-07 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-04-08 | 2025-04-03 | 0.164 | 32,000 | +0 | 0.00% | 5,248 |
| 2025-04-07 | 2025-04-02 | 0.156 | 32,000 | +0 | 0.00% | 4,992 |
| 2025-04-03 | 2025-04-01 | 0.162 | 32,000 | +0 | 0.00% | 5,184 |
| 2025-04-02 | 2025-03-31 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2025-04-01 | 2025-03-28 | 0.173 | 32,000 | +0 | 0.00% | 5,536 |
| 2025-03-31 | 2025-03-27 | 0.149 | 32,000 | +0 | 0.00% | 4,768 |
| 2025-03-28 | 2025-03-26 | 0.146 | 32,000 | +0 | 0.00% | 4,672 |
| 2025-03-27 | 2025-03-25 | 0.152 | 32,000 | +0 | 0.00% | 4,864 |
| 2025-03-26 | 2025-03-24 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2025-03-25 | 2025-03-21 | 0.142 | 32,000 | +0 | 0.00% | 4,544 |
| 2025-03-24 | 2025-03-20 | 0.132 | 32,000 | +0 | 0.00% | 4,224 |
| 2025-03-21 | 2025-03-19 | 0.132 | 32,000 | +0 | 0.00% | 4,224 |
| 2025-03-20 | 2025-03-18 | 0.136 | 32,000 | +0 | 0.00% | 4,352 |
| 2025-03-19 | 2025-03-17 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2025-03-18 | 2025-03-14 | 0.153 | 32,000 | +0 | 0.00% | 4,896 |
| 2025-03-17 | 2025-03-13 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2025-03-14 | 2025-03-12 | 0.154 | 32,000 | +0 | 0.00% | 4,928 |
| 2025-03-13 | 2025-03-11 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2025-03-12 | 2025-03-10 | 0.156 | 32,000 | +0 | 0.00% | 4,992 |
| 2025-03-11 | 2025-03-07 | 0.142 | 32,000 | +0 | 0.00% | 4,544 |
| 2025-03-10 | 2025-03-06 | 0.149 | 32,000 | +0 | 0.00% | 4,768 |
| 2025-03-07 | 2025-03-05 | 0.151 | 32,000 | +0 | 0.00% | 4,832 |
| 2025-03-06 | 2025-03-04 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2025-03-05 | 2025-03-03 | 0.149 | 32,000 | +0 | 0.00% | 4,768 |
| 2025-03-04 | 2025-02-28 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-03-03 | 2025-02-27 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-02-28 | 2025-02-26 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-02-27 | 2025-02-25 | 0.157 | 32,000 | +0 | 0.00% | 5,024 |
| 2025-02-26 | 2025-02-24 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2025-02-25 | 2025-02-21 | 0.169 | 32,000 | +0 | 0.00% | 5,408 |
| 2025-02-24 | 2025-02-20 | 0.169 | 32,000 | +0 | 0.00% | 5,408 |
| 2025-02-21 | 2025-02-19 | 0.165 | 32,000 | +0 | 0.00% | 5,280 |
| 2025-02-20 | 2025-02-18 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2025-02-19 | 2025-02-17 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2025-02-18 | 2025-02-14 | 0.152 | 32,000 | +0 | 0.00% | 4,864 |
| 2025-02-17 | 2025-02-13 | 0.153 | 32,000 | +0 | 0.00% | 4,896 |
| 2025-02-14 | 2025-02-12 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2025-02-13 | 2025-02-11 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2025-02-12 | 2025-02-10 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2025-02-11 | 2025-02-07 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2025-02-10 | 2025-02-06 | 0.176 | 32,000 | +0 | 0.00% | 5,632 |
| 2025-02-07 | 2025-02-05 | 0.186 | 32,000 | +0 | 0.00% | 5,952 |
| 2025-02-06 | 2025-02-04 | 0.186 | 32,000 | +0 | 0.00% | 5,952 |
| 2025-02-05 | 2025-02-03 | 0.162 | 32,000 | +0 | 0.00% | 5,184 |
| 2025-02-04 | 2025-01-28 | 0.163 | 32,000 | +0 | 0.00% | 5,216 |
| 2025-02-03 | 2025-01-24 | 0.146 | 32,000 | +0 | 0.00% | 4,672 |
| 2025-01-27 | 2025-01-23 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2025-01-24 | 2025-01-22 | 0.154 | 32,000 | +0 | 0.00% | 4,928 |
| 2025-01-23 | 2025-01-21 | 0.153 | 32,000 | +0 | 0.00% | 4,896 |
| 2025-01-22 | 2025-01-20 | 0.162 | 32,000 | +0 | 0.00% | 5,184 |
| 2025-01-21 | 2025-01-17 | 0.164 | 32,000 | +0 | 0.00% | 5,248 |
| 2025-01-20 | 2025-01-16 | 0.151 | 32,000 | +0 | 0.00% | 4,832 |
| 2025-01-17 | 2025-01-15 | 0.148 | 32,000 | +0 | 0.00% | 4,736 |
| 2025-01-16 | 2025-01-14 | 0.153 | 32,000 | +0 | 0.00% | 4,896 |
| 2025-01-15 | 2025-01-13 | 0.153 | 32,000 | +0 | 0.00% | 4,896 |
| 2025-01-14 | 2025-01-10 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2025-01-13 | 2025-01-09 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2025-01-10 | 2025-01-08 | 0.157 | 32,000 | +0 | 0.00% | 5,024 |
| 2025-01-09 | 2025-01-07 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2025-01-08 | 2025-01-06 | 0.163 | 32,000 | +0 | 0.00% | 5,216 |
| 2025-01-07 | 2025-01-03 | 0.177 | 32,000 | +0 | 0.00% | 5,664 |
| 2025-01-06 | 2025-01-02 | 0.177 | 32,000 | +0 | 0.00% | 5,664 |
| 2025-01-03 | 2024-12-31 | 0.177 | 32,000 | +0 | 0.00% | 5,664 |
| 2025-01-02 | 2024-12-27 | 0.172 | 32,000 | +0 | 0.00% | 5,504 |
| 2024-12-30 | 2024-12-24 | 0.172 | 32,000 | +0 | 0.00% | 5,504 |
| 2024-12-27 | 2024-12-20 | 0.191 | 32,000 | +0 | 0.00% | 6,112 |
| 2024-12-23 | 2024-12-19 | 0.225 | 32,000 | +0 | 0.00% | 7,200 |
| 2024-12-20 | 2024-12-18 | 0.228 | 32,000 | +0 | 0.00% | 7,296 |
| 2024-12-19 | 2024-12-17 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2024-12-18 | 2024-12-16 | 0.228 | 32,000 | +0 | 0.00% | 7,296 |
| 2024-12-17 | 2024-12-13 | 0.238 | 32,000 | +0 | 0.00% | 7,616 |
| 2024-12-16 | 2024-12-12 | 0.238 | 32,000 | +0 | 0.00% | 7,616 |
| 2024-12-13 | 2024-12-11 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2024-12-12 | 2024-12-10 | 0.238 | 32,000 | +0 | 0.00% | 7,616 |
| 2024-12-11 | 2024-12-09 | 0.245 | 32,000 | +0 | 0.00% | 7,840 |
| 2024-12-10 | 2024-12-06 | 0.245 | 32,000 | +0 | 0.00% | 7,840 |
| 2024-12-09 | 2024-12-05 | 0.245 | 32,000 | +0 | 0.00% | 7,840 |
| 2024-12-06 | 2024-12-04 | 0.245 | 32,000 | +0 | 0.00% | 7,840 |
| 2024-12-05 | 2024-12-03 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2024-12-04 | 2024-12-02 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-12-03 | 2024-11-29 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2024-12-02 | 2024-11-28 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2024-11-29 | 2024-11-27 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2024-11-28 | 2024-11-26 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2024-11-27 | 2024-11-25 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2024-11-26 | 2024-11-22 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2024-11-25 | 2024-11-21 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2024-11-22 | 2024-11-20 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2024-11-21 | 2024-11-19 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2024-11-20 | 2024-11-18 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2024-11-19 | 2024-11-15 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2024-11-18 | 2024-11-14 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2024-11-15 | 2024-11-13 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-11-14 | 2024-11-12 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2024-11-13 | 2024-11-11 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-11-12 | 2024-11-08 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-11-11 | 2024-11-07 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-11-08 | 2024-11-06 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2024-11-07 | 2024-11-05 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-11-06 | 2024-11-04 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2024-11-05 | 2024-11-01 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2024-11-04 | 2024-10-31 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2024-11-01 | 2024-10-30 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2024-10-31 | 2024-10-29 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-10-30 | 2024-10-28 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-10-29 | 2024-10-25 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2024-10-28 | 2024-10-24 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2024-10-25 | 2024-10-23 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-10-24 | 2024-10-22 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2024-10-23 | 2024-10-21 | 0.233 | 32,000 | +0 | 0.00% | 7,456 |
| 2024-10-22 | 2024-10-18 | 0.225 | 32,000 | +0 | 0.00% | 7,200 |
| 2024-10-21 | 2024-10-17 | 0.211 | 32,000 | +0 | 0.00% | 6,752 |
| 2024-10-18 | 2024-10-16 | 0.209 | 32,000 | +0 | 0.00% | 6,688 |
| 2024-10-17 | 2024-10-15 | 0.207 | 32,000 | +0 | 0.00% | 6,624 |
| 2024-10-16 | 2024-10-14 | 0.212 | 32,000 | +0 | 0.00% | 6,784 |
| 2024-10-15 | 2024-10-10 | 0.208 | 32,000 | +0 | 0.00% | 6,656 |
| 2024-10-14 | 2024-10-09 | 0.202 | 32,000 | +0 | 0.00% | 6,464 |
| 2024-10-10 | 2024-10-08 | 0.204 | 32,000 | +0 | 0.00% | 6,528 |
| 2024-10-09 | 2024-10-07 | 0.198 | 32,000 | +0 | 0.00% | 6,336 |
| 2024-10-08 | 2024-10-04 | 0.201 | 32,000 | +0 | 0.00% | 6,432 |
| 2024-10-07 | 2024-10-03 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2024-10-04 | 2024-10-02 | 0.213 | 32,000 | +0 | 0.00% | 6,816 |
| 2024-10-03 | 2024-09-30 | 0.218 | 32,000 | +0 | 0.00% | 6,976 |
| 2024-10-02 | 2024-09-27 | 0.208 | 32,000 | +0 | 0.00% | 6,656 |
| 2024-09-30 | 2024-09-26 | 0.213 | 32,000 | +0 | 0.00% | 6,816 |
| 2024-09-27 | 2024-09-25 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2024-09-26 | 2024-09-24 | 0.211 | 32,000 | +0 | 0.00% | 6,752 |
| 2024-09-25 | 2024-09-23 | 0.213 | 32,000 | +0 | 0.00% | 6,816 |
| 2024-09-24 | 2024-09-20 | 0.224 | 32,000 | +0 | 0.00% | 7,168 |
| 2024-09-23 | 2024-09-19 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2024-09-20 | 2024-09-17 | 0.233 | 32,000 | +0 | 0.00% | 7,456 |
| 2024-09-19 | 2024-09-16 | 0.235 | 32,000 | +0 | 0.00% | 7,520 |
| 2024-09-17 | 2024-09-13 | 0.223 | 32,000 | +0 | 0.00% | 7,136 |
| 2024-09-16 | 2024-09-12 | 0.214 | 32,000 | +0 | 0.00% | 6,848 |
| 2024-09-13 | 2024-09-11 | 0.197 | 32,000 | +0 | 0.00% | 6,304 |
| 2024-09-12 | 2024-09-10 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2024-09-11 | 2024-09-09 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2024-09-10 | 2024-09-05 | 0.202 | 32,000 | +0 | 0.00% | 6,464 |
| 2024-09-09 | 2024-09-04 | 0.196 | 32,000 | +0 | 0.00% | 6,272 |
| 2024-09-05 | 2024-09-03 | 0.179 | 32,000 | +0 | 0.00% | 5,728 |
| 2024-09-04 | 2024-09-02 | 0.183 | 32,000 | +0 | 0.00% | 5,856 |
| 2024-09-03 | 2024-08-30 | 0.177 | 32,000 | +0 | 0.00% | 5,664 |
| 2024-09-02 | 2024-08-29 | 0.183 | 32,000 | +0 | 0.00% | 5,856 |
| 2024-08-30 | 2024-08-28 | 0.192 | 32,000 | +0 | 0.00% | 6,144 |
| 2024-08-29 | 2024-08-27 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2024-08-28 | 2024-08-26 | 0.197 | 32,000 | +0 | 0.00% | 6,304 |
| 2024-08-27 | 2024-08-23 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2024-08-26 | 2024-08-22 | 0.204 | 32,000 | +0 | 0.00% | 6,528 |
| 2024-08-23 | 2024-08-21 | 0.207 | 32,000 | +0 | 0.00% | 6,624 |
| 2024-08-22 | 2024-08-20 | 0.202 | 32,000 | +0 | 0.00% | 6,464 |
| 2024-08-21 | 2024-08-19 | 0.197 | 32,000 | +0 | 0.00% | 6,304 |
| 2024-08-20 | 2024-08-16 | 0.201 | 32,000 | +0 | 0.00% | 6,432 |
| 2024-08-19 | 2024-08-15 | 0.194 | 32,000 | +0 | 0.00% | 6,208 |
| 2024-08-16 | 2024-08-14 | 0.209 | 32,000 | +0 | 0.00% | 6,688 |
| 2024-08-15 | 2024-08-13 | 0.206 | 32,000 | +0 | 0.00% | 6,592 |
| 2024-08-14 | 2024-08-12 | 0.209 | 32,000 | +0 | 0.00% | 6,688 |
| 2024-08-13 | 2024-08-09 | 0.212 | 32,000 | +0 | 0.00% | 6,784 |
| 2024-08-12 | 2024-08-08 | 0.203 | 32,000 | +0 | 0.00% | 6,496 |
| 2024-08-09 | 2024-08-07 | 0.204 | 32,000 | +0 | 0.00% | 6,528 |
| 2024-08-08 | 2024-08-06 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2024-08-07 | 2024-08-05 | 0.196 | 32,000 | +0 | 0.00% | 6,272 |
| 2024-08-06 | 2024-08-02 | 0.193 | 32,000 | +0 | 0.00% | 6,176 |
| 2024-08-05 | 2024-08-01 | 0.191 | 32,000 | +0 | 0.00% | 6,112 |
| 2024-08-02 | 2024-07-31 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2024-08-01 | 2024-07-30 | 0.156 | 32,000 | +0 | 0.00% | 4,992 |
| 2024-07-31 | 2024-07-29 | 0.147 | 32,000 | +0 | 0.00% | 4,704 |
| 2024-07-30 | 2024-07-26 | 0.148 | 32,000 | +0 | 0.00% | 4,736 |
| 2024-07-29 | 2024-07-25 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2024-07-26 | 2024-07-24 | 0.174 | 32,000 | +0 | 0.00% | 5,568 |
| 2024-07-25 | 2024-07-23 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2024-07-24 | 2024-07-22 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2024-07-23 | 2024-07-19 | 0.199 | 32,000 | +0 | 0.00% | 6,368 |
| 2024-07-22 | 2024-07-18 | 0.195 | 32,000 | +0 | 0.00% | 6,240 |
| 2024-07-19 | 2024-07-17 | 0.200 | 32,000 | -100,000 | 0.00% | 6,400 |
| 2024-07-18 | 2024-07-16 | 0.197 | 132,000 | +100,000 | 0.02% | 26,004 |
| 2023-06-21 | 2023-06-19 | 0.121 | 32,000 | -400,000 | 0.01% | 3,872 |
| 2023-02-22 | 2023-02-20 | 0.062 | 432,000 | -12,000 | 0.08% | 26,784 |
| 2023-02-21 | 2023-02-17 | 0.070 | 444,000 | +400,000 | 0.08% | 31,080 |
| 2022-01-04 | 2021-12-31 | 0.390 | 44,000 | -4,000 | 0.01% | 17,160 |
| 2021-03-23 | 2021-03-19 | 0.570 | 48,000 | -16,000 | 0.01% | 27,360 |
| 2021-03-18 | 2021-03-16 | 0.500 | 64,000 | +12,000 | 0.01% | 32,000 |
| 2021-03-01 | 2021-02-25 | 0.510 | 52,000 | -4,000 | 0.01% | 26,520 |
| 2021-02-04 | 2021-02-02 | 0.490 | 56,000 | +4,000 | 0.01% | 27,440 |
| 2021-02-02 | 2021-01-29 | 0.500 | 52,000 | +4,000 | 0.01% | 26,000 |
| 2021-01-13 | 2021-01-11 | 0.810 | 48,000 | -4,000 | 0.01% | 38,880 |
| 2020-12-11 | 2020-12-09 | 0.700 | 52,000 | +4,000 | 0.01% | 36,400 |
| 2020-12-07 | 2020-12-03 | 0.930 | 48,000 | -4,000 | 0.01% | 44,640 |
| 2020-12-03 | 2020-12-01 | 0.930 | 52,000 | -4,000 | 0.01% | 48,360 |
| 2020-12-01 | 2020-11-27 | 0.860 | 56,000 | -4,000 | 0.01% | 48,160 |
| 2020-11-27 | 2020-11-25 | 0.870 | 60,000 | +8,000 | 0.01% | 52,200 |
| 2020-11-25 | 2020-11-23 | 0.930 | 52,000 | +8,000 | 0.01% | 48,360 |
| 2020-11-24 | 2020-11-20 | 0.950 | 44,000 | +4,000 | 0.01% | 41,800 |
| 2020-11-18 | 2020-11-16 | 1.070 | 40,000 | +8,000 | 0.01% | 42,800 |
| 2020-11-17 | 2020-11-13 | 1.180 | 32,000 | -8,000 | 0.01% | 37,760 |
| 2020-11-09 | 2020-11-05 | 1.200 | 40,000 | +4,000 | 0.01% | 48,000 |
| 2020-08-12 | 2020-08-10 | 2.850 | 36,000 | -4,000 | 0.01% | 102,600 |
| 2020-08-10 | 2020-08-06 | 2.700 | 40,000 | -4,000 | 0.01% | 108,000 |
| 2020-08-07 | 2020-08-05 | 2.670 | 44,000 | -4,000 | 0.01% | 117,480 |
| 2020-08-06 | 2020-08-04 | 2.600 | 48,000 | +12,000 | 0.01% | 124,800 |
| 2020-01-15 | 2020-01-13 | 0.980 | 36,000 | +8,000 | 0.01% | 35,280 |
| 2020-01-14 | 2020-01-10 | 0.950 | 28,000 | -88,000 | 0.01% | 26,600 |
| 2019-12-16 | 2019-12-12 | 0.610 | 116,000 | +4,000 | 0.03% | 70,760 |
| 2019-12-12 | 2019-12-10 | 0.610 | 112,000 | +32,000 | 0.03% | 68,320 |
| 2019-12-10 | 2019-12-06 | 0.620 | 80,000 | +60,000 | 0.02% | 49,600 |
| 2019-11-15 | 2019-11-13 | 0.670 | 20,000 | -16,000 | 0.01% | 13,400 |
| 2019-10-30 | 2019-10-28 | 0.800 | 36,000 | -20,000 | 0.01% | 28,800 |
| 2019-10-25 | 2019-10-23 | 0.790 | 56,000 | -300,000 | 0.01% | 44,240 |
| 2019-10-23 | 2019-10-21 | 0.420 | 356,000 | -60,000 | 0.09% | 149,520 |
| 2019-09-16 | 2019-09-12 | 0.370 | 416,000 | -40,000 | 0.10% | 153,920 |
| 2018-08-15 | 2018-08-13 | 0.300 | 456,000 | -28,000 | 0.11% | 136,800 |
| 2018-08-14 | 2018-08-10 | 0.300 | 484,000 | -4,000 | 0.12% | 145,200 |
| 2018-06-15 | 2018-06-13 | 0.400 | 488,000 | -68,000 | 0.12% | 195,200 |
| 2018-06-14 | 2018-06-12 | 0.410 | 556,000 | +68,000 | 0.14% | 227,960 |
| 2018-03-28 | 2018-03-26 | 0.500 | 488,000 | -28,000 | 0.12% | 244,000 |
| 2018-03-08 | 2018-03-06 | 0.485 | 516,000 | +28,000 | 0.13% | 250,260 |
| 2018-03-06 | 2018-03-02 | 0.490 | 488,000 | -108,000 | 0.12% | 239,120 |
| 2018-02-28 | 2018-02-26 | 0.560 | 596,000 | -68,000 | 0.15% | 333,760 |
| 2018-02-26 | 2018-02-22 | 0.560 | 664,000 | +116,000 | 0.17% | 371,840 |
| 2018-02-23 | 2018-02-21 | 0.480 | 548,000 | +20,000 | 0.14% | 263,040 |
| 2018-02-21 | 2018-02-15 | 0.475 | 528,000 | -36,000 | 0.13% | 250,800 |
| 2018-02-20 | 2018-02-13 | 0.470 | 564,000 | +60,000 | 0.14% | 265,080 |
| 2018-01-31 | 2018-01-29 | 0.650 | 504,000 | -168,000 | 0.13% | 327,600 |
| 2018-01-30 | 2018-01-26 | 0.700 | 672,000 | +16,000 | 0.17% | 470,400 |
| 2018-01-29 | 2018-01-25 | 0.670 | 656,000 | -72,000 | 0.16% | 439,520 |
| 2018-01-26 | 2018-01-24 | 0.760 | 728,000 | -20,000 | 0.18% | 553,280 |
| 2018-01-25 | 2018-01-23 | 0.930 | 748,000 | +92,000 | 0.19% | 695,640 |
| 2018-01-24 | 2018-01-22 | 0.840 | 656,000 | -164,000 | 0.16% | 551,040 |
| 2018-01-23 | 2018-01-19 | 0.680 | 820,000 | 0.21% | 557,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy