History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 43,329,487 | +0 | 5.29% | 5,156,209 |
| 2025-10-13 | 2025-10-09 | 0.120 | 43,329,487 | +0 | 5.29% | 5,199,538 |
| 2025-10-10 | 2025-10-08 | 0.120 | 43,329,487 | +0 | 5.29% | 5,199,538 |
| 2025-10-09 | 2025-10-06 | 0.124 | 43,329,487 | +300,000 | 5.29% | 5,372,856 |
| 2025-10-06 | 2025-10-02 | 0.125 | 43,029,487 | -20,000 | 5.26% | 5,378,686 |
| 2025-10-03 | 2025-09-30 | 0.120 | 43,049,487 | +120,000 | 5.26% | 5,165,938 |
| 2025-10-02 | 2025-09-29 | 0.128 | 42,929,487 | +100,000 | 5.25% | 5,494,974 |
| 2025-09-30 | 2025-09-26 | 0.130 | 42,829,487 | +360,000 | 5.23% | 5,567,833 |
| 2025-09-25 | 2025-09-23 | 0.128 | 42,469,487 | +300,000 | 5.19% | 5,436,094 |
| 2025-09-22 | 2025-09-18 | 0.130 | 42,169,487 | +540,000 | 5.15% | 5,482,033 |
| 2025-09-19 | 2025-09-17 | 0.125 | 41,629,487 | +400,000 | 5.09% | 5,203,686 |
| 2025-09-16 | 2025-09-12 | 0.119 | 41,229,487 | +40,000 | 5.04% | 4,906,309 |
| 2025-09-15 | 2025-09-11 | 0.121 | 41,189,487 | +500,000 | 5.03% | 4,983,928 |
| 2025-09-11 | 2025-09-09 | 0.122 | 40,689,487 | +20,000 | 4.97% | 4,964,117 |
| 2025-09-10 | 2025-09-08 | 0.120 | 40,669,487 | -100,000 | 4.97% | 4,880,338 |
| 2025-09-09 | 2025-09-05 | 0.119 | 40,769,487 | +40,000 | 4.98% | 4,851,569 |
| 2025-09-05 | 2025-09-03 | 0.121 | 40,729,487 | +340,000 | 4.98% | 4,928,268 |
| 2025-09-04 | 2025-09-02 | 0.131 | 40,389,487 | +60,000 | 4.93% | 5,291,023 |
| 2025-09-02 | 2025-08-29 | 0.137 | 40,329,487 | -4,000 | 4.93% | 5,525,140 |
| 2025-08-27 | 2025-08-25 | 0.131 | 40,333,487 | -40,000 | 4.93% | 5,283,687 |
| 2025-08-22 | 2025-08-20 | 0.146 | 40,373,487 | +240,000 | 4.93% | 5,894,529 |
| 2025-08-18 | 2025-08-14 | 0.139 | 40,133,487 | +400,000 | 4.90% | 5,578,555 |
| 2025-08-15 | 2025-08-13 | 0.139 | 39,733,487 | +240,000 | 4.85% | 5,522,955 |
| 2025-08-08 | 2025-08-06 | 0.135 | 39,493,487 | -340,000 | 4.83% | 5,331,621 |
| 2025-08-07 | 2025-08-05 | 0.143 | 39,833,487 | +100,000 | 4.87% | 5,696,189 |
| 2025-08-05 | 2025-08-01 | 0.143 | 39,733,487 | +20,000 | 4.85% | 5,681,889 |
| 2025-08-04 | 2025-07-31 | 0.143 | 39,713,487 | +20,000 | 4.85% | 5,679,029 |
| 2025-07-30 | 2025-07-28 | 0.129 | 39,693,487 | +1,350,000 | 4.85% | 5,120,460 |
| 2025-07-29 | 2025-07-25 | 0.127 | 38,343,487 | +200,000 | 4.68% | 4,869,623 |
| 2025-07-28 | 2025-07-24 | 0.130 | 38,143,487 | -60,000 | 4.66% | 4,958,653 |
| 2025-07-24 | 2025-07-22 | 0.130 | 38,203,487 | +60,000 | 4.67% | 4,966,453 |
| 2025-07-22 | 2025-07-18 | 0.133 | 38,143,487 | -280,000 | 4.66% | 5,073,084 |
| 2025-07-09 | 2025-07-07 | 0.135 | 38,423,487 | -100,000 | 4.69% | 5,187,171 |
| 2025-06-30 | 2025-06-26 | 0.138 | 38,523,487 | -60,000 | 4.71% | 5,316,241 |
| 2025-06-27 | 2025-06-25 | 0.131 | 38,583,487 | +100,000 | 4.71% | 5,054,437 |
| 2025-06-18 | 2025-06-16 | 0.147 | 38,483,487 | -152,000 | 4.70% | 5,657,073 |
| 2025-06-05 | 2025-06-03 | 0.133 | 38,635,487 | +60,000 | 4.72% | 5,138,520 |
| 2025-06-04 | 2025-06-02 | 0.133 | 38,575,487 | -40,000 | 4.71% | 5,130,540 |
| 2025-05-29 | 2025-05-27 | 0.131 | 38,615,487 | +40,000 | 4.72% | 5,058,629 |
| 2025-05-13 | 2025-05-09 | 0.140 | 38,575,487 | +220,000 | 4.71% | 5,400,568 |
| 2025-05-09 | 2025-05-07 | 0.142 | 38,355,487 | +20,000 | 4.69% | 5,446,479 |
| 2025-05-08 | 2025-05-06 | 0.145 | 38,335,487 | -40,000 | 4.68% | 5,558,646 |
| 2025-04-29 | 2025-04-25 | 0.160 | 38,375,487 | -20,000 | 4.69% | 6,140,078 |
| 2025-04-28 | 2025-04-24 | 0.169 | 38,395,487 | -200,000 | 4.69% | 6,488,837 |
| 2025-04-24 | 2025-04-22 | 0.153 | 38,595,487 | -180,000 | 4.72% | 5,905,110 |
| 2025-04-22 | 2025-04-16 | 0.139 | 38,775,487 | +100,000 | 4.74% | 5,389,793 |
| 2025-04-16 | 2025-04-14 | 0.162 | 38,675,487 | -20,000 | 4.73% | 6,265,429 |
| 2025-04-15 | 2025-04-11 | 0.162 | 38,695,487 | -100,000 | 4.73% | 6,268,669 |
| 2025-04-09 | 2025-04-07 | 0.150 | 38,795,487 | -20,000 | 4.74% | 5,819,323 |
| 2025-04-08 | 2025-04-03 | 0.164 | 38,815,487 | -1,000,000 | 4.74% | 6,365,740 |
| 2025-04-07 | 2025-04-02 | 0.156 | 39,815,487 | +180,000 | 4.86% | 6,211,216 |
| 2025-04-03 | 2025-04-01 | 0.162 | 39,635,487 | -120,000 | 4.84% | 6,420,949 |
| 2025-04-02 | 2025-03-31 | 0.170 | 39,755,487 | -640,000 | 4.86% | 6,758,433 |
| 2025-04-01 | 2025-03-28 | 0.173 | 40,395,487 | -40,000 | 4.94% | 6,988,419 |
| 2025-03-21 | 2025-03-19 | 0.132 | 40,435,487 | +100,000 | 4.94% | 5,337,484 |
| 2025-03-12 | 2025-03-10 | 0.156 | 40,335,487 | +60,000 | 4.93% | 6,292,336 |
| 2025-03-04 | 2025-02-28 | 0.150 | 40,275,487 | -4,000 | 4.92% | 6,041,323 |
| 2025-02-27 | 2025-02-25 | 0.157 | 40,279,487 | -20,000 | 4.92% | 6,323,879 |
| 2025-02-25 | 2025-02-21 | 0.169 | 40,299,487 | -20,000 | 4.92% | 6,810,613 |
| 2025-02-20 | 2025-02-18 | 0.155 | 40,319,487 | +40,000 | 4.93% | 6,249,520 |
| 2025-02-18 | 2025-02-14 | 0.152 | 40,279,487 | -20,000 | 4.92% | 6,122,482 |
| 2025-02-14 | 2025-02-12 | 0.155 | 40,299,487 | -20,000 | 4.92% | 6,246,420 |
| 2025-02-13 | 2025-02-11 | 0.155 | 40,319,487 | -60,000 | 4.93% | 6,249,520 |
| 2025-02-11 | 2025-02-07 | 0.155 | 40,379,487 | +120,000 | 4.93% | 6,258,820 |
| 2025-02-06 | 2025-02-04 | 0.186 | 40,259,487 | -20,000 | 4.92% | 7,488,265 |
| 2025-02-05 | 2025-02-03 | 0.162 | 40,279,487 | +120,000 | 4.92% | 6,525,277 |
| 2025-01-20 | 2025-01-16 | 0.151 | 40,159,487 | +740,000 | 4.91% | 6,064,083 |
| 2025-01-16 | 2025-01-14 | 0.153 | 39,419,487 | +440,000 | 4.82% | 6,031,182 |
| 2025-01-14 | 2025-01-10 | 0.158 | 38,979,487 | +700,000 | 4.76% | 6,158,759 |
| 2025-01-10 | 2025-01-08 | 0.157 | 38,279,487 | +580,000 | 4.68% | 6,009,879 |
| 2025-01-09 | 2025-01-07 | 0.160 | 37,699,487 | +60,000 | 4.61% | 6,031,918 |
| 2025-01-08 | 2025-01-06 | 0.163 | 37,639,487 | +60,000 | 4.60% | 6,135,236 |
| 2025-01-07 | 2025-01-03 | 0.177 | 37,579,487 | -28,513 | 4.59% | 6,651,569 |
| 2025-01-03 | 2024-12-31 | 0.177 | 37,608,000 | +200,000 | 4.59% | 6,656,616 |
| 2025-01-02 | 2024-12-27 | 0.172 | 37,408,000 | +60,000 | 4.57% | 6,434,176 |
| 2024-12-30 | 2024-12-24 | 0.172 | 37,348,000 | +360,000 | 4.56% | 6,423,856 |
| 2024-12-16 | 2024-12-12 | 0.238 | 36,988,000 | -160,000 | 4.52% | 8,803,144 |
| 2024-12-13 | 2024-12-11 | 0.240 | 37,148,000 | +20,000 | 4.54% | 8,915,520 |
| 2024-12-12 | 2024-12-10 | 0.238 | 37,128,000 | +20,000 | 4.54% | 8,836,464 |
| 2024-12-11 | 2024-12-09 | 0.245 | 37,108,000 | -20,000 | 4.53% | 9,091,460 |
| 2024-12-06 | 2024-12-04 | 0.245 | 37,128,000 | -20,000 | 4.54% | 9,096,360 |
| 2024-12-05 | 2024-12-03 | 0.240 | 37,148,000 | +80,000 | 4.54% | 8,915,520 |
| 2024-12-04 | 2024-12-02 | 0.280 | 37,068,000 | -20,000 | 4.53% | 10,379,040 |
| 2024-11-29 | 2024-11-27 | 0.290 | 37,088,000 | -20,000 | 4.53% | 10,755,520 |
| 2024-11-27 | 2024-11-25 | 0.290 | 37,108,000 | -100,000 | 4.53% | 10,761,320 |
| 2024-11-25 | 2024-11-21 | 0.285 | 37,208,000 | -220,000 | 4.55% | 10,604,280 |
| 2024-11-22 | 2024-11-20 | 0.275 | 37,428,000 | -60,000 | 4.57% | 10,292,700 |
| 2024-11-21 | 2024-11-19 | 0.285 | 37,488,000 | +140,000 | 4.58% | 10,684,080 |
| 2024-11-20 | 2024-11-18 | 0.290 | 37,348,000 | -40,000 | 4.56% | 10,830,920 |
| 2024-11-19 | 2024-11-15 | 0.290 | 37,388,000 | +40,000 | 4.57% | 10,842,520 |
| 2024-11-18 | 2024-11-14 | 0.290 | 37,348,000 | -20,000 | 4.56% | 10,830,920 |
| 2024-11-14 | 2024-11-12 | 0.270 | 37,368,000 | +320,000 | 4.57% | 10,089,360 |
| 2024-11-13 | 2024-11-11 | 0.310 | 37,048,000 | -20,000 | 4.53% | 11,484,880 |
| 2024-11-11 | 2024-11-07 | 0.300 | 37,068,000 | -60,000 | 4.53% | 11,120,400 |
| 2024-11-08 | 2024-11-06 | 0.305 | 37,128,000 | +20,000 | 4.54% | 11,324,040 |
| 2024-11-07 | 2024-11-05 | 0.310 | 37,108,000 | -560,000 | 4.53% | 11,503,480 |
| 2024-11-04 | 2024-10-31 | 0.270 | 37,668,000 | +120,000 | 4.60% | 10,170,360 |
| 2024-11-01 | 2024-10-30 | 0.270 | 37,548,000 | -40,000 | 4.59% | 10,137,960 |
| 2024-10-30 | 2024-10-28 | 0.280 | 37,588,000 | +160,000 | 4.59% | 10,524,640 |
| 2024-10-28 | 2024-10-24 | 0.270 | 37,428,000 | +100,000 | 4.57% | 10,105,560 |
| 2024-10-25 | 2024-10-23 | 0.280 | 37,328,000 | -20,000 | 4.56% | 10,451,840 |
| 2024-10-24 | 2024-10-22 | 0.275 | 37,348,000 | +368,000 | 4.56% | 10,270,700 |
| 2024-10-23 | 2024-10-21 | 0.233 | 36,980,000 | -28,000 | 4.52% | 8,616,340 |
| 2024-10-21 | 2024-10-17 | 0.211 | 37,008,000 | -80,000 | 4.52% | 7,808,688 |
| 2024-10-17 | 2024-10-15 | 0.207 | 37,088,000 | +412,000 | 4.53% | 7,677,216 |
| 2024-10-16 | 2024-10-14 | 0.212 | 36,676,000 | -400,000 | 4.48% | 7,775,312 |
| 2024-10-15 | 2024-10-10 | 0.208 | 37,076,000 | +40,000 | 4.53% | 7,711,808 |
| 2024-10-14 | 2024-10-09 | 0.202 | 37,036,000 | +100,000 | 4.53% | 7,481,272 |
| 2024-10-10 | 2024-10-08 | 0.204 | 36,936,000 | -60,000 | 4.51% | 7,534,944 |
| 2024-10-09 | 2024-10-07 | 0.198 | 36,996,000 | -40,000 | 4.52% | 7,325,208 |
| 2024-10-08 | 2024-10-04 | 0.201 | 37,036,000 | -60,000 | 4.53% | 7,444,236 |
| 2024-10-07 | 2024-10-03 | 0.210 | 37,096,000 | +20,000 | 4.53% | 7,790,160 |
| 2024-10-04 | 2024-10-02 | 0.213 | 37,076,000 | -220,000 | 4.53% | 7,897,188 |
| 2024-10-03 | 2024-09-30 | 0.218 | 37,296,000 | -132,000 | 4.56% | 8,130,528 |
| 2024-10-02 | 2024-09-27 | 0.208 | 37,428,000 | -100,000 | 4.57% | 7,785,024 |
| 2024-09-30 | 2024-09-26 | 0.213 | 37,528,000 | -12,000 | 4.59% | 7,993,464 |
| 2024-09-27 | 2024-09-25 | 0.210 | 37,540,000 | -40,000 | 4.59% | 7,883,400 |
| 2024-09-25 | 2024-09-23 | 0.213 | 37,580,000 | +140,000 | 4.59% | 8,004,540 |
| 2024-09-23 | 2024-09-19 | 0.230 | 37,440,000 | +80,000 | 4.57% | 8,611,200 |
| 2024-09-19 | 2024-09-16 | 0.235 | 37,360,000 | +120,000 | 4.56% | 8,779,600 |
| 2024-09-17 | 2024-09-13 | 0.223 | 37,240,000 | -160,000 | 4.55% | 8,304,520 |
| 2024-09-13 | 2024-09-11 | 0.197 | 37,400,000 | +40,000 | 4.57% | 7,367,800 |
| 2024-09-12 | 2024-09-10 | 0.210 | 37,360,000 | -200,000 | 4.56% | 7,845,600 |
| 2024-09-11 | 2024-09-09 | 0.210 | 37,560,000 | -60,000 | 4.59% | 7,887,600 |
| 2024-09-10 | 2024-09-05 | 0.202 | 37,620,000 | -20,000 | 4.60% | 7,599,240 |
| 2024-09-09 | 2024-09-04 | 0.196 | 37,640,000 | +140,000 | 4.60% | 7,377,440 |
| 2024-09-05 | 2024-09-03 | 0.179 | 37,500,000 | +60,000 | 4.58% | 6,712,500 |
| 2024-09-03 | 2024-08-30 | 0.177 | 37,440,000 | +40,000 | 4.57% | 6,626,880 |
| 2024-09-02 | 2024-08-29 | 0.183 | 37,400,000 | +40,000 | 4.57% | 6,844,200 |
| 2024-08-30 | 2024-08-28 | 0.192 | 37,360,000 | +200,000 | 4.56% | 7,173,120 |
| 2024-08-29 | 2024-08-27 | 0.190 | 37,160,000 | +40,000 | 4.54% | 7,060,400 |
| 2024-08-28 | 2024-08-26 | 0.197 | 37,120,000 | -20,000 | 4.54% | 7,312,640 |
| 2024-08-26 | 2024-08-22 | 0.204 | 37,140,000 | +160,000 | 4.54% | 7,576,560 |
| 2024-08-16 | 2024-08-14 | 0.209 | 36,980,000 | +160,000 | 4.52% | 7,728,820 |
| 2024-08-14 | 2024-08-12 | 0.209 | 36,820,000 | +40,000 | 4.50% | 7,695,380 |
| 2024-08-13 | 2024-08-09 | 0.212 | 36,780,000 | +36,000 | 4.49% | 7,797,360 |
| 2024-08-12 | 2024-08-08 | 0.203 | 36,744,000 | -20,000 | 4.49% | 7,459,032 |
| 2024-08-09 | 2024-08-07 | 0.204 | 36,764,000 | -100,000 | 4.49% | 7,499,856 |
| 2024-08-08 | 2024-08-06 | 0.210 | 36,864,000 | +196,000 | 4.50% | 7,741,440 |
| 2024-08-07 | 2024-08-05 | 0.196 | 36,668,000 | -60,000 | 4.48% | 7,186,928 |
| 2024-08-06 | 2024-08-02 | 0.193 | 36,728,000 | -152,000 | 4.49% | 7,088,504 |
| 2024-08-05 | 2024-08-01 | 0.191 | 36,880,000 | +12,000 | 4.51% | 7,044,080 |
| 2024-08-02 | 2024-07-31 | 0.185 | 36,868,000 | -100,000 | 4.50% | 6,820,580 |
| 2024-08-01 | 2024-07-30 | 0.156 | 36,968,000 | +116,000 | 4.52% | 5,767,008 |
| 2024-07-31 | 2024-07-29 | 0.147 | 36,852,000 | +1,136,000 | 4.50% | 5,417,244 |
| 2024-07-30 | 2024-07-26 | 0.148 | 35,716,000 | +180,000 | 4.36% | 5,285,968 |
| 2024-07-29 | 2024-07-25 | 0.160 | 35,536,000 | +244,000 | 4.34% | 5,685,760 |
| 2024-07-26 | 2024-07-24 | 0.174 | 35,292,000 | +552,000 | 5.17% | 6,140,808 |
| 2024-07-25 | 2024-07-23 | 0.170 | 34,740,000 | +740,000 | 5.09% | 5,905,800 |
| 2024-07-24 | 2024-07-22 | 0.185 | 34,000,000 | +104,000 | 4.98% | 6,290,000 |
| 2024-07-23 | 2024-07-19 | 0.199 | 33,896,000 | +124,000 | 4.97% | 6,745,304 |
| 2024-07-22 | 2024-07-18 | 0.195 | 33,772,000 | -40,000 | 4.95% | 6,585,540 |
| 2024-07-19 | 2024-07-17 | 0.200 | 33,812,000 | +212,000 | 4.96% | 6,762,400 |
| 2024-07-18 | 2024-07-16 | 0.197 | 33,600,000 | +1,012,000 | 4.93% | 6,619,200 |
| 2024-07-17 | 2024-07-15 | 0.129 | 32,588,000 | +992,000 | 4.78% | 4,203,852 |
| 2024-07-16 | 2024-07-12 | 0.089 | 31,596,000 | +336,000 | 4.63% | 2,812,044 |
| 2024-07-15 | 2024-07-11 | 0.077 | 31,260,000 | -200,000 | 4.58% | 2,407,020 |
| 2024-07-12 | 2024-07-10 | 0.061 | 31,460,000 | +344,000 | 4.61% | 1,919,060 |
| 2024-07-11 | 2024-07-09 | 0.061 | 31,116,000 | +496,000 | 4.56% | 1,898,076 |
| 2024-07-10 | 2024-07-08 | 0.071 | 30,620,000 | +648,000 | 4.49% | 2,174,020 |
| 2024-07-09 | 2024-07-05 | 0.076 | 29,972,000 | +332,000 | 4.39% | 2,277,872 |
| 2024-07-05 | 2024-07-03 | 0.095 | 29,640,000 | +264,000 | 4.35% | 2,815,800 |
| 2024-07-04 | 2024-07-02 | 0.100 | 29,376,000 | +852,000 | 4.31% | 2,937,600 |
| 2024-07-03 | 2024-06-28 | 0.135 | 28,524,000 | +4,000 | 4.18% | 3,850,740 |
| 2024-07-02 | 2024-06-27 | 0.132 | 28,520,000 | -100,000 | 4.18% | 3,764,640 |
| 2024-06-28 | 2024-06-26 | 0.128 | 28,620,000 | +1,068,000 | 4.20% | 3,663,360 |
| 2024-06-27 | 2024-06-25 | 0.128 | 27,552,000 | +20,000 | 4.04% | 3,526,656 |
| 2024-06-26 | 2024-06-24 | 0.166 | 27,532,000 | +208,000 | 4.04% | 4,570,312 |
| 2024-06-25 | 2024-06-21 | 0.170 | 27,324,000 | +600,000 | 4.01% | 4,645,080 |
| 2024-06-24 | 2024-06-20 | 0.174 | 26,724,000 | +592,000 | 3.92% | 4,649,976 |
| 2024-06-21 | 2024-06-19 | 0.142 | 26,132,000 | +340,000 | 3.83% | 3,710,744 |
| 2024-06-20 | 2024-06-18 | 0.126 | 25,792,000 | +156,000 | 3.78% | 3,249,792 |
| 2024-06-19 | 2024-06-17 | 0.111 | 25,636,000 | +200,000 | 3.76% | 2,845,596 |
| 2024-06-18 | 2024-06-14 | 0.114 | 25,436,000 | +792,000 | 3.73% | 2,899,704 |
| 2024-06-17 | 2024-06-13 | 0.118 | 24,644,000 | +56,000 | 3.61% | 2,907,992 |
| 2024-06-14 | 2024-06-12 | 0.121 | 24,588,000 | +12,000 | 3.61% | 2,975,148 |
| 2024-06-13 | 2024-06-11 | 0.125 | 24,576,000 | +276,000 | 3.60% | 3,072,000 |
| 2024-06-12 | 2024-06-07 | 0.125 | 24,300,000 | +876,000 | 3.56% | 3,037,500 |
| 2024-06-11 | 2024-06-06 | 0.165 | 23,424,000 | +188,000 | 3.43% | 3,864,960 |
| 2024-06-06 | 2024-06-04 | 0.156 | 23,236,000 | -48,000 | 3.41% | 3,624,816 |
| 2024-06-05 | 2024-06-03 | 0.158 | 23,284,000 | +112,000 | 3.41% | 3,678,872 |
| 2024-06-04 | 2024-05-31 | 0.160 | 23,172,000 | +64,000 | 3.40% | 3,707,520 |
| 2024-06-03 | 2024-05-30 | 0.153 | 23,108,000 | -88,000 | 3.39% | 3,535,524 |
| 2024-05-30 | 2024-05-28 | 0.152 | 23,196,000 | +328,000 | 3.40% | 3,525,792 |
| 2024-05-29 | 2024-05-27 | 0.178 | 22,868,000 | +84,000 | 3.35% | 4,070,504 |
| 2024-05-27 | 2024-05-23 | 0.170 | 22,784,000 | +160,000 | 3.34% | 3,873,280 |
| 2024-05-22 | 2024-05-20 | 0.152 | 22,624,000 | +32,000 | 3.32% | 3,438,848 |
| 2024-05-21 | 2024-05-17 | 0.143 | 22,592,000 | +240,000 | 3.31% | 3,230,656 |
| 2024-05-20 | 2024-05-16 | 0.155 | 22,352,000 | +252,000 | 3.28% | 3,464,560 |
| 2024-05-17 | 2024-05-14 | 0.158 | 22,100,000 | +148,000 | 3.24% | 3,491,800 |
| 2024-05-16 | 2024-05-13 | 0.164 | 21,952,000 | +100,000 | 3.22% | 3,600,128 |
| 2024-05-14 | 2024-05-10 | 0.160 | 21,852,000 | -60,000 | 3.20% | 3,496,320 |
| 2024-05-13 | 2024-05-09 | 0.168 | 21,912,000 | -4,000 | 3.21% | 3,681,216 |
| 2024-05-09 | 2024-05-07 | 0.160 | 21,916,000 | +24,000 | 3.21% | 3,506,560 |
| 2024-05-08 | 2024-05-06 | 0.165 | 21,892,000 | +92,000 | 3.21% | 3,612,180 |
| 2024-05-03 | 2024-04-30 | 0.171 | 21,800,000 | +20,000 | 3.20% | 3,727,800 |
| 2024-05-02 | 2024-04-29 | 0.171 | 21,780,000 | +60,000 | 3.19% | 3,724,380 |
| 2024-04-30 | 2024-04-26 | 0.171 | 21,720,000 | +104,000 | 3.18% | 3,714,120 |
| 2024-04-29 | 2024-04-25 | 0.157 | 21,616,000 | +256,000 | 3.17% | 3,393,712 |
| 2024-04-23 | 2024-04-19 | 0.168 | 21,360,000 | +16,000 | 3.13% | 3,588,480 |
| 2024-04-22 | 2024-04-18 | 0.172 | 21,344,000 | -36,000 | 3.13% | 3,671,168 |
| 2024-04-19 | 2024-04-17 | 0.167 | 21,380,000 | +32,000 | 3.13% | 3,570,460 |
| 2024-04-18 | 2024-04-16 | 0.166 | 21,348,000 | -36,000 | 3.13% | 3,543,768 |
| 2024-04-17 | 2024-04-15 | 0.167 | 21,384,000 | -460,000 | 3.14% | 3,571,128 |
| 2024-04-16 | 2024-04-12 | 0.168 | 21,844,000 | +108,000 | 3.20% | 3,669,792 |
| 2024-04-15 | 2024-04-11 | 0.166 | 21,736,000 | +8,000 | 3.19% | 3,608,176 |
| 2024-04-12 | 2024-04-10 | 0.150 | 21,728,000 | +168,000 | 3.19% | 3,259,200 |
| 2024-04-10 | 2024-04-08 | 0.163 | 21,560,000 | -380,000 | 3.16% | 3,514,280 |
| 2024-04-09 | 2024-04-05 | 0.184 | 21,940,000 | +284,000 | 3.22% | 4,036,960 |
| 2024-04-08 | 2024-04-03 | 0.201 | 21,656,000 | +432,000 | 3.18% | 4,352,856 |
| 2024-04-05 | 2024-04-02 | 0.209 | 21,224,000 | +548,000 | 3.11% | 4,435,816 |
| 2024-03-27 | 2024-03-25 | 0.215 | 20,676,000 | +32,000 | 3.03% | 4,445,340 |
| 2024-03-26 | 2024-03-22 | 0.210 | 20,644,000 | +140,000 | 3.03% | 4,335,240 |
| 2024-03-22 | 2024-03-20 | 0.208 | 20,504,000 | +160,000 | 3.01% | 4,264,832 |
| 2024-03-20 | 2024-03-18 | 0.226 | 20,344,000 | -100,000 | 2.98% | 4,597,744 |
| 2024-03-18 | 2024-03-14 | 0.228 | 20,444,000 | +92,000 | 3.00% | 4,661,232 |
| 2024-03-08 | 2024-03-06 | 0.205 | 20,352,000 | +144,000 | 2.98% | 4,172,160 |
| 2024-03-06 | 2024-03-04 | 0.231 | 20,208,000 | +100,000 | 2.96% | 4,668,048 |
| 2024-03-05 | 2024-03-01 | 0.225 | 20,108,000 | +140,000 | 2.95% | 4,524,300 |
| 2024-02-29 | 2024-02-27 | 0.240 | 19,968,000 | -64,000 | 2.93% | 4,792,320 |
| 2024-02-28 | 2024-02-26 | 0.240 | 20,032,000 | +12,000 | 2.94% | 4,807,680 |
| 2024-02-27 | 2024-02-23 | 0.239 | 20,020,000 | +8,000 | 2.94% | 4,784,780 |
| 2024-02-23 | 2024-02-21 | 0.240 | 20,012,000 | +4,000 | 2.93% | 4,802,880 |
| 2024-02-22 | 2024-02-20 | 0.245 | 20,008,000 | -84,000 | 2.93% | 4,901,960 |
| 2024-02-21 | 2024-02-19 | 0.245 | 20,092,000 | -16,000 | 2.95% | 4,922,540 |
| 2024-02-20 | 2024-02-16 | 0.239 | 20,108,000 | +148,000 | 2.95% | 4,805,812 |
| 2024-02-16 | 2024-02-14 | 0.246 | 19,960,000 | -32,000 | 2.93% | 4,910,160 |
| 2024-02-15 | 2024-02-09 | 0.230 | 19,992,000 | +60,000 | 2.93% | 4,598,160 |
| 2024-02-14 | 2024-02-07 | 0.200 | 19,932,000 | +80,000 | 2.92% | 3,986,400 |
| 2024-02-08 | 2024-02-06 | 0.194 | 19,852,000 | +48,000 | 2.91% | 3,851,288 |
| 2024-02-06 | 2024-02-02 | 0.234 | 19,804,000 | +120,000 | 2.90% | 4,634,136 |
| 2024-02-05 | 2024-02-01 | 0.176 | 19,684,000 | -40,000 | 2.89% | 3,464,384 |
| 2024-02-01 | 2024-01-30 | 0.160 | 19,724,000 | +64,000 | 2.89% | 3,155,840 |
| 2024-01-31 | 2024-01-29 | 0.186 | 19,660,000 | +100,000 | 2.88% | 3,656,760 |
| 2024-01-30 | 2024-01-26 | 0.218 | 19,560,000 | +112,000 | 2.87% | 4,264,080 |
| 2024-01-29 | 2024-01-25 | 0.248 | 19,448,000 | -376,000 | 2.85% | 4,823,104 |
| 2024-01-26 | 2024-01-24 | 0.210 | 19,824,000 | -264,000 | 2.91% | 4,163,040 |
| 2024-01-25 | 2024-01-23 | 0.172 | 20,088,000 | -776,000 | 2.95% | 3,455,136 |
| 2024-01-24 | 2024-01-22 | 0.158 | 20,864,000 | -20,000 | 3.06% | 3,296,512 |
| 2024-01-23 | 2024-01-19 | 0.152 | 20,884,000 | -348,000 | 3.06% | 3,174,368 |
| 2024-01-22 | 2024-01-18 | 0.158 | 21,232,000 | -124,000 | 3.11% | 3,354,656 |
| 2024-01-19 | 2024-01-17 | 0.157 | 21,356,000 | +164,000 | 3.13% | 3,352,892 |
| 2024-01-18 | 2024-01-16 | 0.159 | 21,192,000 | +152,000 | 3.11% | 3,369,528 |
| 2024-01-17 | 2024-01-15 | 0.152 | 21,040,000 | +216,000 | 3.08% | 3,198,080 |
| 2024-01-16 | 2024-01-12 | 0.127 | 20,824,000 | -120,000 | 3.05% | 2,644,648 |
| 2024-01-12 | 2024-01-10 | 0.123 | 20,944,000 | +128,000 | 3.07% | 2,576,112 |
| 2024-01-10 | 2024-01-08 | 0.109 | 20,816,000 | -100,000 | 3.05% | 2,268,944 |
| 2024-01-09 | 2024-01-05 | 0.105 | 20,916,000 | -112,000 | 3.07% | 2,196,180 |
| 2024-01-08 | 2024-01-04 | 0.102 | 21,028,000 | -1,156,000 | 3.08% | 2,144,856 |
| 2024-01-05 | 2024-01-03 | 0.085 | 22,184,000 | -412,000 | 3.25% | 1,885,640 |
| 2024-01-03 | 2023-12-29 | 0.068 | 22,596,000 | +20,000 | 3.31% | 1,536,528 |
| 2023-12-28 | 2023-12-22 | 0.060 | 22,576,000 | +80,000 | 3.31% | 1,354,560 |
| 2023-12-27 | 2023-12-21 | 0.060 | 22,496,000 | +28,000 | 3.30% | 1,349,760 |
| 2023-12-18 | 2023-12-14 | 0.059 | 22,468,000 | -16,000 | 3.95% | 1,325,612 |
| 2023-12-14 | 2023-12-12 | 0.054 | 22,484,000 | -488,000 | 3.96% | 1,214,136 |
| 2023-12-07 | 2023-12-05 | 0.058 | 22,972,000 | +88,000 | 4.04% | 1,332,376 |
| 2023-12-06 | 2023-12-04 | 0.057 | 22,884,000 | +64,000 | 4.03% | 1,304,388 |
| 2023-12-05 | 2023-12-01 | 0.056 | 22,820,000 | +80,000 | 4.01% | 1,277,920 |
| 2023-12-01 | 2023-11-29 | 0.052 | 22,740,000 | +120,000 | 4.00% | 1,182,480 |
| 2023-11-30 | 2023-11-28 | 0.059 | 22,620,000 | +280,000 | 3.98% | 1,334,580 |
| 2023-11-29 | 2023-11-27 | 0.067 | 22,340,000 | +620,000 | 3.93% | 1,496,780 |
| 2023-11-24 | 2023-11-22 | 0.090 | 21,720,000 | +216,000 | 3.82% | 1,954,800 |
| 2023-11-23 | 2023-11-21 | 0.093 | 21,504,000 | +1,184,000 | 3.78% | 1,999,872 |
| 2023-10-26 | 2023-10-24 | 0.138 | 20,320,000 | -72,000 | 3.58% | 2,804,160 |
| 2023-10-25 | 2023-10-20 | 0.131 | 20,392,000 | -20,000 | 3.59% | 2,671,352 |
| 2023-10-24 | 2023-10-19 | 0.130 | 20,412,000 | -76,000 | 3.59% | 2,653,560 |
| 2023-10-17 | 2023-10-13 | 0.140 | 20,488,000 | -20,000 | 3.60% | 2,868,320 |
| 2023-10-11 | 2023-10-09 | 0.140 | 20,508,000 | -252,000 | 3.61% | 2,871,120 |
| 2023-10-09 | 2023-10-05 | 0.138 | 20,760,000 | +4,000 | 3.65% | 2,864,880 |
| 2023-10-04 | 2023-09-29 | 0.137 | 20,756,000 | -96,000 | 3.65% | 2,843,572 |
| 2023-10-03 | 2023-09-28 | 0.137 | 20,852,000 | +104,000 | 3.67% | 2,856,724 |
| 2023-09-27 | 2023-09-25 | 0.119 | 20,748,000 | -168,000 | 3.65% | 2,469,012 |
| 2023-09-26 | 2023-09-22 | 0.119 | 20,916,000 | +48,000 | 3.68% | 2,489,004 |
| 2023-09-18 | 2023-09-14 | 0.134 | 20,868,000 | +100,000 | 3.67% | 2,796,312 |
| 2023-09-14 | 2023-09-12 | 0.119 | 20,768,000 | -12,000 | 3.65% | 2,471,392 |
| 2023-09-06 | 2023-09-04 | 0.130 | 20,780,000 | -20,000 | 3.66% | 2,701,400 |
| 2023-09-05 | 2023-08-31 | 0.137 | 20,800,000 | -28,000 | 3.66% | 2,849,600 |
| 2023-09-04 | 2023-08-30 | 0.129 | 20,828,000 | -196,000 | 3.66% | 2,686,812 |
| 2023-08-28 | 2023-08-24 | 0.090 | 21,024,000 | +8,000 | 3.70% | 1,892,160 |
| 2023-08-25 | 2023-08-23 | 0.093 | 21,016,000 | +8,000 | 3.70% | 1,954,488 |
| 2023-08-16 | 2023-08-14 | 0.078 | 21,008,000 | +168,000 | 3.70% | 1,638,624 |
| 2023-08-15 | 2023-08-11 | 0.093 | 20,840,000 | -360,000 | 3.67% | 1,938,120 |
| 2023-08-11 | 2023-08-09 | 0.088 | 21,200,000 | +4,000 | 3.73% | 1,865,600 |
| 2023-08-04 | 2023-08-02 | 0.085 | 21,196,000 | -400,000 | 3.73% | 1,801,660 |
| 2023-08-01 | 2023-07-28 | 0.088 | 21,596,000 | -72,000 | 3.80% | 1,900,448 |
| 2023-07-28 | 2023-07-26 | 0.079 | 21,668,000 | -8,000 | 3.81% | 1,711,772 |
| 2023-07-27 | 2023-07-25 | 0.085 | 21,676,000 | +24,000 | 3.81% | 1,842,460 |
| 2023-07-24 | 2023-07-20 | 0.090 | 21,652,000 | +40,000 | 3.81% | 1,948,680 |
| 2023-07-20 | 2023-07-18 | 0.073 | 21,612,000 | -20,000 | 3.80% | 1,577,676 |
| 2023-07-05 | 2023-07-03 | 0.093 | 21,632,000 | -240,000 | 3.81% | 2,011,776 |
| 2023-07-04 | 2023-06-30 | 0.084 | 21,872,000 | +532,000 | 3.85% | 1,837,248 |
| 2023-06-29 | 2023-06-27 | 0.100 | 21,340,000 | -56,000 | 3.75% | 2,134,000 |
| 2023-06-28 | 2023-06-26 | 0.100 | 21,396,000 | +16,000 | 3.76% | 2,139,600 |
| 2023-06-23 | 2023-06-20 | 0.103 | 21,380,000 | +24,000 | 3.76% | 2,202,140 |
| 2023-06-21 | 2023-06-19 | 0.121 | 21,356,000 | -308,000 | 3.76% | 2,584,076 |
| 2023-06-20 | 2023-06-16 | 0.056 | 21,664,000 | +444,000 | 3.81% | 1,213,184 |
| 2023-06-16 | 2023-06-14 | 0.051 | 21,220,000 | -168,000 | 3.73% | 1,082,220 |
| 2023-04-19 | 2023-04-17 | 0.065 | 21,388,000 | -44,000 | 3.76% | 1,390,220 |
| 2023-04-06 | 2023-04-03 | 0.065 | 21,432,000 | +4,000 | 3.77% | 1,393,080 |
| 2023-04-03 | 2023-03-30 | 0.062 | 21,428,000 | +60,000 | 3.77% | 1,328,536 |
| 2023-03-24 | 2023-03-22 | 0.062 | 21,368,000 | +16,000 | 3.76% | 1,324,816 |
| 2023-03-03 | 2023-03-01 | 0.053 | 21,352,000 | +400,000 | 3.76% | 1,131,656 |
| 2023-02-27 | 2023-02-23 | 0.056 | 20,952,000 | +40,000 | 3.69% | 1,173,312 |
| 2023-02-24 | 2023-02-22 | 0.055 | 20,912,000 | +100,000 | 3.68% | 1,150,160 |
| 2023-02-23 | 2023-02-21 | 0.057 | 20,812,000 | +100,000 | 3.66% | 1,186,284 |
| 2023-02-21 | 2023-02-17 | 0.070 | 20,712,000 | +100,000 | 3.64% | 1,449,840 |
| 2023-02-15 | 2023-02-13 | 0.088 | 20,612,000 | -48,000 | 3.63% | 1,813,856 |
| 2023-02-13 | 2023-02-09 | 0.092 | 20,660,000 | -4,000 | 3.63% | 1,900,720 |
| 2023-02-01 | 2023-01-30 | 0.089 | 20,664,000 | +16,000 | 3.64% | 1,839,096 |
| 2023-01-30 | 2023-01-26 | 0.090 | 20,648,000 | +100,000 | 3.63% | 1,858,320 |
| 2023-01-26 | 2023-01-19 | 0.089 | 20,548,000 | +44,000 | 3.62% | 1,828,772 |
| 2023-01-17 | 2023-01-13 | 0.100 | 20,504,000 | +108,000 | 3.61% | 2,050,400 |
| 2022-12-22 | 2022-12-20 | 0.084 | 20,396,000 | -148,000 | 3.59% | 1,713,264 |
| 2022-12-21 | 2022-12-19 | 0.085 | 20,544,000 | -12,000 | 3.61% | 1,746,240 |
| 2022-12-20 | 2022-12-16 | 0.086 | 20,556,000 | -4,000 | 3.62% | 1,767,816 |
| 2022-12-13 | 2022-12-09 | 0.087 | 20,560,000 | +348,000 | 3.62% | 1,788,720 |
| 2022-11-17 | 2022-11-15 | 0.088 | 20,212,000 | +72,000 | 3.56% | 1,778,656 |
| 2022-10-20 | 2022-10-18 | 0.116 | 20,140,000 | -4,000 | 3.54% | 2,336,240 |
| 2022-09-20 | 2022-09-16 | 0.105 | 20,144,000 | -88,000 | 3.54% | 2,115,120 |
| 2022-09-14 | 2022-09-09 | 0.104 | 20,232,000 | -32,000 | 3.56% | 2,104,128 |
| 2022-09-09 | 2022-09-07 | 0.109 | 20,264,000 | -256,000 | 3.57% | 2,208,776 |
| 2022-08-22 | 2022-08-18 | 0.119 | 20,520,000 | -4,000 | 3.61% | 2,441,880 |
| 2022-08-19 | 2022-08-17 | 0.120 | 20,524,000 | -4,000 | 3.61% | 2,462,880 |
| 2022-08-15 | 2022-08-11 | 0.110 | 20,528,000 | -48,000 | 3.61% | 2,258,080 |
| 2022-06-17 | 2022-06-15 | 0.137 | 20,576,000 | -20,000 | 3.62% | 2,818,912 |
| 2022-06-15 | 2022-06-13 | 0.125 | 20,596,000 | -180,000 | 4.32% | 2,574,500 |
| 2022-06-08 | 2022-06-06 | 0.123 | 20,776,000 | -120,000 | 4.36% | 2,555,448 |
| 2022-06-02 | 2022-05-31 | 0.140 | 20,896,000 | +100,000 | 4.39% | 2,925,440 |
| 2022-06-01 | 2022-05-30 | 0.140 | 20,796,000 | +144,000 | 4.37% | 2,911,440 |
| 2022-05-26 | 2022-05-24 | 0.112 | 20,652,000 | +92,000 | 4.34% | 2,313,024 |
| 2022-05-20 | 2022-05-18 | 0.108 | 20,560,000 | +40,000 | 4.32% | 2,220,480 |
| 2022-05-18 | 2022-05-16 | 0.103 | 20,520,000 | +64,000 | 4.31% | 2,113,560 |
| 2022-05-11 | 2022-05-06 | 0.140 | 20,456,000 | +20,000 | 4.29% | 2,863,840 |
| 2022-05-10 | 2022-05-05 | 0.120 | 20,436,000 | +28,000 | 4.29% | 2,452,320 |
| 2022-04-27 | 2022-04-25 | 0.094 | 20,408,000 | +220,000 | 4.28% | 1,918,352 |
| 2022-04-07 | 2022-04-04 | 0.143 | 20,188,000 | -28,000 | 4.24% | 2,886,884 |
| 2022-04-04 | 2022-03-31 | 0.130 | 20,216,000 | -56,000 | 4.24% | 2,628,080 |
| 2022-03-31 | 2022-03-29 | 0.147 | 20,272,000 | +28,000 | 4.26% | 2,979,984 |
| 2022-03-23 | 2022-03-21 | 0.122 | 20,244,000 | +32,000 | 4.25% | 2,469,768 |
| 2022-03-21 | 2022-03-17 | 0.132 | 20,212,000 | +100,000 | 4.24% | 2,667,984 |
| 2022-03-09 | 2022-03-07 | 0.190 | 20,112,000 | -12,000 | 4.22% | 3,821,280 |
| 2022-03-07 | 2022-03-03 | 0.190 | 20,124,000 | +200,000 | 4.22% | 3,823,560 |
| 2022-03-03 | 2022-03-01 | 0.198 | 19,924,000 | -4,000 | 4.18% | 3,944,952 |
| 2022-03-02 | 2022-02-28 | 0.199 | 19,928,000 | -4,000 | 4.18% | 3,965,672 |
| 2022-02-18 | 2022-02-16 | 0.200 | 19,932,000 | +20,000 | 4.18% | 3,986,400 |
| 2022-02-16 | 2022-02-14 | 0.203 | 19,912,000 | -108,000 | 4.18% | 4,042,136 |
| 2022-02-15 | 2022-02-11 | 0.207 | 20,020,000 | +12,000 | 4.20% | 4,144,140 |
| 2022-02-14 | 2022-02-10 | 0.214 | 20,008,000 | +564,000 | 4.20% | 4,281,712 |
| 2022-02-10 | 2022-02-08 | 0.214 | 19,444,000 | +20,000 | 4.08% | 4,161,016 |
| 2022-02-08 | 2022-02-04 | 0.211 | 19,424,000 | +28,000 | 4.08% | 4,098,464 |
| 2022-02-07 | 2022-01-31 | 0.210 | 19,396,000 | -40,000 | 4.07% | 4,073,160 |
| 2022-01-28 | 2022-01-26 | 0.220 | 19,436,000 | -256,000 | 4.08% | 4,275,920 |
| 2022-01-27 | 2022-01-25 | 0.205 | 19,692,000 | -2,672,000 | 4.13% | 4,036,860 |
| 2022-01-26 | 2022-01-24 | 0.290 | 22,364,000 | -76,000 | 4.69% | 6,485,560 |
| 2022-01-25 | 2022-01-21 | 0.300 | 22,440,000 | +4,976,000 | 4.71% | 6,732,000 |
| 2022-01-24 | 2022-01-20 | 0.315 | 17,464,000 | +24,000 | 3.67% | 5,501,160 |
| 2022-01-21 | 2022-01-19 | 0.335 | 17,440,000 | -8,000 | 3.66% | 5,842,400 |
| 2022-01-20 | 2022-01-18 | 0.340 | 17,448,000 | -68,000 | 3.66% | 5,932,320 |
| 2022-01-19 | 2022-01-17 | 0.315 | 17,516,000 | +428,000 | 3.68% | 5,517,540 |
| 2022-01-17 | 2022-01-13 | 0.385 | 17,088,000 | +92,000 | 3.59% | 6,578,880 |
| 2022-01-14 | 2022-01-12 | 0.400 | 16,996,000 | -308,000 | 3.57% | 6,798,400 |
| 2022-01-12 | 2022-01-10 | 0.360 | 17,304,000 | -260,000 | 3.63% | 6,229,440 |
| 2022-01-11 | 2022-01-07 | 0.355 | 17,564,000 | -108,000 | 3.69% | 6,235,220 |
| 2022-01-07 | 2022-01-05 | 0.375 | 17,672,000 | -12,000 | 3.71% | 6,627,000 |
| 2022-01-06 | 2022-01-04 | 0.380 | 17,684,000 | -8,000 | 3.71% | 6,719,920 |
| 2022-01-05 | 2022-01-03 | 0.370 | 17,692,000 | -200,000 | 3.71% | 6,546,040 |
| 2022-01-04 | 2021-12-31 | 0.390 | 17,892,000 | -272,000 | 3.76% | 6,977,880 |
| 2021-12-17 | 2021-12-15 | 0.310 | 18,164,000 | -4,000 | 3.81% | 5,630,840 |
| 2021-12-16 | 2021-12-14 | 0.305 | 18,168,000 | -8,000 | 3.81% | 5,541,240 |
| 2021-12-02 | 2021-11-30 | 0.320 | 18,176,000 | -80,000 | 3.95% | 5,816,320 |
| 2021-11-25 | 2021-11-23 | 0.305 | 18,256,000 | -20,000 | 3.97% | 5,568,080 |
| 2021-11-23 | 2021-11-19 | 0.325 | 18,276,000 | +24,000 | 3.97% | 5,939,700 |
| 2021-11-19 | 2021-11-17 | 0.335 | 18,252,000 | +40,000 | 3.97% | 6,114,420 |
| 2021-11-18 | 2021-11-16 | 0.330 | 18,212,000 | +20,000 | 3.96% | 6,009,960 |
| 2021-11-17 | 2021-11-15 | 0.340 | 18,192,000 | -100,000 | 3.95% | 6,185,280 |
| 2021-11-16 | 2021-11-12 | 0.360 | 18,292,000 | +28,000 | 3.98% | 6,585,120 |
| 2021-11-11 | 2021-11-09 | 0.360 | 18,264,000 | -300,000 | 3.97% | 6,575,040 |
| 2021-11-10 | 2021-11-08 | 0.335 | 18,564,000 | -40,000 | 4.04% | 6,218,940 |
| 2021-11-09 | 2021-11-05 | 0.360 | 18,604,000 | -8,000 | 4.04% | 6,697,440 |
| 2021-11-08 | 2021-11-04 | 0.350 | 18,612,000 | +608,000 | 4.05% | 6,514,200 |
| 2021-11-01 | 2021-10-28 | 0.375 | 18,004,000 | -268,000 | 3.91% | 6,751,500 |
| 2021-10-29 | 2021-10-27 | 0.360 | 18,272,000 | -76,000 | 3.97% | 6,577,920 |
| 2021-10-20 | 2021-10-18 | 0.370 | 18,348,000 | -248,000 | 3.99% | 6,788,760 |
| 2021-10-08 | 2021-10-06 | 0.365 | 18,596,000 | -60,000 | 4.04% | 6,787,540 |
| 2021-10-07 | 2021-10-05 | 0.380 | 18,656,000 | +16,000 | 4.06% | 7,089,280 |
| 2021-10-05 | 2021-09-30 | 0.365 | 18,640,000 | +16,000 | 4.05% | 6,803,600 |
| 2021-09-30 | 2021-09-28 | 0.370 | 18,624,000 | -108,000 | 4.05% | 6,890,880 |
| 2021-09-29 | 2021-09-27 | 0.375 | 18,732,000 | +8,000 | 4.07% | 7,024,500 |
| 2021-09-23 | 2021-09-20 | 0.400 | 18,724,000 | +920,000 | 4.07% | 7,489,600 |
| 2021-09-20 | 2021-09-16 | 0.410 | 17,804,000 | -8,000 | 3.87% | 7,299,640 |
| 2021-09-15 | 2021-09-13 | 0.400 | 17,812,000 | -40,000 | 3.87% | 7,124,800 |
| 2021-09-13 | 2021-09-09 | 0.390 | 17,852,000 | +112,000 | 3.88% | 6,962,280 |
| 2021-09-09 | 2021-09-07 | 0.390 | 17,740,000 | -4,000 | 3.86% | 6,918,600 |
| 2021-09-07 | 2021-09-03 | 0.390 | 17,744,000 | +72,000 | 3.86% | 6,920,160 |
| 2021-09-06 | 2021-09-02 | 0.385 | 17,672,000 | +40,000 | 3.84% | 6,803,720 |
| 2021-09-02 | 2021-08-31 | 0.395 | 17,632,000 | -24,000 | 3.83% | 6,964,640 |
| 2021-09-01 | 2021-08-30 | 0.395 | 17,656,000 | -32,000 | 3.84% | 6,974,120 |
| 2021-08-31 | 2021-08-27 | 0.390 | 17,688,000 | +16,000 | 3.85% | 6,898,320 |
| 2021-08-30 | 2021-08-26 | 0.395 | 17,672,000 | -28,000 | 3.84% | 6,980,440 |
| 2021-08-27 | 2021-08-25 | 0.400 | 17,700,000 | +20,000 | 3.85% | 7,080,000 |
| 2021-08-23 | 2021-08-19 | 0.390 | 17,680,000 | -32,000 | 3.84% | 6,895,200 |
| 2021-08-20 | 2021-08-18 | 0.400 | 17,712,000 | +20,000 | 3.85% | 7,084,800 |
| 2021-08-17 | 2021-08-13 | 0.390 | 17,692,000 | -52,000 | 3.85% | 6,899,880 |
| 2021-08-16 | 2021-08-12 | 0.385 | 17,744,000 | +572,000 | 3.86% | 6,831,440 |
| 2021-08-13 | 2021-08-11 | 0.370 | 17,172,000 | +172,000 | 3.73% | 6,353,640 |
| 2021-08-12 | 2021-08-10 | 0.440 | 17,000,000 | +248,000 | 3.70% | 7,480,000 |
| 2021-08-11 | 2021-08-09 | 0.435 | 16,752,000 | -8,000 | 3.64% | 7,287,120 |
| 2021-08-06 | 2021-08-04 | 0.450 | 16,760,000 | -128,000 | 3.64% | 7,542,000 |
| 2021-08-04 | 2021-08-02 | 0.440 | 16,888,000 | +20,000 | 3.67% | 7,430,720 |
| 2021-08-02 | 2021-07-29 | 0.440 | 16,868,000 | -8,000 | 3.67% | 7,421,920 |
| 2021-07-30 | 2021-07-28 | 0.420 | 16,876,000 | -16,000 | 3.67% | 7,087,920 |
| 2021-07-27 | 2021-07-23 | 0.415 | 16,892,000 | +180,000 | 3.67% | 7,010,180 |
| 2021-07-26 | 2021-07-22 | 0.415 | 16,712,000 | +180,000 | 3.63% | 6,935,480 |
| 2021-07-23 | 2021-07-21 | 0.510 | 16,532,000 | -32,000 | 3.59% | 8,431,320 |
| 2021-07-21 | 2021-07-19 | 0.510 | 16,564,000 | +48,000 | 3.60% | 8,447,640 |
| 2021-07-20 | 2021-07-16 | 0.530 | 16,516,000 | +68,000 | 3.59% | 8,753,480 |
| 2021-07-19 | 2021-07-15 | 0.520 | 16,448,000 | -472,000 | 3.58% | 8,552,960 |
| 2021-07-16 | 2021-07-14 | 0.540 | 16,920,000 | -980,000 | 3.68% | 9,136,800 |
| 2021-07-15 | 2021-07-13 | 0.480 | 17,900,000 | -344,000 | 3.89% | 8,592,000 |
| 2021-07-14 | 2021-07-12 | 0.445 | 18,244,000 | -308,000 | 3.97% | 8,118,580 |
| 2021-07-12 | 2021-07-08 | 0.390 | 18,552,000 | -32,000 | 4.03% | 7,235,280 |
| 2021-07-09 | 2021-07-07 | 0.390 | 18,584,000 | +76,000 | 4.04% | 7,247,760 |
| 2021-07-07 | 2021-07-05 | 0.385 | 18,508,000 | -28,000 | 4.02% | 7,125,580 |
| 2021-06-30 | 2021-06-28 | 0.400 | 18,536,000 | -40,000 | 4.03% | 7,414,400 |
| 2021-06-29 | 2021-06-25 | 0.410 | 18,576,000 | +16,000 | 4.04% | 7,616,160 |
| 2021-06-28 | 2021-06-24 | 0.400 | 18,560,000 | -36,000 | 4.03% | 7,424,000 |
| 2021-06-25 | 2021-06-23 | 0.400 | 18,596,000 | -4,000 | 4.04% | 7,438,400 |
| 2021-06-24 | 2021-06-22 | 0.395 | 18,600,000 | +20,000 | 4.04% | 7,347,000 |
| 2021-06-22 | 2021-06-18 | 0.410 | 18,580,000 | +24,000 | 4.04% | 7,617,800 |
| 2021-06-21 | 2021-06-17 | 0.395 | 18,556,000 | +44,000 | 4.03% | 7,329,620 |
| 2021-06-18 | 2021-06-16 | 0.385 | 18,512,000 | -64,000 | 4.02% | 7,127,120 |
| 2021-06-16 | 2021-06-11 | 0.410 | 18,576,000 | +164,000 | 4.04% | 7,616,160 |
| 2021-06-15 | 2021-06-10 | 0.365 | 18,412,000 | -100,000 | 4.00% | 6,720,380 |
| 2021-06-09 | 2021-06-07 | 0.370 | 18,512,000 | -60,000 | 4.02% | 6,849,440 |
| 2021-06-08 | 2021-06-04 | 0.370 | 18,572,000 | -72,000 | 4.04% | 6,871,640 |
| 2021-06-07 | 2021-06-03 | 0.375 | 18,644,000 | -20,000 | 4.05% | 6,991,500 |
| 2021-06-03 | 2021-06-01 | 0.380 | 18,664,000 | -44,000 | 4.06% | 7,092,320 |
| 2021-06-01 | 2021-05-28 | 0.375 | 18,708,000 | -40,000 | 4.07% | 7,015,500 |
| 2021-05-31 | 2021-05-27 | 0.380 | 18,748,000 | +288,000 | 4.08% | 7,124,240 |
| 2021-05-28 | 2021-05-26 | 0.385 | 18,460,000 | +104,000 | 4.01% | 7,107,100 |
| 2021-05-27 | 2021-05-25 | 0.375 | 18,356,000 | -52,000 | 3.99% | 6,883,500 |
| 2021-05-26 | 2021-05-24 | 0.390 | 18,408,000 | +4,000 | 4.00% | 7,179,120 |
| 2021-05-25 | 2021-05-21 | 0.390 | 18,404,000 | -604,000 | 4.00% | 7,177,560 |
| 2021-05-24 | 2021-05-20 | 0.375 | 19,008,000 | -132,000 | 4.13% | 7,128,000 |
| 2021-05-18 | 2021-05-14 | 0.420 | 19,140,000 | +152,000 | 4.16% | 8,038,800 |
| 2021-05-17 | 2021-05-13 | 0.415 | 18,988,000 | -12,000 | 4.13% | 7,880,020 |
| 2021-05-14 | 2021-05-12 | 0.400 | 19,000,000 | +812,000 | 4.13% | 7,600,000 |
| 2021-05-13 | 2021-05-11 | 0.500 | 18,188,000 | -532,000 | 3.95% | 9,094,000 |
| 2021-05-12 | 2021-05-10 | 0.405 | 18,720,000 | -344,000 | 4.07% | 7,581,600 |
| 2021-05-11 | 2021-05-07 | 0.405 | 19,064,000 | -4,000 | 4.14% | 7,720,920 |
| 2021-05-07 | 2021-05-05 | 0.410 | 19,068,000 | +12,000 | 4.15% | 7,817,880 |
| 2021-05-06 | 2021-05-04 | 0.415 | 19,056,000 | +292,000 | 4.14% | 7,908,240 |
| 2021-05-05 | 2021-05-03 | 0.420 | 18,764,000 | +132,000 | 4.08% | 7,880,880 |
| 2021-05-04 | 2021-04-30 | 0.445 | 18,632,000 | +8,000 | 4.05% | 8,291,240 |
| 2021-05-03 | 2021-04-29 | 0.445 | 18,624,000 | -28,000 | 4.05% | 8,287,680 |
| 2021-04-29 | 2021-04-27 | 0.440 | 18,652,000 | -560,000 | 4.05% | 8,206,880 |
| 2021-04-28 | 2021-04-26 | 0.465 | 19,212,000 | -40,000 | 4.18% | 8,933,580 |
| 2021-04-27 | 2021-04-23 | 0.460 | 19,252,000 | -972,000 | 4.19% | 8,855,920 |
| 2021-04-26 | 2021-04-22 | 0.440 | 20,224,000 | +700,000 | 4.40% | 8,898,560 |
| 2021-04-23 | 2021-04-21 | 0.460 | 19,524,000 | -864,000 | 4.24% | 8,981,040 |
| 2021-04-22 | 2021-04-20 | 0.460 | 20,388,000 | +76,000 | 4.43% | 9,378,480 |
| 2021-04-21 | 2021-04-19 | 0.450 | 20,312,000 | +304,000 | 4.42% | 9,140,400 |
| 2021-04-20 | 2021-04-16 | 0.430 | 20,008,000 | -344,000 | 4.35% | 8,603,440 |
| 2021-04-19 | 2021-04-15 | 0.395 | 20,352,000 | +232,000 | 4.42% | 8,039,040 |
| 2021-04-16 | 2021-04-14 | 0.440 | 20,120,000 | +188,000 | 4.37% | 8,852,800 |
| 2021-04-15 | 2021-04-13 | 0.450 | 19,932,000 | +488,000 | 4.33% | 8,969,400 |
| 2021-04-14 | 2021-04-12 | 0.465 | 19,444,000 | +16,000 | 4.23% | 9,041,460 |
| 2021-04-13 | 2021-04-09 | 0.480 | 19,428,000 | +344,000 | 4.22% | 9,325,440 |
| 2021-04-12 | 2021-04-08 | 0.510 | 19,084,000 | -204,000 | 4.15% | 9,732,840 |
| 2021-04-09 | 2021-04-07 | 0.510 | 19,288,000 | +456,000 | 4.19% | 9,836,880 |
| 2021-04-08 | 2021-04-01 | 0.510 | 18,832,000 | -856,000 | 4.09% | 9,604,320 |
| 2021-04-07 | 2021-03-31 | 0.500 | 19,688,000 | -16,000 | 4.28% | 9,844,000 |
| 2021-04-01 | 2021-03-30 | 0.495 | 19,704,000 | +488,000 | 4.28% | 9,753,480 |
| 2021-03-31 | 2021-03-29 | 0.500 | 19,216,000 | +92,000 | 4.18% | 9,608,000 |
| 2021-03-30 | 2021-03-26 | 0.540 | 19,124,000 | +548,000 | 4.16% | 10,326,960 |
| 2021-03-29 | 2021-03-25 | 0.530 | 18,576,000 | +308,000 | 4.04% | 9,845,280 |
| 2021-03-26 | 2021-03-24 | 0.550 | 18,268,000 | +244,000 | 3.97% | 10,047,400 |
| 2021-03-25 | 2021-03-23 | 0.550 | 18,024,000 | -148,000 | 3.92% | 9,913,200 |
| 2021-03-24 | 2021-03-22 | 0.570 | 18,172,000 | -1,304,000 | 3.95% | 10,358,040 |
| 2021-03-23 | 2021-03-19 | 0.570 | 19,476,000 | +964,000 | 4.23% | 11,101,320 |
| 2021-03-22 | 2021-03-18 | 0.570 | 18,512,000 | +20,000 | 4.02% | 10,551,840 |
| 2021-03-19 | 2021-03-17 | 0.550 | 18,492,000 | -892,000 | 4.02% | 10,170,600 |
| 2021-03-18 | 2021-03-16 | 0.500 | 19,384,000 | +524,000 | 4.21% | 9,692,000 |
| 2021-03-17 | 2021-03-15 | 0.495 | 18,860,000 | +1,212,000 | 4.10% | 9,335,700 |
| 2021-03-16 | 2021-03-12 | 0.460 | 17,648,000 | +756,000 | 3.84% | 8,118,080 |
| 2021-03-15 | 2021-03-11 | 0.560 | 16,892,000 | +276,000 | 3.67% | 9,459,520 |
| 2021-03-12 | 2021-03-10 | 0.590 | 16,616,000 | -372,000 | 3.61% | 9,803,440 |
| 2021-03-11 | 2021-03-09 | 0.530 | 16,988,000 | +476,000 | 3.69% | 9,003,640 |
| 2021-03-10 | 2021-03-08 | 0.680 | 16,512,000 | +116,000 | 3.59% | 11,228,160 |
| 2021-03-09 | 2021-03-05 | 0.680 | 16,396,000 | +164,000 | 3.56% | 11,149,280 |
| 2021-03-08 | 2021-03-04 | 0.690 | 16,232,000 | +148,000 | 3.53% | 11,200,080 |
| 2021-03-05 | 2021-03-03 | 0.670 | 16,084,000 | +244,000 | 3.50% | 10,776,280 |
| 2021-03-04 | 2021-03-02 | 0.650 | 15,840,000 | +280,000 | 3.44% | 10,296,000 |
| 2021-03-03 | 2021-03-01 | 0.800 | 15,560,000 | -1,044,000 | 3.38% | 12,448,000 |
| 2021-03-02 | 2021-02-26 | 0.600 | 16,604,000 | -932,000 | 3.61% | 9,962,400 |
| 2021-03-01 | 2021-02-25 | 0.510 | 17,536,000 | -180,000 | 3.81% | 8,943,360 |
| 2021-02-26 | 2021-02-24 | 0.490 | 17,716,000 | +64,000 | 3.85% | 8,680,840 |
| 2021-02-25 | 2021-02-23 | 0.490 | 17,652,000 | +28,000 | 3.84% | 8,649,480 |
| 2021-02-24 | 2021-02-22 | 0.490 | 17,624,000 | +408,000 | 3.83% | 8,635,760 |
| 2021-02-23 | 2021-02-19 | 0.490 | 17,216,000 | +24,000 | 3.74% | 8,435,840 |
| 2021-02-22 | 2021-02-18 | 0.490 | 17,192,000 | +12,000 | 3.74% | 8,424,080 |
| 2021-02-19 | 2021-02-17 | 0.460 | 17,180,000 | -32,000 | 3.73% | 7,902,800 |
| 2021-02-18 | 2021-02-16 | 0.485 | 17,212,000 | -324,000 | 3.74% | 8,347,820 |
| 2021-02-17 | 2021-02-11 | 0.480 | 17,536,000 | +320,000 | 3.81% | 8,417,280 |
| 2021-02-16 | 2021-02-09 | 0.440 | 17,216,000 | +168,000 | 3.74% | 7,575,040 |
| 2021-02-10 | 2021-02-08 | 0.450 | 17,048,000 | -20,000 | 3.71% | 7,671,600 |
| 2021-02-09 | 2021-02-05 | 0.440 | 17,068,000 | +348,000 | 3.71% | 7,509,920 |
| 2021-02-08 | 2021-02-04 | 0.500 | 16,720,000 | +336,000 | 3.63% | 8,360,000 |
| 2021-02-05 | 2021-02-03 | 0.480 | 16,384,000 | +36,000 | 3.56% | 7,864,320 |
| 2021-02-04 | 2021-02-02 | 0.490 | 16,348,000 | +40,000 | 3.55% | 8,010,520 |
| 2021-02-03 | 2021-02-01 | 0.495 | 16,308,000 | -216,000 | 3.55% | 8,072,460 |
| 2021-02-02 | 2021-01-29 | 0.500 | 16,524,000 | +276,000 | 3.59% | 8,262,000 |
| 2021-02-01 | 2021-01-28 | 0.540 | 16,248,000 | +16,000 | 3.53% | 8,773,920 |
| 2021-01-29 | 2021-01-27 | 0.570 | 16,232,000 | +184,000 | 3.53% | 9,252,240 |
| 2021-01-28 | 2021-01-26 | 0.600 | 16,048,000 | +60,000 | 3.49% | 9,628,800 |
| 2021-01-27 | 2021-01-25 | 0.630 | 15,988,000 | +256,000 | 3.48% | 10,072,440 |
| 2021-01-26 | 2021-01-22 | 0.600 | 15,732,000 | +320,000 | 3.42% | 9,439,200 |
| 2021-01-25 | 2021-01-21 | 0.620 | 15,412,000 | +8,000 | 3.35% | 9,555,440 |
| 2021-01-22 | 2021-01-20 | 0.640 | 15,404,000 | +52,000 | 3.35% | 9,858,560 |
| 2021-01-21 | 2021-01-19 | 0.650 | 15,352,000 | +16,000 | 3.34% | 9,978,800 |
| 2021-01-20 | 2021-01-18 | 0.690 | 15,336,000 | +204,000 | 3.33% | 10,581,840 |
| 2021-01-19 | 2021-01-15 | 0.760 | 15,132,000 | +88,000 | 3.29% | 11,500,320 |
| 2021-01-18 | 2021-01-14 | 0.830 | 15,044,000 | +164,000 | 3.27% | 12,486,520 |
| 2021-01-15 | 2021-01-13 | 0.830 | 14,880,000 | +172,000 | 3.23% | 12,350,400 |
| 2021-01-14 | 2021-01-12 | 0.870 | 14,708,000 | +112,000 | 3.20% | 12,795,960 |
| 2021-01-13 | 2021-01-11 | 0.810 | 14,596,000 | -136,000 | 3.17% | 11,822,760 |
| 2021-01-12 | 2021-01-08 | 0.600 | 14,732,000 | +420,000 | 3.20% | 8,839,200 |
| 2021-01-08 | 2021-01-06 | 0.570 | 14,312,000 | -12,000 | 3.11% | 8,157,840 |
| 2021-01-07 | 2021-01-05 | 0.550 | 14,324,000 | -340,000 | 3.11% | 7,878,200 |
| 2021-01-06 | 2021-01-04 | 0.560 | 14,664,000 | +16,000 | 3.19% | 8,211,840 |
| 2021-01-05 | 2020-12-31 | 0.550 | 14,648,000 | +28,000 | 3.18% | 8,056,400 |
| 2021-01-04 | 2020-12-29 | 0.580 | 14,620,000 | +60,000 | 3.18% | 8,479,600 |
| 2020-12-30 | 2020-12-28 | 0.670 | 14,560,000 | -500,000 | 3.17% | 9,755,200 |
| 2020-12-29 | 2020-12-24 | 0.680 | 15,060,000 | +340,000 | 3.27% | 10,240,800 |
| 2020-12-28 | 2020-12-22 | 0.700 | 14,720,000 | +632,000 | 3.20% | 10,304,000 |
| 2020-12-23 | 2020-12-21 | 0.690 | 14,088,000 | +168,000 | 3.06% | 9,720,720 |
| 2020-12-22 | 2020-12-18 | 0.680 | 13,920,000 | +300,000 | 3.03% | 9,465,600 |
| 2020-12-21 | 2020-12-17 | 0.650 | 13,620,000 | +260,000 | 2.96% | 8,853,000 |
| 2020-12-18 | 2020-12-16 | 0.650 | 13,360,000 | -64,000 | 2.90% | 8,684,000 |
| 2020-12-17 | 2020-12-15 | 0.610 | 13,424,000 | -748,000 | 2.92% | 8,188,640 |
| 2020-12-16 | 2020-12-14 | 0.680 | 14,172,000 | +916,000 | 3.08% | 9,636,960 |
| 2020-12-15 | 2020-12-11 | 0.640 | 13,256,000 | -288,000 | 2.88% | 8,483,840 |
| 2020-12-14 | 2020-12-10 | 0.690 | 13,544,000 | +168,000 | 2.94% | 9,345,360 |
| 2020-12-11 | 2020-12-09 | 0.700 | 13,376,000 | +380,000 | 2.91% | 9,363,200 |
| 2020-12-10 | 2020-12-08 | 0.710 | 12,996,000 | -64,000 | 2.83% | 9,227,160 |
| 2020-12-09 | 2020-12-07 | 0.760 | 13,060,000 | -584,000 | 2.84% | 9,925,600 |
| 2020-12-08 | 2020-12-04 | 0.870 | 13,644,000 | -748,000 | 2.97% | 11,870,280 |
| 2020-12-07 | 2020-12-03 | 0.930 | 14,392,000 | -448,000 | 3.13% | 13,384,560 |
| 2020-12-04 | 2020-12-02 | 0.940 | 14,840,000 | +820,000 | 3.23% | 13,949,600 |
| 2020-12-03 | 2020-12-01 | 0.930 | 14,020,000 | -1,000,000 | 3.05% | 13,038,600 |
| 2020-12-02 | 2020-11-30 | 0.880 | 15,020,000 | +120,000 | 3.27% | 13,217,600 |
| 2020-12-01 | 2020-11-27 | 0.860 | 14,900,000 | +60,000 | 3.24% | 12,814,000 |
| 2020-11-30 | 2020-11-26 | 0.880 | 14,840,000 | +832,000 | 3.23% | 13,059,200 |
| 2020-11-27 | 2020-11-25 | 0.870 | 14,008,000 | -668,000 | 3.05% | 12,186,960 |
| 2020-11-26 | 2020-11-24 | 0.950 | 14,676,000 | +808,000 | 3.19% | 13,942,200 |
| 2020-11-25 | 2020-11-23 | 0.930 | 13,868,000 | -588,000 | 3.01% | 12,897,240 |
| 2020-11-24 | 2020-11-20 | 0.950 | 14,456,000 | -12,000 | 3.14% | 13,733,200 |
| 2020-11-23 | 2020-11-19 | 1.050 | 14,468,000 | +348,000 | 3.15% | 15,191,400 |
| 2020-11-20 | 2020-11-18 | 1.040 | 14,120,000 | -12,000 | 3.07% | 14,684,800 |
| 2020-11-19 | 2020-11-17 | 1.020 | 14,132,000 | +604,000 | 3.07% | 14,414,640 |
| 2020-11-18 | 2020-11-16 | 1.070 | 13,528,000 | -208,000 | 2.94% | 14,474,960 |
| 2020-11-17 | 2020-11-13 | 1.180 | 13,736,000 | +224,000 | 2.99% | 16,208,480 |
| 2020-11-16 | 2020-11-12 | 1.220 | 13,512,000 | +140,000 | 2.94% | 16,484,640 |
| 2020-11-13 | 2020-11-11 | 1.180 | 13,372,000 | +216,000 | 2.91% | 15,778,960 |
| 2020-11-12 | 2020-11-10 | 1.140 | 13,156,000 | -128,000 | 2.86% | 14,997,840 |
| 2020-11-11 | 2020-11-09 | 1.100 | 13,284,000 | -972,000 | 2.89% | 14,612,400 |
| 2020-11-10 | 2020-11-06 | 1.200 | 14,256,000 | +160,000 | 3.10% | 17,107,200 |
| 2020-11-09 | 2020-11-05 | 1.200 | 14,096,000 | -168,000 | 3.06% | 16,915,200 |
| 2020-11-06 | 2020-11-04 | 1.230 | 14,264,000 | +28,000 | 3.10% | 17,544,720 |
| 2020-11-05 | 2020-11-03 | 1.220 | 14,236,000 | +80,000 | 3.09% | 17,367,920 |
| 2020-11-04 | 2020-11-02 | 1.230 | 14,156,000 | +188,000 | 3.08% | 17,411,880 |
| 2020-11-03 | 2020-10-30 | 1.430 | 13,968,000 | +60,000 | 3.04% | 19,974,240 |
| 2020-11-02 | 2020-10-29 | 1.450 | 13,908,000 | +84,000 | 3.02% | 20,166,600 |
| 2020-10-30 | 2020-10-28 | 1.540 | 13,824,000 | +24,000 | 3.01% | 21,288,960 |
| 2020-10-29 | 2020-10-27 | 1.580 | 13,800,000 | -36,000 | 3.00% | 21,804,000 |
| 2020-10-28 | 2020-10-23 | 1.700 | 13,836,000 | +36,000 | 3.01% | 23,521,200 |
| 2020-10-27 | 2020-10-22 | 1.770 | 13,800,000 | -76,000 | 3.00% | 24,426,000 |
| 2020-10-23 | 2020-10-21 | 1.480 | 13,876,000 | +68,000 | 3.02% | 20,536,480 |
| 2020-10-22 | 2020-10-20 | 1.370 | 13,808,000 | +232,000 | 3.00% | 18,916,960 |
| 2020-10-21 | 2020-10-19 | 1.240 | 13,576,000 | +24,000 | 2.95% | 16,834,240 |
| 2020-10-20 | 2020-10-16 | 1.160 | 13,552,000 | -416,000 | 2.95% | 15,720,320 |
| 2020-10-19 | 2020-10-15 | 1.220 | 13,968,000 | +32,000 | 3.04% | 17,040,960 |
| 2020-10-16 | 2020-10-14 | 1.220 | 13,936,000 | -32,000 | 3.03% | 17,001,920 |
| 2020-10-15 | 2020-10-12 | 1.310 | 13,968,000 | +248,000 | 3.04% | 18,298,080 |
| 2020-10-14 | 2020-10-09 | 1.360 | 13,720,000 | +24,000 | 2.98% | 18,659,200 |
| 2020-10-12 | 2020-10-08 | 1.300 | 13,696,000 | +12,000 | 2.98% | 17,804,800 |
| 2020-10-09 | 2020-10-07 | 1.520 | 13,684,000 | +120,000 | 2.97% | 20,799,680 |
| 2020-10-08 | 2020-10-06 | 1.520 | 13,564,000 | +24,000 | 2.95% | 20,617,280 |
| 2020-10-07 | 2020-10-05 | 1.500 | 13,540,000 | +52,000 | 2.94% | 20,310,000 |
| 2020-10-06 | 2020-09-30 | 1.620 | 13,488,000 | -68,000 | 2.93% | 21,850,560 |
| 2020-10-05 | 2020-09-29 | 1.400 | 13,556,000 | +92,000 | 2.95% | 18,978,400 |
| 2020-09-30 | 2020-09-28 | 1.610 | 13,464,000 | +36,000 | 2.93% | 21,677,040 |
| 2020-09-29 | 2020-09-25 | 1.800 | 13,428,000 | +32,000 | 2.92% | 24,170,400 |
| 2020-09-28 | 2020-09-24 | 1.800 | 13,396,000 | -72,000 | 2.91% | 24,112,800 |
| 2020-09-25 | 2020-09-23 | 1.770 | 13,468,000 | -20,000 | 2.93% | 23,838,360 |
| 2020-09-24 | 2020-09-22 | 1.800 | 13,488,000 | +36,000 | 2.93% | 24,278,400 |
| 2020-09-23 | 2020-09-21 | 1.800 | 13,452,000 | +236,000 | 2.92% | 24,213,600 |
| 2020-09-22 | 2020-09-18 | 1.740 | 13,216,000 | +224,000 | 2.87% | 22,995,840 |
| 2020-09-21 | 2020-09-17 | 1.840 | 12,992,000 | +444,000 | 2.82% | 23,905,280 |
| 2020-09-18 | 2020-09-16 | 1.810 | 12,548,000 | +560,000 | 2.73% | 22,711,880 |
| 2020-09-17 | 2020-09-15 | 2.000 | 11,988,000 | -112,000 | 2.61% | 23,976,000 |
| 2020-09-16 | 2020-09-14 | 2.050 | 12,100,000 | -256,000 | 2.63% | 24,805,000 |
| 2020-09-15 | 2020-09-11 | 2.100 | 12,356,000 | +4,000 | 2.69% | 25,947,600 |
| 2020-09-14 | 2020-09-10 | 2.100 | 12,352,000 | -32,000 | 2.69% | 25,939,200 |
| 2020-09-11 | 2020-09-09 | 2.180 | 12,384,000 | +136,000 | 2.69% | 26,997,120 |
| 2020-09-10 | 2020-09-08 | 2.040 | 12,248,000 | +332,000 | 2.66% | 24,985,920 |
| 2020-09-09 | 2020-09-07 | 2.350 | 11,916,000 | -380,000 | 2.59% | 28,002,600 |
| 2020-09-08 | 2020-09-04 | 2.440 | 12,296,000 | +28,000 | 2.67% | 30,002,240 |
| 2020-09-07 | 2020-09-03 | 2.560 | 12,268,000 | +4,000 | 2.67% | 31,406,080 |
| 2020-09-04 | 2020-09-02 | 2.540 | 12,264,000 | +52,000 | 2.67% | 31,150,560 |
| 2020-09-03 | 2020-09-01 | 2.480 | 12,212,000 | -132,000 | 2.65% | 30,285,760 |
| 2020-09-02 | 2020-08-31 | 2.430 | 12,344,000 | +116,000 | 2.68% | 29,995,920 |
| 2020-09-01 | 2020-08-28 | 2.250 | 12,228,000 | +144,000 | 2.66% | 27,513,000 |
| 2020-08-31 | 2020-08-27 | 1.830 | 12,084,000 | +160,000 | 2.63% | 22,113,720 |
| 2020-08-28 | 2020-08-26 | 1.420 | 11,924,000 | -324,000 | 2.59% | 16,932,080 |
| 2020-08-27 | 2020-08-25 | 1.740 | 12,248,000 | +80,000 | 2.66% | 21,311,520 |
| 2020-08-26 | 2020-08-24 | 1.890 | 12,168,000 | +420,000 | 2.65% | 22,997,520 |
| 2020-08-25 | 2020-08-21 | 2.650 | 11,748,000 | +16,000 | 2.55% | 31,132,200 |
| 2020-08-24 | 2020-08-20 | 2.780 | 11,732,000 | +60,000 | 2.55% | 32,614,960 |
| 2020-08-21 | 2020-08-19 | 2.810 | 11,672,000 | -20,000 | 2.54% | 32,798,320 |
| 2020-08-20 | 2020-08-18 | 2.900 | 11,692,000 | +24,000 | 2.54% | 33,906,800 |
| 2020-08-19 | 2020-08-17 | 2.950 | 11,668,000 | +24,000 | 2.54% | 34,420,600 |
| 2020-08-18 | 2020-08-14 | 2.940 | 11,644,000 | -68,000 | 2.53% | 34,233,360 |
| 2020-08-17 | 2020-08-13 | 2.870 | 11,712,000 | -176,000 | 2.55% | 33,613,440 |
| 2020-08-14 | 2020-08-12 | 2.810 | 11,888,000 | -320,000 | 2.58% | 33,405,280 |
| 2020-08-13 | 2020-08-11 | 2.790 | 12,208,000 | -248,000 | 2.65% | 34,060,320 |
| 2020-08-12 | 2020-08-10 | 2.850 | 12,456,000 | +492,000 | 2.71% | 35,499,600 |
| 2020-08-11 | 2020-08-07 | 2.790 | 11,964,000 | -32,000 | 2.60% | 33,379,560 |
| 2020-08-10 | 2020-08-06 | 2.700 | 11,996,000 | +452,000 | 2.61% | 32,389,200 |
| 2020-08-07 | 2020-08-05 | 2.670 | 11,544,000 | +304,000 | 2.51% | 30,822,480 |
| 2020-08-06 | 2020-08-04 | 2.600 | 11,240,000 | +804,000 | 2.44% | 29,224,000 |
| 2020-08-05 | 2020-08-03 | 1.860 | 10,436,000 | +1,656,000 | 2.27% | 19,410,960 |
| 2020-08-04 | 2020-07-31 | 1.310 | 8,780,000 | -1,172,000 | 1.91% | 11,501,800 |
| 2020-08-03 | 2020-07-30 | 1.270 | 9,952,000 | -64,000 | 2.16% | 12,639,040 |
| 2020-07-31 | 2020-07-29 | 1.250 | 10,016,000 | +696,000 | 2.18% | 12,520,000 |
| 2020-07-30 | 2020-07-28 | 1.190 | 9,320,000 | +232,000 | 2.03% | 11,090,800 |
| 2020-07-29 | 2020-07-27 | 1.100 | 9,088,000 | -416,000 | 1.98% | 9,996,800 |
| 2020-07-28 | 2020-07-24 | 0.980 | 9,504,000 | -328,000 | 2.07% | 9,313,920 |
| 2020-07-27 | 2020-07-23 | 0.950 | 9,832,000 | +324,000 | 2.14% | 9,340,400 |
| 2020-07-24 | 2020-07-22 | 0.950 | 9,508,000 | -612,000 | 2.07% | 9,032,600 |
| 2020-07-23 | 2020-07-21 | 0.930 | 10,120,000 | -444,000 | 2.20% | 9,411,600 |
| 2020-07-22 | 2020-07-20 | 0.920 | 10,564,000 | -200,000 | 2.30% | 9,718,880 |
| 2020-07-21 | 2020-07-17 | 0.920 | 10,764,000 | +184,000 | 2.34% | 9,902,880 |
| 2020-07-20 | 2020-07-16 | 0.920 | 10,580,000 | -252,000 | 2.30% | 9,733,600 |
| 2020-07-17 | 2020-07-15 | 0.900 | 10,832,000 | -88,000 | 2.35% | 9,748,800 |
| 2020-07-16 | 2020-07-14 | 0.930 | 10,920,000 | -540,000 | 2.37% | 10,155,600 |
| 2020-07-15 | 2020-07-13 | 0.920 | 11,460,000 | +292,000 | 2.49% | 10,543,200 |
| 2020-07-14 | 2020-07-10 | 0.920 | 11,168,000 | +128,000 | 2.43% | 10,274,560 |
| 2020-07-13 | 2020-07-09 | 0.910 | 11,040,000 | -416,000 | 2.40% | 10,046,400 |
| 2020-07-10 | 2020-07-08 | 0.900 | 11,456,000 | +276,000 | 2.49% | 10,310,400 |
| 2020-07-09 | 2020-07-07 | 0.890 | 11,180,000 | -388,000 | 2.43% | 9,950,200 |
| 2020-07-08 | 2020-07-06 | 0.870 | 11,568,000 | -1,512,000 | 2.51% | 10,064,160 |
| 2020-07-07 | 2020-07-03 | 0.820 | 13,080,000 | +120,000 | 2.84% | 10,725,600 |
| 2020-07-06 | 2020-07-02 | 0.760 | 12,960,000 | +1,264,000 | 2.82% | 9,849,600 |
| 2020-07-03 | 2020-06-30 | 0.930 | 11,696,000 | +572,000 | 2.54% | 10,877,280 |
| 2020-07-02 | 2020-06-29 | 0.930 | 11,124,000 | -348,000 | 2.42% | 10,345,320 |
| 2020-06-30 | 2020-06-26 | 0.950 | 11,472,000 | +664,000 | 2.49% | 10,898,400 |
| 2020-06-29 | 2020-06-24 | 0.900 | 10,808,000 | +976,000 | 2.35% | 9,727,200 |
| 2020-06-26 | 2020-06-23 | 0.880 | 9,832,000 | +148,000 | 2.14% | 8,652,160 |
| 2020-06-24 | 2020-06-22 | 0.820 | 9,684,000 | +496,000 | 2.11% | 7,940,880 |
| 2020-06-23 | 2020-06-19 | 0.770 | 9,188,000 | +204,000 | 2.00% | 7,074,760 |
| 2020-06-22 | 2020-06-18 | 0.740 | 8,984,000 | -36,000 | 1.95% | 6,648,160 |
| 2020-06-19 | 2020-06-17 | 0.700 | 9,020,000 | -56,000 | 1.96% | 6,314,000 |
| 2020-06-18 | 2020-06-16 | 0.640 | 9,076,000 | +12,000 | 1.97% | 5,808,640 |
| 2020-06-16 | 2020-06-12 | 0.590 | 9,064,000 | +588,000 | 1.97% | 5,347,760 |
| 2020-06-12 | 2020-06-10 | 0.610 | 8,476,000 | +48,000 | 1.84% | 5,170,360 |
| 2020-06-11 | 2020-06-09 | 0.630 | 8,428,000 | -168,000 | 1.83% | 5,309,640 |
| 2020-06-10 | 2020-06-08 | 0.640 | 8,596,000 | +20,000 | 1.87% | 5,501,440 |
| 2020-06-04 | 2020-06-02 | 0.670 | 8,576,000 | +20,000 | 1.86% | 5,745,920 |
| 2020-06-03 | 2020-06-01 | 0.700 | 8,556,000 | -84,000 | 1.86% | 5,989,200 |
| 2020-06-02 | 2020-05-29 | 0.680 | 8,640,000 | -40,000 | 1.88% | 5,875,200 |
| 2020-06-01 | 2020-05-28 | 0.680 | 8,680,000 | -4,000 | 1.89% | 5,902,400 |
| 2020-05-29 | 2020-05-27 | 0.670 | 8,684,000 | +36,000 | 1.89% | 5,818,280 |
| 2020-05-28 | 2020-05-26 | 0.710 | 8,648,000 | -16,000 | 1.88% | 6,140,080 |
| 2020-05-22 | 2020-05-20 | 0.640 | 8,664,000 | +64,000 | 1.88% | 5,544,960 |
| 2020-05-21 | 2020-05-19 | 0.660 | 8,600,000 | +16,000 | 1.87% | 5,676,000 |
| 2020-05-20 | 2020-05-18 | 0.720 | 8,584,000 | +64,000 | 1.87% | 6,180,480 |
| 2020-05-19 | 2020-05-15 | 0.750 | 8,520,000 | -60,000 | 1.85% | 6,390,000 |
| 2020-05-15 | 2020-05-13 | 0.700 | 8,580,000 | +60,000 | 1.87% | 6,006,000 |
| 2020-05-12 | 2020-05-08 | 0.740 | 8,520,000 | -4,000 | 1.85% | 6,304,800 |
| 2020-05-11 | 2020-05-07 | 0.760 | 8,524,000 | +16,000 | 1.85% | 6,478,240 |
| 2020-05-08 | 2020-05-06 | 0.740 | 8,508,000 | +28,000 | 1.85% | 6,295,920 |
| 2020-05-07 | 2020-05-05 | 0.750 | 8,480,000 | +24,000 | 1.84% | 6,360,000 |
| 2020-05-06 | 2020-05-04 | 0.740 | 8,456,000 | -8,000 | 1.84% | 6,257,440 |
| 2020-05-05 | 2020-04-29 | 0.770 | 8,464,000 | +40,000 | 1.84% | 6,517,280 |
| 2020-05-04 | 2020-04-28 | 0.780 | 8,424,000 | +92,000 | 1.83% | 6,570,720 |
| 2020-04-28 | 2020-04-24 | 0.760 | 8,332,000 | +32,000 | 1.81% | 6,332,320 |
| 2020-04-27 | 2020-04-23 | 0.750 | 8,300,000 | -20,000 | 1.80% | 6,225,000 |
| 2020-04-24 | 2020-04-22 | 0.760 | 8,320,000 | -8,000 | 1.81% | 6,323,200 |
| 2020-04-23 | 2020-04-21 | 0.760 | 8,328,000 | +324,000 | 1.81% | 6,329,280 |
| 2020-04-22 | 2020-04-20 | 0.780 | 8,004,000 | -28,000 | 1.74% | 6,243,120 |
| 2020-04-21 | 2020-04-17 | 0.770 | 8,032,000 | +100,000 | 1.75% | 6,184,640 |
| 2020-04-20 | 2020-04-16 | 0.780 | 7,932,000 | +220,000 | 1.72% | 6,186,960 |
| 2020-04-16 | 2020-04-14 | 0.800 | 7,712,000 | +140,000 | 1.81% | 6,169,600 |
| 2020-04-15 | 2020-04-09 | 0.790 | 7,572,000 | +60,000 | 1.77% | 5,981,880 |
| 2020-04-14 | 2020-04-08 | 0.770 | 7,512,000 | +60,000 | 1.76% | 5,784,240 |
| 2020-04-08 | 2020-04-06 | 0.770 | 7,452,000 | +80,000 | 1.75% | 5,738,040 |
| 2020-04-03 | 2020-04-01 | 0.800 | 7,372,000 | -16,000 | 1.73% | 5,897,600 |
| 2020-04-02 | 2020-03-31 | 0.790 | 7,388,000 | -4,000 | 1.73% | 5,836,520 |
| 2020-03-31 | 2020-03-27 | 0.720 | 7,392,000 | -20,000 | 1.73% | 5,322,240 |
| 2020-03-30 | 2020-03-26 | 0.740 | 7,412,000 | -8,000 | 1.74% | 5,484,880 |
| 2020-03-27 | 2020-03-25 | 0.730 | 7,420,000 | -8,000 | 1.74% | 5,416,600 |
| 2020-03-26 | 2020-03-24 | 0.730 | 7,428,000 | -168,000 | 1.74% | 5,422,440 |
| 2020-03-25 | 2020-03-23 | 0.750 | 7,596,000 | +136,000 | 1.78% | 5,697,000 |
| 2020-03-24 | 2020-03-20 | 0.800 | 7,460,000 | -20,000 | 1.75% | 5,968,000 |
| 2020-03-23 | 2020-03-19 | 0.790 | 7,480,000 | -12,000 | 1.75% | 5,909,200 |
| 2020-03-20 | 2020-03-18 | 0.810 | 7,492,000 | -44,000 | 1.76% | 6,068,520 |
| 2020-03-18 | 2020-03-16 | 0.820 | 7,536,000 | +60,000 | 1.77% | 6,179,520 |
| 2020-03-13 | 2020-03-11 | 0.850 | 7,476,000 | +20,000 | 1.75% | 6,354,600 |
| 2020-03-12 | 2020-03-10 | 0.850 | 7,456,000 | -32,000 | 1.75% | 6,337,600 |
| 2020-03-11 | 2020-03-09 | 0.880 | 7,488,000 | -20,000 | 1.75% | 6,589,440 |
| 2020-03-10 | 2020-03-06 | 0.920 | 7,508,000 | -36,000 | 1.76% | 6,907,360 |
| 2020-03-09 | 2020-03-05 | 0.940 | 7,544,000 | +36,000 | 1.77% | 7,091,360 |
| 2020-03-06 | 2020-03-04 | 0.940 | 7,508,000 | +220,000 | 1.76% | 7,057,520 |
| 2020-03-05 | 2020-03-03 | 0.880 | 7,288,000 | +56,000 | 1.71% | 6,413,440 |
| 2020-03-04 | 2020-03-02 | 0.800 | 7,232,000 | +128,000 | 1.69% | 5,785,600 |
| 2020-03-03 | 2020-02-28 | 0.740 | 7,104,000 | +120,000 | 1.66% | 5,256,960 |
| 2020-03-02 | 2020-02-27 | 0.740 | 6,984,000 | +160,000 | 1.64% | 5,168,160 |
| 2020-02-27 | 2020-02-25 | 0.700 | 6,824,000 | -276,000 | 1.60% | 4,776,800 |
| 2020-02-25 | 2020-02-21 | 0.790 | 7,100,000 | -32,000 | 1.66% | 5,609,000 |
| 2020-02-24 | 2020-02-20 | 0.770 | 7,132,000 | +72,000 | 1.67% | 5,491,640 |
| 2020-02-21 | 2020-02-19 | 0.820 | 7,060,000 | +48,000 | 1.65% | 5,789,200 |
| 2020-02-20 | 2020-02-18 | 0.820 | 7,012,000 | +20,000 | 1.64% | 5,749,840 |
| 2020-02-19 | 2020-02-17 | 0.860 | 6,992,000 | +40,000 | 1.64% | 6,013,120 |
| 2020-02-18 | 2020-02-14 | 0.880 | 6,952,000 | -16,000 | 1.63% | 6,117,760 |
| 2020-02-14 | 2020-02-12 | 0.890 | 6,968,000 | +8,000 | 1.63% | 6,201,520 |
| 2020-02-12 | 2020-02-10 | 0.880 | 6,960,000 | -80,000 | 1.63% | 6,124,800 |
| 2020-02-11 | 2020-02-07 | 0.880 | 7,040,000 | -20,000 | 1.65% | 6,195,200 |
| 2020-02-06 | 2020-02-04 | 0.800 | 7,060,000 | -56,000 | 1.65% | 5,648,000 |
| 2020-02-05 | 2020-02-03 | 0.800 | 7,116,000 | -132,000 | 1.67% | 5,692,800 |
| 2020-02-04 | 2020-01-31 | 0.810 | 7,248,000 | +20,000 | 1.70% | 5,870,880 |
| 2020-02-03 | 2020-01-30 | 0.830 | 7,228,000 | -276,000 | 1.69% | 5,999,240 |
| 2020-01-31 | 2020-01-29 | 0.890 | 7,504,000 | -64,000 | 1.76% | 6,678,560 |
| 2020-01-30 | 2020-01-24 | 0.910 | 7,568,000 | +32,000 | 1.77% | 6,886,880 |
| 2020-01-29 | 2020-01-22 | 0.920 | 7,536,000 | +12,000 | 1.77% | 6,933,120 |
| 2020-01-23 | 2020-01-21 | 0.920 | 7,524,000 | +404,000 | 1.76% | 6,922,080 |
| 2020-01-22 | 2020-01-20 | 0.930 | 7,120,000 | -84,000 | 1.67% | 6,621,600 |
| 2020-01-21 | 2020-01-17 | 0.940 | 7,204,000 | +632,000 | 1.69% | 6,771,760 |
| 2020-01-20 | 2020-01-16 | 0.840 | 6,572,000 | -868,000 | 1.54% | 5,520,480 |
| 2020-01-17 | 2020-01-15 | 0.870 | 7,440,000 | -192,000 | 1.74% | 6,472,800 |
| 2020-01-16 | 2020-01-14 | 0.950 | 7,632,000 | -8,000 | 1.79% | 7,250,400 |
| 2020-01-15 | 2020-01-13 | 0.980 | 7,640,000 | -100,000 | 1.79% | 7,487,200 |
| 2020-01-14 | 2020-01-10 | 0.950 | 7,740,000 | +500,000 | 1.81% | 7,353,000 |
| 2020-01-13 | 2020-01-09 | 0.900 | 7,240,000 | -164,000 | 1.70% | 6,516,000 |
| 2020-01-10 | 2020-01-08 | 0.840 | 7,404,000 | -304,000 | 1.74% | 6,219,360 |
| 2020-01-09 | 2020-01-07 | 0.750 | 7,708,000 | -36,000 | 1.81% | 5,781,000 |
| 2020-01-06 | 2020-01-02 | 0.620 | 7,744,000 | -28,000 | 1.81% | 4,801,280 |
| 2020-01-03 | 2019-12-31 | 0.600 | 7,772,000 | +60,000 | 1.82% | 4,663,200 |
| 2020-01-02 | 2019-12-27 | 0.600 | 7,712,000 | -168,000 | 1.93% | 4,627,200 |
| 2019-12-30 | 2019-12-24 | 0.630 | 7,880,000 | +36,000 | 1.97% | 4,964,400 |
| 2019-12-27 | 2019-12-20 | 0.620 | 7,844,000 | -72,000 | 1.96% | 4,863,280 |
| 2019-12-20 | 2019-12-18 | 0.600 | 7,916,000 | -56,000 | 1.98% | 4,749,600 |
| 2019-12-19 | 2019-12-17 | 0.640 | 7,972,000 | +36,000 | 1.99% | 5,102,080 |
| 2019-12-18 | 2019-12-16 | 0.630 | 7,936,000 | -16,000 | 1.98% | 4,999,680 |
| 2019-12-17 | 2019-12-13 | 0.640 | 7,952,000 | +20,000 | 1.99% | 5,089,280 |
| 2019-12-16 | 2019-12-12 | 0.610 | 7,932,000 | +52,000 | 1.98% | 4,838,520 |
| 2019-12-13 | 2019-12-11 | 0.620 | 7,880,000 | +352,000 | 1.97% | 4,885,600 |
| 2019-12-12 | 2019-12-10 | 0.610 | 7,528,000 | +12,000 | 1.88% | 4,592,080 |
| 2019-12-10 | 2019-12-06 | 0.620 | 7,516,000 | -184,000 | 1.88% | 4,659,920 |
| 2019-12-09 | 2019-12-05 | 0.630 | 7,700,000 | +20,000 | 1.93% | 4,851,000 |
| 2019-12-06 | 2019-12-04 | 0.630 | 7,680,000 | -4,000 | 1.92% | 4,838,400 |
| 2019-12-05 | 2019-12-03 | 0.630 | 7,684,000 | -4,000 | 1.92% | 4,840,920 |
| 2019-12-04 | 2019-12-02 | 0.630 | 7,688,000 | +4,000 | 1.92% | 4,843,440 |
| 2019-12-03 | 2019-11-29 | 0.630 | 7,684,000 | +40,000 | 1.92% | 4,840,920 |
| 2019-11-29 | 2019-11-27 | 0.630 | 7,644,000 | +56,000 | 1.91% | 4,815,720 |
| 2019-11-28 | 2019-11-26 | 0.640 | 7,588,000 | +456,000 | 1.90% | 4,856,320 |
| 2019-11-26 | 2019-11-22 | 0.810 | 7,132,000 | -208,000 | 1.78% | 5,776,920 |
| 2019-11-25 | 2019-11-21 | 0.810 | 7,340,000 | -100,000 | 1.84% | 5,945,400 |
| 2019-11-22 | 2019-11-20 | 0.810 | 7,440,000 | +16,000 | 1.86% | 6,026,400 |
| 2019-11-20 | 2019-11-18 | 0.730 | 7,424,000 | -20,000 | 1.86% | 5,419,520 |
| 2019-11-19 | 2019-11-15 | 0.700 | 7,444,000 | +8,000 | 1.86% | 5,210,800 |
| 2019-11-15 | 2019-11-13 | 0.670 | 7,436,000 | +28,000 | 1.86% | 4,982,120 |
| 2019-11-14 | 2019-11-12 | 0.650 | 7,408,000 | -32,000 | 1.85% | 4,815,200 |
| 2019-11-13 | 2019-11-11 | 0.700 | 7,440,000 | -56,000 | 1.86% | 5,208,000 |
| 2019-11-12 | 2019-11-08 | 0.720 | 7,496,000 | -4,000 | 1.87% | 5,397,120 |
| 2019-11-11 | 2019-11-07 | 0.730 | 7,500,000 | +8,000 | 1.88% | 5,475,000 |
| 2019-11-08 | 2019-11-06 | 0.800 | 7,492,000 | -44,000 | 1.87% | 5,993,600 |
| 2019-11-07 | 2019-11-05 | 0.800 | 7,536,000 | -60,000 | 1.88% | 6,028,800 |
| 2019-11-06 | 2019-11-04 | 0.810 | 7,596,000 | -200,000 | 1.90% | 6,152,760 |
| 2019-11-05 | 2019-11-01 | 0.790 | 7,796,000 | +200,000 | 1.95% | 6,158,840 |
| 2019-11-04 | 2019-10-31 | 0.810 | 7,596,000 | +24,000 | 1.90% | 6,152,760 |
| 2019-11-01 | 2019-10-30 | 0.780 | 7,572,000 | +340,000 | 1.89% | 5,906,160 |
| 2019-10-31 | 2019-10-29 | 0.760 | 7,232,000 | -76,000 | 1.81% | 5,496,320 |
| 2019-10-30 | 2019-10-28 | 0.800 | 7,308,000 | +484,000 | 1.83% | 5,846,400 |
| 2019-10-29 | 2019-10-25 | 0.810 | 6,824,000 | -76,000 | 1.71% | 5,527,440 |
| 2019-10-28 | 2019-10-24 | 0.880 | 6,900,000 | -516,000 | 1.73% | 6,072,000 |
| 2019-10-25 | 2019-10-23 | 0.790 | 7,416,000 | -1,092,000 | 1.85% | 5,858,640 |
| 2019-10-24 | 2019-10-22 | 0.580 | 8,508,000 | -1,784,000 | 2.13% | 4,934,640 |
| 2019-10-23 | 2019-10-21 | 0.420 | 10,292,000 | +256,000 | 2.57% | 4,322,640 |
| 2019-10-22 | 2019-10-18 | 0.350 | 10,036,000 | -48,000 | 2.51% | 3,512,600 |
| 2019-10-11 | 2019-10-09 | 0.270 | 10,084,000 | -12,000 | 2.52% | 2,722,680 |
| 2019-10-10 | 2019-10-08 | 0.290 | 10,096,000 | +32,000 | 2.52% | 2,927,840 |
| 2019-10-09 | 2019-10-04 | 0.310 | 10,064,000 | -16,000 | 2.52% | 3,119,840 |
| 2019-09-30 | 2019-09-26 | 0.310 | 10,080,000 | +8,000 | 2.52% | 3,124,800 |
| 2019-09-23 | 2019-09-19 | 0.315 | 10,072,000 | -12,000 | 2.52% | 3,172,680 |
| 2019-09-19 | 2019-09-17 | 0.355 | 10,084,000 | -92,000 | 2.52% | 3,579,820 |
| 2019-09-18 | 2019-09-16 | 0.365 | 10,176,000 | -8,000 | 2.54% | 3,714,240 |
| 2019-09-17 | 2019-09-13 | 0.385 | 10,184,000 | -164,000 | 2.55% | 3,920,840 |
| 2019-09-16 | 2019-09-12 | 0.370 | 10,348,000 | -336,000 | 2.59% | 3,828,760 |
| 2019-09-13 | 2019-09-11 | 0.390 | 10,684,000 | -460,000 | 2.67% | 4,166,760 |
| 2019-09-12 | 2019-09-10 | 0.405 | 11,144,000 | -180,000 | 2.79% | 4,513,320 |
| 2019-09-11 | 2019-09-09 | 0.237 | 11,324,000 | -24,000 | 2.83% | 2,683,788 |
| 2019-08-30 | 2019-08-28 | 0.112 | 11,348,000 | +8,000 | 2.84% | 1,270,976 |
| 2019-08-16 | 2019-08-14 | 0.103 | 11,340,000 | -60,000 | 2.83% | 1,168,020 |
| 2019-08-12 | 2019-08-08 | 0.116 | 11,400,000 | -96,000 | 2.85% | 1,322,400 |
| 2019-07-23 | 2019-07-19 | 0.141 | 11,496,000 | -12,000 | 2.87% | 1,620,936 |
| 2019-07-12 | 2019-07-10 | 0.151 | 11,508,000 | -40,000 | 2.88% | 1,737,708 |
| 2019-07-08 | 2019-07-04 | 0.155 | 11,548,000 | +40,000 | 2.89% | 1,789,940 |
| 2019-06-25 | 2019-06-21 | 0.168 | 11,508,000 | +80,000 | 2.88% | 1,933,344 |
| 2019-06-19 | 2019-06-17 | 0.179 | 11,428,000 | -4,000 | 2.86% | 2,045,612 |
| 2019-06-14 | 2019-06-12 | 0.171 | 11,432,000 | -12,000 | 2.86% | 1,954,872 |
| 2019-06-13 | 2019-06-11 | 0.171 | 11,444,000 | -80,000 | 2.86% | 1,956,924 |
| 2019-06-10 | 2019-06-05 | 0.196 | 11,524,000 | -200,000 | 2.88% | 2,258,704 |
| 2019-06-06 | 2019-06-04 | 0.170 | 11,724,000 | -28,000 | 2.93% | 1,993,080 |
| 2019-05-28 | 2019-05-24 | 0.190 | 11,752,000 | +40,000 | 2.94% | 2,232,880 |
| 2019-05-23 | 2019-05-21 | 0.204 | 11,712,000 | -100,000 | 2.93% | 2,389,248 |
| 2019-04-24 | 2019-04-18 | 0.250 | 11,812,000 | +4,000 | 2.95% | 2,953,000 |
| 2019-04-23 | 2019-04-17 | 0.231 | 11,808,000 | +156,000 | 2.95% | 2,727,648 |
| 2019-04-10 | 2019-04-08 | 0.250 | 11,652,000 | +40,000 | 2.91% | 2,913,000 |
| 2019-04-04 | 2019-04-02 | 0.245 | 11,612,000 | +24,000 | 2.90% | 2,844,940 |
| 2019-04-02 | 2019-03-29 | 0.250 | 11,588,000 | +140,000 | 2.90% | 2,897,000 |
| 2019-04-01 | 2019-03-28 | 0.295 | 11,448,000 | +16,000 | 2.86% | 3,377,160 |
| 2019-03-28 | 2019-03-26 | 0.300 | 11,432,000 | +28,000 | 2.86% | 3,429,600 |
| 2019-03-22 | 2019-03-20 | 0.280 | 11,404,000 | +16,000 | 2.85% | 3,193,120 |
| 2019-03-21 | 2019-03-19 | 0.305 | 11,388,000 | -4,000 | 2.85% | 3,473,340 |
| 2019-03-15 | 2019-03-13 | 0.365 | 11,392,000 | +12,000 | 2.85% | 4,158,080 |
| 2019-03-08 | 2019-03-06 | 0.370 | 11,380,000 | -20,000 | 2.84% | 4,210,600 |
| 2019-03-05 | 2019-03-01 | 0.280 | 11,400,000 | -24,000 | 2.85% | 3,192,000 |
| 2019-02-20 | 2019-02-18 | 0.270 | 11,424,000 | -36,000 | 2.86% | 3,084,480 |
| 2019-01-23 | 2019-01-21 | 0.300 | 11,460,000 | -24,000 | 2.86% | 3,438,000 |
| 2019-01-17 | 2019-01-15 | 0.370 | 11,484,000 | -4,000 | 2.87% | 4,249,080 |
| 2019-01-14 | 2019-01-10 | 0.370 | 11,488,000 | -100,000 | 2.87% | 4,250,560 |
| 2018-12-20 | 2018-12-18 | 0.385 | 11,588,000 | -64,000 | 2.90% | 4,461,380 |
| 2018-12-19 | 2018-12-17 | 0.390 | 11,652,000 | -12,000 | 2.91% | 4,544,280 |
| 2018-12-18 | 2018-12-14 | 0.400 | 11,664,000 | -92,000 | 2.92% | 4,665,600 |
| 2018-11-21 | 2018-11-19 | 0.440 | 11,756,000 | -68,000 | 2.94% | 5,172,640 |
| 2018-11-20 | 2018-11-16 | 0.450 | 11,824,000 | -4,000 | 2.96% | 5,320,800 |
| 2018-11-15 | 2018-11-13 | 0.450 | 11,828,000 | -48,000 | 2.96% | 5,322,600 |
| 2018-11-08 | 2018-11-06 | 0.460 | 11,876,000 | -352,000 | 2.97% | 5,462,960 |
| 2018-11-07 | 2018-11-05 | 0.460 | 12,228,000 | +24,000 | 3.06% | 5,624,880 |
| 2018-11-06 | 2018-11-02 | 0.420 | 12,204,000 | -24,000 | 3.05% | 5,125,680 |
| 2018-11-05 | 2018-11-01 | 0.405 | 12,228,000 | -84,000 | 3.06% | 4,952,340 |
| 2018-10-18 | 2018-10-15 | 0.360 | 12,312,000 | -36,000 | 3.08% | 4,432,320 |
| 2018-10-12 | 2018-10-10 | 0.400 | 12,348,000 | +8,000 | 3.09% | 4,939,200 |
| 2018-10-11 | 2018-10-09 | 0.420 | 12,340,000 | -140,000 | 3.08% | 5,182,800 |
| 2018-10-10 | 2018-10-08 | 0.420 | 12,480,000 | -8,000 | 3.12% | 5,241,600 |
| 2018-10-09 | 2018-10-05 | 0.400 | 12,488,000 | -40,000 | 3.12% | 4,995,200 |
| 2018-09-27 | 2018-09-24 | 0.405 | 12,528,000 | -12,000 | 3.13% | 5,073,840 |
| 2018-09-26 | 2018-09-21 | 0.420 | 12,540,000 | -112,000 | 3.14% | 5,266,800 |
| 2018-09-24 | 2018-09-20 | 0.365 | 12,652,000 | -8,000 | 3.16% | 4,617,980 |
| 2018-09-20 | 2018-09-18 | 0.365 | 12,660,000 | -28,000 | 3.16% | 4,620,900 |
| 2018-09-17 | 2018-09-13 | 0.375 | 12,688,000 | -160,000 | 3.17% | 4,758,000 |
| 2018-09-14 | 2018-09-12 | 0.380 | 12,848,000 | -60,000 | 3.21% | 4,882,240 |
| 2018-09-11 | 2018-09-07 | 0.380 | 12,908,000 | -16,000 | 3.23% | 4,905,040 |
| 2018-09-07 | 2018-09-05 | 0.405 | 12,924,000 | -32,000 | 3.23% | 5,234,220 |
| 2018-09-06 | 2018-09-04 | 0.440 | 12,956,000 | -212,000 | 3.24% | 5,700,640 |
| 2018-09-05 | 2018-09-03 | 0.435 | 13,168,000 | -20,000 | 3.29% | 5,728,080 |
| 2018-09-04 | 2018-08-31 | 0.450 | 13,188,000 | -68,000 | 3.30% | 5,934,600 |
| 2018-09-03 | 2018-08-30 | 0.455 | 13,256,000 | -212,000 | 3.31% | 6,031,480 |
| 2018-08-31 | 2018-08-29 | 0.450 | 13,468,000 | -940,000 | 3.37% | 6,060,600 |
| 2018-08-30 | 2018-08-28 | 0.510 | 14,408,000 | +120,000 | 3.60% | 7,348,080 |
| 2018-08-29 | 2018-08-27 | 0.330 | 14,288,000 | -68,000 | 3.57% | 4,715,040 |
| 2018-08-28 | 2018-08-24 | 0.320 | 14,356,000 | -32,000 | 3.59% | 4,593,920 |
| 2018-08-23 | 2018-08-21 | 0.305 | 14,388,000 | -148,000 | 3.60% | 4,388,340 |
| 2018-08-22 | 2018-08-20 | 0.295 | 14,536,000 | -144,000 | 3.63% | 4,288,120 |
| 2018-08-20 | 2018-08-16 | 0.305 | 14,680,000 | -32,000 | 3.67% | 4,477,400 |
| 2018-08-17 | 2018-08-15 | 0.300 | 14,712,000 | -148,000 | 3.68% | 4,413,600 |
| 2018-08-16 | 2018-08-14 | 0.270 | 14,860,000 | -104,000 | 3.72% | 4,012,200 |
| 2018-08-10 | 2018-08-08 | 0.290 | 14,964,000 | -12,000 | 3.74% | 4,339,560 |
| 2018-08-09 | 2018-08-07 | 0.300 | 14,976,000 | -20,000 | 3.74% | 4,492,800 |
| 2018-08-08 | 2018-08-06 | 0.260 | 14,996,000 | -52,000 | 3.75% | 3,898,960 |
| 2018-08-02 | 2018-07-31 | 0.290 | 15,048,000 | -36,000 | 3.76% | 4,363,920 |
| 2018-08-01 | 2018-07-30 | 0.310 | 15,084,000 | +40,000 | 3.77% | 4,676,040 |
| 2018-07-27 | 2018-07-25 | 0.285 | 15,044,000 | -12,000 | 3.76% | 4,287,540 |
| 2018-07-25 | 2018-07-23 | 0.280 | 15,056,000 | -12,000 | 3.76% | 4,215,680 |
| 2018-07-17 | 2018-07-13 | 0.295 | 15,068,000 | -8,000 | 3.77% | 4,445,060 |
| 2018-07-13 | 2018-07-11 | 0.275 | 15,076,000 | -40,000 | 3.77% | 4,145,900 |
| 2018-07-12 | 2018-07-10 | 0.280 | 15,116,000 | -20,000 | 3.78% | 4,232,480 |
| 2018-07-11 | 2018-07-09 | 0.290 | 15,136,000 | +20,000 | 3.78% | 4,389,440 |
| 2018-07-10 | 2018-07-06 | 0.295 | 15,116,000 | -44,000 | 3.78% | 4,459,220 |
| 2018-07-09 | 2018-07-05 | 0.285 | 15,160,000 | -28,000 | 3.79% | 4,320,600 |
| 2018-07-06 | 2018-07-04 | 0.315 | 15,188,000 | -12,000 | 3.80% | 4,784,220 |
| 2018-07-03 | 2018-06-28 | 0.325 | 15,200,000 | -12,000 | 3.80% | 4,940,000 |
| 2018-06-27 | 2018-06-25 | 0.355 | 15,212,000 | +40,000 | 3.80% | 5,400,260 |
| 2018-06-21 | 2018-06-19 | 0.375 | 15,172,000 | -248,000 | 3.79% | 5,689,500 |
| 2018-06-20 | 2018-06-15 | 0.400 | 15,420,000 | -132,000 | 3.85% | 6,168,000 |
| 2018-06-19 | 2018-06-14 | 0.400 | 15,552,000 | -80,000 | 3.89% | 6,220,800 |
| 2018-06-15 | 2018-06-13 | 0.400 | 15,632,000 | -52,000 | 3.91% | 6,252,800 |
| 2018-06-14 | 2018-06-12 | 0.410 | 15,684,000 | +60,000 | 3.92% | 6,430,440 |
| 2018-06-13 | 2018-06-11 | 0.400 | 15,624,000 | -5,036,000 | 3.91% | 6,249,600 |
| 2018-06-12 | 2018-06-08 | 0.370 | 20,660,000 | +164,000 | 5.17% | 7,644,200 |
| 2018-06-11 | 2018-06-07 | 0.360 | 20,496,000 | -68,000 | 5.12% | 7,378,560 |
| 2018-06-08 | 2018-06-06 | 0.350 | 20,564,000 | -8,000 | 5.14% | 7,197,400 |
| 2018-06-06 | 2018-06-04 | 0.350 | 20,572,000 | -324,000 | 5.14% | 7,200,200 |
| 2018-06-05 | 2018-06-01 | 0.355 | 20,896,000 | -8,000 | 5.22% | 7,418,080 |
| 2018-06-04 | 2018-05-31 | 0.370 | 20,904,000 | +92,000 | 5.23% | 7,734,480 |
| 2018-06-01 | 2018-05-30 | 0.345 | 20,812,000 | +276,000 | 5.20% | 7,180,140 |
| 2018-05-31 | 2018-05-29 | 0.365 | 20,536,000 | -40,000 | 5.13% | 7,495,640 |
| 2018-05-30 | 2018-05-28 | 0.370 | 20,576,000 | -368,000 | 5.14% | 7,613,120 |
| 2018-05-29 | 2018-05-25 | 0.355 | 20,944,000 | -4,000 | 5.24% | 7,435,120 |
| 2018-05-28 | 2018-05-24 | 0.350 | 20,948,000 | -92,000 | 5.24% | 7,331,800 |
| 2018-05-21 | 2018-05-17 | 0.370 | 21,040,000 | -24,000 | 5.26% | 7,784,800 |
| 2018-05-18 | 2018-05-16 | 0.390 | 21,064,000 | -8,000 | 5.27% | 8,214,960 |
| 2018-05-17 | 2018-05-15 | 0.395 | 21,072,000 | -44,000 | 5.27% | 8,323,440 |
| 2018-05-16 | 2018-05-14 | 0.390 | 21,116,000 | -20,000 | 5.28% | 8,235,240 |
| 2018-05-15 | 2018-05-11 | 0.390 | 21,136,000 | -108,000 | 5.28% | 8,243,040 |
| 2018-05-10 | 2018-05-08 | 0.385 | 21,244,000 | -80,000 | 5.31% | 8,178,940 |
| 2018-05-09 | 2018-05-07 | 0.380 | 21,324,000 | +32,000 | 5.33% | 8,103,120 |
| 2018-05-08 | 2018-05-04 | 0.390 | 21,292,000 | +12,000 | 5.32% | 8,303,880 |
| 2018-05-07 | 2018-05-03 | 0.380 | 21,280,000 | -16,000 | 5.32% | 8,086,400 |
| 2018-05-04 | 2018-05-02 | 0.390 | 21,296,000 | -40,000 | 5.32% | 8,305,440 |
| 2018-05-02 | 2018-04-27 | 0.385 | 21,336,000 | +20,000 | 5.33% | 8,214,360 |
| 2018-04-30 | 2018-04-26 | 0.380 | 21,316,000 | -16,000 | 5.33% | 8,100,080 |
| 2018-04-27 | 2018-04-25 | 0.420 | 21,332,000 | -272,000 | 5.33% | 8,959,440 |
| 2018-04-26 | 2018-04-24 | 0.420 | 21,604,000 | -128,000 | 5.40% | 9,073,680 |
| 2018-04-25 | 2018-04-23 | 0.430 | 21,732,000 | -24,000 | 5.43% | 9,344,760 |
| 2018-04-23 | 2018-04-19 | 0.430 | 21,756,000 | -12,000 | 5.44% | 9,355,080 |
| 2018-04-19 | 2018-04-17 | 0.435 | 21,768,000 | -248,000 | 5.44% | 9,469,080 |
| 2018-04-18 | 2018-04-16 | 0.430 | 22,016,000 | +20,000 | 5.50% | 9,466,880 |
| 2018-04-17 | 2018-04-13 | 0.440 | 21,996,000 | +168,000 | 5.50% | 9,678,240 |
| 2018-04-16 | 2018-04-12 | 0.445 | 21,828,000 | +120,000 | 5.46% | 9,713,460 |
| 2018-04-13 | 2018-04-11 | 0.470 | 21,708,000 | -40,000 | 5.43% | 10,202,760 |
| 2018-04-12 | 2018-04-10 | 0.450 | 21,748,000 | -44,000 | 5.44% | 9,786,600 |
| 2018-04-11 | 2018-04-09 | 0.450 | 21,792,000 | +4,000 | 5.45% | 9,806,400 |
| 2018-04-10 | 2018-04-06 | 0.455 | 21,788,000 | +4,000 | 5.45% | 9,913,540 |
| 2018-04-09 | 2018-04-04 | 0.470 | 21,784,000 | -40,000 | 5.45% | 10,238,480 |
| 2018-04-06 | 2018-04-03 | 0.485 | 21,824,000 | -16,000 | 5.46% | 10,584,640 |
| 2018-04-04 | 2018-03-29 | 0.490 | 21,840,000 | -132,000 | 5.46% | 10,701,600 |
| 2018-04-03 | 2018-03-28 | 0.510 | 21,972,000 | +128,000 | 5.49% | 11,205,720 |
| 2018-03-28 | 2018-03-26 | 0.500 | 21,844,000 | -4,000 | 5.46% | 10,922,000 |
| 2018-03-27 | 2018-03-23 | 0.485 | 21,848,000 | -88,000 | 5.46% | 10,596,280 |
| 2018-03-26 | 2018-03-22 | 0.520 | 21,936,000 | -116,000 | 5.48% | 11,406,720 |
| 2018-03-23 | 2018-03-21 | 0.530 | 22,052,000 | -100,000 | 5.51% | 11,687,560 |
| 2018-03-22 | 2018-03-20 | 0.560 | 22,152,000 | -88,000 | 5.54% | 12,405,120 |
| 2018-03-20 | 2018-03-16 | 0.580 | 22,240,000 | +16,000 | 5.56% | 12,899,200 |
| 2018-03-19 | 2018-03-15 | 0.530 | 22,224,000 | +8,000 | 5.56% | 11,778,720 |
| 2018-03-16 | 2018-03-14 | 0.540 | 22,216,000 | +60,000 | 5.55% | 11,996,640 |
| 2018-03-15 | 2018-03-13 | 0.530 | 22,156,000 | -328,000 | 5.54% | 11,742,680 |
| 2018-03-14 | 2018-03-12 | 0.475 | 22,484,000 | -192,000 | 5.62% | 10,679,900 |
| 2018-03-13 | 2018-03-09 | 0.480 | 22,676,000 | +84,000 | 5.67% | 10,884,480 |
| 2018-03-12 | 2018-03-08 | 0.475 | 22,592,000 | -328,000 | 5.65% | 10,731,200 |
| 2018-03-09 | 2018-03-07 | 0.480 | 22,920,000 | -64,000 | 5.73% | 11,001,600 |
| 2018-03-08 | 2018-03-06 | 0.485 | 22,984,000 | -180,000 | 5.75% | 11,147,240 |
| 2018-03-07 | 2018-03-05 | 0.480 | 23,164,000 | +64,000 | 5.79% | 11,118,720 |
| 2018-03-06 | 2018-03-02 | 0.490 | 23,100,000 | -28,000 | 5.78% | 11,319,000 |
| 2018-03-05 | 2018-03-01 | 0.500 | 23,128,000 | -36,000 | 5.78% | 11,564,000 |
| 2018-03-02 | 2018-02-28 | 0.500 | 23,164,000 | -96,000 | 5.79% | 11,582,000 |
| 2018-03-01 | 2018-02-27 | 0.510 | 23,260,000 | -80,000 | 5.82% | 11,862,600 |
| 2018-02-28 | 2018-02-26 | 0.560 | 23,340,000 | -228,000 | 5.83% | 13,070,400 |
| 2018-02-27 | 2018-02-23 | 0.550 | 23,568,000 | +412,000 | 5.89% | 12,962,400 |
| 2018-02-26 | 2018-02-22 | 0.560 | 23,156,000 | -440,000 | 5.79% | 12,967,360 |
| 2018-02-23 | 2018-02-21 | 0.480 | 23,596,000 | -88,000 | 5.90% | 11,326,080 |
| 2018-02-22 | 2018-02-20 | 0.470 | 23,684,000 | +92,000 | 5.92% | 11,131,480 |
| 2018-02-21 | 2018-02-15 | 0.475 | 23,592,000 | -132,000 | 5.90% | 11,206,200 |
| 2018-02-20 | 2018-02-13 | 0.470 | 23,724,000 | +88,000 | 5.93% | 11,150,280 |
| 2018-02-14 | 2018-02-12 | 0.495 | 23,636,000 | +4,000 | 5.91% | 11,699,820 |
| 2018-02-13 | 2018-02-09 | 0.490 | 23,632,000 | -568,000 | 5.91% | 11,579,680 |
| 2018-02-09 | 2018-02-07 | 0.490 | 24,200,000 | +560,000 | 6.05% | 11,858,000 |
| 2018-02-08 | 2018-02-06 | 0.480 | 23,640,000 | +368,000 | 5.91% | 11,347,200 |
| 2018-02-07 | 2018-02-05 | 0.520 | 23,272,000 | -48,000 | 5.82% | 12,101,440 |
| 2018-02-06 | 2018-02-02 | 0.520 | 23,320,000 | -328,000 | 5.83% | 12,126,400 |
| 2018-02-05 | 2018-02-01 | 0.560 | 23,648,000 | +768,000 | 5.91% | 13,242,880 |
| 2018-02-02 | 2018-01-31 | 0.560 | 22,880,000 | -84,000 | 5.72% | 12,812,800 |
| 2018-02-01 | 2018-01-30 | 0.600 | 22,964,000 | +480,000 | 5.74% | 13,778,400 |
| 2018-01-31 | 2018-01-29 | 0.650 | 22,484,000 | -432,000 | 5.62% | 14,614,600 |
| 2018-01-30 | 2018-01-26 | 0.700 | 22,916,000 | +820,000 | 5.73% | 16,041,200 |
| 2018-01-29 | 2018-01-25 | 0.670 | 22,096,000 | +1,412,000 | 5.52% | 14,804,320 |
| 2018-01-26 | 2018-01-24 | 0.760 | 20,684,000 | +2,576,000 | 5.17% | 15,719,840 |
| 2018-01-25 | 2018-01-23 | 0.930 | 18,108,000 | +1,332,000 | 4.53% | 16,840,440 |
| 2018-01-24 | 2018-01-22 | 0.840 | 16,776,000 | -404,000 | 4.19% | 14,091,840 |
| 2018-01-23 | 2018-01-19 | 0.680 | 17,180,000 | 4.29% | 11,682,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy