History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 22,495,287 | +0 | 2.75% | 2,676,939 |
| 2025-10-13 | 2025-10-09 | 0.120 | 22,495,287 | +0 | 2.75% | 2,699,434 |
| 2025-10-10 | 2025-10-08 | 0.120 | 22,495,287 | +0 | 2.75% | 2,699,434 |
| 2025-10-09 | 2025-10-06 | 0.124 | 22,495,287 | -400,000 | 2.75% | 2,789,416 |
| 2025-10-02 | 2025-09-29 | 0.128 | 22,895,287 | +40,000 | 2.80% | 2,930,597 |
| 2025-09-25 | 2025-09-23 | 0.128 | 22,855,287 | +40,000 | 2.79% | 2,925,477 |
| 2025-09-05 | 2025-09-03 | 0.121 | 22,815,287 | -60,000 | 2.79% | 2,760,650 |
| 2025-09-02 | 2025-08-29 | 0.137 | 22,875,287 | +180,000 | 2.79% | 3,133,914 |
| 2025-08-21 | 2025-08-19 | 0.140 | 22,695,287 | -120,000 | 2.77% | 3,177,340 |
| 2025-08-19 | 2025-08-15 | 0.130 | 22,815,287 | -120,000 | 2.79% | 2,965,987 |
| 2025-08-18 | 2025-08-14 | 0.139 | 22,935,287 | -400,000 | 2.80% | 3,188,005 |
| 2025-08-15 | 2025-08-13 | 0.139 | 23,335,287 | -480,000 | 2.85% | 3,243,605 |
| 2025-08-14 | 2025-08-12 | 0.135 | 23,815,287 | +320,000 | 2.91% | 3,215,064 |
| 2025-08-13 | 2025-08-11 | 0.142 | 23,495,287 | -428,000 | 2.87% | 3,336,331 |
| 2025-08-07 | 2025-08-05 | 0.143 | 23,923,287 | +120,000 | 2.92% | 3,421,030 |
| 2025-07-31 | 2025-07-29 | 0.146 | 23,803,287 | -200,000 | 2.91% | 3,475,280 |
| 2025-07-28 | 2025-07-24 | 0.130 | 24,003,287 | -40,000 | 2.93% | 3,120,427 |
| 2025-07-25 | 2025-07-23 | 0.128 | 24,043,287 | -160,000 | 2.94% | 3,077,541 |
| 2025-07-24 | 2025-07-22 | 0.130 | 24,203,287 | -200,000 | 2.96% | 3,146,427 |
| 2025-07-23 | 2025-07-21 | 0.130 | 24,403,287 | -200,000 | 2.98% | 3,172,427 |
| 2025-07-18 | 2025-07-16 | 0.140 | 24,603,287 | -240,000 | 3.01% | 3,444,460 |
| 2025-07-16 | 2025-07-14 | 0.131 | 24,843,287 | -20,000 | 3.04% | 3,254,471 |
| 2025-07-14 | 2025-07-10 | 0.127 | 24,863,287 | -20,000 | 3.04% | 3,157,637 |
| 2025-07-09 | 2025-07-07 | 0.135 | 24,883,287 | -20,000 | 3.04% | 3,359,244 |
| 2025-06-30 | 2025-06-26 | 0.138 | 24,903,287 | -20,000 | 3.04% | 3,436,654 |
| 2025-06-27 | 2025-06-25 | 0.131 | 24,923,287 | -1,080,000 | 3.05% | 3,264,951 |
| 2025-06-26 | 2025-06-24 | 0.126 | 26,003,287 | -80,000 | 3.18% | 3,276,414 |
| 2025-06-25 | 2025-06-23 | 0.130 | 26,083,287 | -40,000 | 3.19% | 3,390,827 |
| 2025-06-19 | 2025-06-17 | 0.144 | 26,123,287 | -40,000 | 3.19% | 3,761,753 |
| 2025-06-18 | 2025-06-16 | 0.147 | 26,163,287 | +100,000 | 3.20% | 3,846,003 |
| 2025-06-17 | 2025-06-13 | 0.142 | 26,063,287 | -20,000 | 3.18% | 3,700,987 |
| 2025-06-11 | 2025-06-09 | 0.124 | 26,083,287 | +40,000 | 3.19% | 3,234,328 |
| 2025-06-09 | 2025-06-05 | 0.125 | 26,043,287 | -40,000 | 3.18% | 3,255,411 |
| 2025-06-05 | 2025-06-03 | 0.133 | 26,083,287 | -20,000 | 3.19% | 3,469,077 |
| 2025-06-03 | 2025-05-30 | 0.145 | 26,103,287 | +2,760,000 | 3.19% | 3,784,977 |
| 2025-06-02 | 2025-05-29 | 0.130 | 23,343,287 | -60,000 | 2.85% | 3,034,627 |
| 2025-05-29 | 2025-05-27 | 0.131 | 23,403,287 | -100,000 | 2.86% | 3,065,831 |
| 2025-05-28 | 2025-05-26 | 0.130 | 23,503,287 | -40,000 | 2.87% | 3,055,427 |
| 2025-05-23 | 2025-05-21 | 0.131 | 23,543,287 | +100,000 | 2.88% | 3,084,171 |
| 2025-05-14 | 2025-05-12 | 0.150 | 23,443,287 | -4,000 | 2.86% | 3,516,493 |
| 2025-05-08 | 2025-05-06 | 0.145 | 23,447,287 | +100,000 | 2.86% | 3,399,857 |
| 2025-05-06 | 2025-04-30 | 0.151 | 23,347,287 | +40,000 | 2.85% | 3,525,440 |
| 2025-05-02 | 2025-04-29 | 0.155 | 23,307,287 | -20,000 | 2.85% | 3,612,629 |
| 2025-04-29 | 2025-04-25 | 0.160 | 23,327,287 | -20,000 | 2.85% | 3,732,366 |
| 2025-04-28 | 2025-04-24 | 0.169 | 23,347,287 | -120,000 | 2.85% | 3,945,692 |
| 2025-04-25 | 2025-04-23 | 0.165 | 23,467,287 | -120,000 | 2.87% | 3,872,102 |
| 2025-04-24 | 2025-04-22 | 0.153 | 23,587,287 | -60,000 | 2.88% | 3,608,855 |
| 2025-04-23 | 2025-04-17 | 0.152 | 23,647,287 | -20,000 | 2.89% | 3,594,388 |
| 2025-04-22 | 2025-04-16 | 0.139 | 23,667,287 | -160,000 | 2.89% | 3,289,753 |
| 2025-04-17 | 2025-04-15 | 0.158 | 23,827,287 | -300,000 | 2.91% | 3,764,711 |
| 2025-04-10 | 2025-04-08 | 0.151 | 24,127,287 | -140,000 | 2.95% | 3,643,220 |
| 2025-04-09 | 2025-04-07 | 0.150 | 24,267,287 | +20,000 | 2.97% | 3,640,093 |
| 2025-04-08 | 2025-04-03 | 0.164 | 24,247,287 | -200,000 | 2.96% | 3,976,555 |
| 2025-04-07 | 2025-04-02 | 0.156 | 24,447,287 | -300,000 | 2.99% | 3,813,777 |
| 2025-04-03 | 2025-04-01 | 0.162 | 24,747,287 | -20,000 | 3.02% | 4,009,060 |
| 2025-04-02 | 2025-03-31 | 0.170 | 24,767,287 | -580,000 | 3.03% | 4,210,439 |
| 2025-04-01 | 2025-03-28 | 0.173 | 25,347,287 | -260,000 | 3.10% | 4,385,081 |
| 2025-03-28 | 2025-03-26 | 0.146 | 25,607,287 | +400,000 | 3.13% | 3,738,664 |
| 2025-03-27 | 2025-03-25 | 0.152 | 25,207,287 | -20,000 | 3.08% | 3,831,508 |
| 2025-03-26 | 2025-03-24 | 0.138 | 25,227,287 | +120,000 | 3.08% | 3,481,366 |
| 2025-03-25 | 2025-03-21 | 0.142 | 25,107,287 | +60,000 | 3.07% | 3,565,235 |
| 2025-03-21 | 2025-03-19 | 0.132 | 25,047,287 | -100,000 | 3.06% | 3,306,242 |
| 2025-03-20 | 2025-03-18 | 0.136 | 25,147,287 | -160,000 | 3.07% | 3,420,031 |
| 2025-03-19 | 2025-03-17 | 0.138 | 25,307,287 | -340,000 | 3.09% | 3,492,406 |
| 2025-03-18 | 2025-03-14 | 0.153 | 25,647,287 | +20,000 | 3.13% | 3,924,035 |
| 2025-03-17 | 2025-03-13 | 0.155 | 25,627,287 | -80,000 | 3.13% | 3,972,229 |
| 2025-03-13 | 2025-03-11 | 0.155 | 25,707,287 | +20,000 | 3.14% | 3,984,629 |
| 2025-03-12 | 2025-03-10 | 0.156 | 25,687,287 | -20,000 | 3.14% | 4,007,217 |
| 2025-02-28 | 2025-02-26 | 0.150 | 25,707,287 | -40,000 | 3.14% | 3,856,093 |
| 2025-02-24 | 2025-02-20 | 0.169 | 25,747,287 | +400,000 | 3.15% | 4,351,292 |
| 2025-02-18 | 2025-02-14 | 0.152 | 25,347,287 | +40,000 | 3.10% | 3,852,788 |
| 2025-02-12 | 2025-02-10 | 0.155 | 25,307,287 | +260,000 | 3.09% | 3,922,629 |
| 2025-02-03 | 2025-01-24 | 0.146 | 25,047,287 | +40,000 | 3.06% | 3,656,904 |
| 2025-01-27 | 2025-01-23 | 0.145 | 25,007,287 | +20,000 | 3.06% | 3,626,057 |
| 2025-01-17 | 2025-01-15 | 0.148 | 24,987,287 | +100,000 | 3.05% | 3,698,118 |
| 2025-01-16 | 2025-01-14 | 0.153 | 24,887,287 | +100,000 | 3.04% | 3,807,755 |
| 2025-01-15 | 2025-01-13 | 0.153 | 24,787,287 | +40,000 | 3.03% | 3,792,455 |
| 2025-01-10 | 2025-01-08 | 0.157 | 24,747,287 | +20,000 | 3.02% | 3,885,324 |
| 2025-01-03 | 2024-12-31 | 0.177 | 24,727,287 | +40,000 | 3.02% | 4,376,730 |
| 2024-12-30 | 2024-12-24 | 0.172 | 24,687,287 | +40,000 | 3.02% | 4,246,213 |
| 2024-12-27 | 2024-12-20 | 0.191 | 24,647,287 | +80,000 | 3.01% | 4,707,632 |
| 2024-12-16 | 2024-12-12 | 0.238 | 24,567,287 | +24,000 | 3.00% | 5,847,014 |
| 2024-12-12 | 2024-12-10 | 0.238 | 24,543,287 | +20,000 | 3.00% | 5,841,302 |
| 2024-12-05 | 2024-12-03 | 0.240 | 24,523,287 | +320,000 | 3.00% | 5,885,589 |
| 2024-12-03 | 2024-11-29 | 0.290 | 24,203,287 | -80,000 | 2.96% | 7,018,953 |
| 2024-12-02 | 2024-11-28 | 0.290 | 24,283,287 | -40,000 | 2.97% | 7,042,153 |
| 2024-11-28 | 2024-11-26 | 0.295 | 24,323,287 | -80,000 | 2.97% | 7,175,370 |
| 2024-11-27 | 2024-11-25 | 0.290 | 24,403,287 | -200,000 | 2.98% | 7,076,953 |
| 2024-11-25 | 2024-11-21 | 0.285 | 24,603,287 | +140,000 | 3.01% | 7,011,937 |
| 2024-11-21 | 2024-11-19 | 0.285 | 24,463,287 | +140,000 | 2.99% | 6,972,037 |
| 2024-11-20 | 2024-11-18 | 0.290 | 24,323,287 | +20,000 | 2.97% | 7,053,753 |
| 2024-11-18 | 2024-11-14 | 0.290 | 24,303,287 | +3,412,000 | 2.97% | 7,047,953 |
| 2024-11-15 | 2024-11-13 | 0.280 | 20,891,287 | -40,000 | 2.55% | 5,849,560 |
| 2024-11-14 | 2024-11-12 | 0.270 | 20,931,287 | +60,000 | 2.56% | 5,651,447 |
| 2024-11-12 | 2024-11-08 | 0.300 | 20,871,287 | +200,000 | 2.55% | 6,261,386 |
| 2024-11-08 | 2024-11-06 | 0.305 | 20,671,287 | -40,000 | 2.53% | 6,304,743 |
| 2024-11-07 | 2024-11-05 | 0.310 | 20,711,287 | +940,000 | 2.53% | 6,420,499 |
| 2024-11-06 | 2024-11-04 | 0.275 | 19,771,287 | +200,000 | 2.42% | 5,437,104 |
| 2024-11-04 | 2024-10-31 | 0.270 | 19,571,287 | +100,000 | 2.39% | 5,284,247 |
| 2024-10-25 | 2024-10-23 | 0.280 | 19,471,287 | -20,000 | 2.38% | 5,451,960 |
| 2024-10-24 | 2024-10-22 | 0.275 | 19,491,287 | +160,000 | 2.38% | 5,360,104 |
| 2024-10-23 | 2024-10-21 | 0.233 | 19,331,287 | +80,000 | 2.36% | 4,504,190 |
| 2024-10-22 | 2024-10-18 | 0.225 | 19,251,287 | -20,000 | 2.35% | 4,331,540 |
| 2024-10-18 | 2024-10-16 | 0.209 | 19,271,287 | -300,000 | 2.35% | 4,027,699 |
| 2024-10-17 | 2024-10-15 | 0.207 | 19,571,287 | -460,000 | 2.39% | 4,051,256 |
| 2024-10-15 | 2024-10-10 | 0.208 | 20,031,287 | +80,000 | 2.45% | 4,166,508 |
| 2024-10-10 | 2024-10-08 | 0.204 | 19,951,287 | +240,000 | 2.44% | 4,070,063 |
| 2024-10-09 | 2024-10-07 | 0.198 | 19,711,287 | -40,000 | 2.41% | 3,902,835 |
| 2024-10-08 | 2024-10-04 | 0.201 | 19,751,287 | +20,000 | 2.41% | 3,970,009 |
| 2024-10-07 | 2024-10-03 | 0.210 | 19,731,287 | +60,000 | 2.41% | 4,143,570 |
| 2024-10-04 | 2024-10-02 | 0.213 | 19,671,287 | +200,000 | 2.40% | 4,189,984 |
| 2024-10-03 | 2024-09-30 | 0.218 | 19,471,287 | -100,000 | 2.38% | 4,244,741 |
| 2024-10-02 | 2024-09-27 | 0.208 | 19,571,287 | +340,000 | 2.39% | 4,070,828 |
| 2024-09-27 | 2024-09-25 | 0.210 | 19,231,287 | +260,000 | 2.35% | 4,038,570 |
| 2024-09-17 | 2024-09-13 | 0.223 | 18,971,287 | -100,000 | 2.32% | 4,230,597 |
| 2024-09-13 | 2024-09-11 | 0.197 | 19,071,287 | +100,000 | 2.33% | 3,757,044 |
| 2024-09-12 | 2024-09-10 | 0.210 | 18,971,287 | +80,000 | 2.32% | 3,983,970 |
| 2024-09-11 | 2024-09-09 | 0.210 | 18,891,287 | -280,000 | 2.31% | 3,967,170 |
| 2024-09-10 | 2024-09-05 | 0.202 | 19,171,287 | -220,000 | 2.34% | 3,872,600 |
| 2024-09-05 | 2024-09-03 | 0.179 | 19,391,287 | -80,000 | 2.37% | 3,471,040 |
| 2024-09-03 | 2024-08-30 | 0.177 | 19,471,287 | -80,000 | 2.38% | 3,446,418 |
| 2024-09-02 | 2024-08-29 | 0.183 | 19,551,287 | -12,000 | 2.39% | 3,577,886 |
| 2024-08-30 | 2024-08-28 | 0.192 | 19,563,287 | -100,000 | 2.39% | 3,756,151 |
| 2024-08-29 | 2024-08-27 | 0.190 | 19,663,287 | -480,000 | 2.40% | 3,736,025 |
| 2024-08-26 | 2024-08-22 | 0.204 | 20,143,287 | +260,000 | 2.46% | 4,109,231 |
| 2024-08-22 | 2024-08-20 | 0.202 | 19,883,287 | +60,000 | 2.43% | 4,016,424 |
| 2024-08-21 | 2024-08-19 | 0.197 | 19,823,287 | +40,000 | 2.42% | 3,905,188 |
| 2024-08-15 | 2024-08-13 | 0.206 | 19,783,287 | +120,000 | 2.42% | 4,075,357 |
| 2024-08-14 | 2024-08-12 | 0.209 | 19,663,287 | -8,000 | 2.40% | 4,109,627 |
| 2024-08-12 | 2024-08-08 | 0.203 | 19,671,287 | +44,000 | 2.40% | 3,993,271 |
| 2024-08-08 | 2024-08-06 | 0.210 | 19,627,287 | -236,000 | 2.40% | 4,121,730 |
| 2024-08-07 | 2024-08-05 | 0.196 | 19,863,287 | +336,000 | 2.43% | 3,893,204 |
| 2024-08-06 | 2024-08-02 | 0.193 | 19,527,287 | +300,000 | 2.39% | 3,768,766 |
| 2024-08-05 | 2024-08-01 | 0.191 | 19,227,287 | +248,000 | 2.35% | 3,672,412 |
| 2024-08-02 | 2024-07-31 | 0.185 | 18,979,287 | +576,000 | 2.32% | 3,511,168 |
| 2024-08-01 | 2024-07-30 | 0.156 | 18,403,287 | +564,000 | 2.25% | 2,870,913 |
| 2024-07-31 | 2024-07-29 | 0.147 | 17,839,287 | +816,000 | 2.18% | 2,622,375 |
| 2024-07-30 | 2024-07-26 | 0.148 | 17,023,287 | +916,000 | 2.08% | 2,519,446 |
| 2024-07-29 | 2024-07-25 | 0.160 | 16,107,287 | +312,000 | 1.97% | 2,577,166 |
| 2024-07-26 | 2024-07-24 | 0.174 | 15,795,287 | +1,480,000 | 2.32% | 2,748,380 |
| 2024-07-25 | 2024-07-23 | 0.170 | 14,315,287 | +372,000 | 2.10% | 2,433,599 |
| 2024-07-24 | 2024-07-22 | 0.185 | 13,943,287 | +188,000 | 2.04% | 2,579,508 |
| 2024-07-22 | 2024-07-18 | 0.195 | 13,755,287 | +164,000 | 2.02% | 2,682,281 |
| 2024-07-19 | 2024-07-17 | 0.200 | 13,591,287 | +1,028,000 | 1.99% | 2,718,257 |
| 2024-07-18 | 2024-07-16 | 0.197 | 12,563,287 | +568,000 | 1.84% | 2,474,968 |
| 2024-07-17 | 2024-07-15 | 0.129 | 11,995,287 | -396,000 | 1.76% | 1,547,392 |
| 2024-07-16 | 2024-07-12 | 0.089 | 12,391,287 | -680,000 | 1.82% | 1,102,825 |
| 2024-07-11 | 2024-07-09 | 0.061 | 13,071,287 | +144,000 | 1.92% | 797,349 |
| 2024-07-10 | 2024-07-08 | 0.071 | 12,927,287 | +1,352,000 | 1.90% | 917,837 |
| 2024-07-09 | 2024-07-05 | 0.076 | 11,575,287 | +564,000 | 1.70% | 879,722 |
| 2024-07-08 | 2024-07-04 | 0.088 | 11,011,287 | +404,000 | 1.61% | 968,993 |
| 2024-07-05 | 2024-07-03 | 0.095 | 10,607,287 | +32,000 | 1.56% | 1,007,692 |
| 2024-07-04 | 2024-07-02 | 0.100 | 10,575,287 | +116,000 | 1.55% | 1,057,529 |
| 2024-06-27 | 2024-06-25 | 0.128 | 10,459,287 | -296,000 | 1.53% | 1,338,789 |
| 2024-06-25 | 2024-06-21 | 0.170 | 10,755,287 | -80,000 | 1.58% | 1,828,399 |
| 2024-06-21 | 2024-06-19 | 0.142 | 10,835,287 | +84,000 | 1.59% | 1,538,611 |
| 2024-06-20 | 2024-06-18 | 0.126 | 10,751,287 | -8,000 | 1.58% | 1,354,662 |
| 2024-06-12 | 2024-06-07 | 0.125 | 10,759,287 | +196,000 | 1.58% | 1,344,911 |
| 2024-06-11 | 2024-06-06 | 0.165 | 10,563,287 | +100,000 | 1.55% | 1,742,942 |
| 2024-06-06 | 2024-06-04 | 0.156 | 10,463,287 | +80,000 | 1.53% | 1,632,273 |
| 2024-06-03 | 2024-05-30 | 0.153 | 10,383,287 | +64,000 | 1.52% | 1,588,643 |
| 2024-05-30 | 2024-05-28 | 0.152 | 10,319,287 | +40,000 | 1.51% | 1,568,532 |
| 2024-05-20 | 2024-05-16 | 0.155 | 10,279,287 | +28,000 | 1.51% | 1,593,289 |
| 2024-05-17 | 2024-05-14 | 0.158 | 10,251,287 | +60,000 | 1.50% | 1,619,703 |
| 2024-05-16 | 2024-05-13 | 0.164 | 10,191,287 | -12,000 | 1.49% | 1,671,371 |
| 2024-05-14 | 2024-05-10 | 0.160 | 10,203,287 | +8,000 | 1.50% | 1,632,526 |
| 2024-05-09 | 2024-05-07 | 0.160 | 10,195,287 | +184,000 | 1.49% | 1,631,246 |
| 2024-05-08 | 2024-05-06 | 0.165 | 10,011,287 | +84,000 | 1.47% | 1,651,862 |
| 2024-04-30 | 2024-04-26 | 0.171 | 9,927,287 | +80,000 | 1.46% | 1,697,566 |
| 2024-04-29 | 2024-04-25 | 0.157 | 9,847,287 | +32,000 | 1.44% | 1,546,024 |
| 2024-04-25 | 2024-04-23 | 0.167 | 9,815,287 | +20,000 | 1.44% | 1,639,153 |
| 2024-04-24 | 2024-04-22 | 0.168 | 9,795,287 | +4,000 | 1.44% | 1,645,608 |
| 2024-04-18 | 2024-04-16 | 0.166 | 9,791,287 | +100,000 | 1.44% | 1,625,354 |
| 2024-04-17 | 2024-04-15 | 0.167 | 9,691,287 | +52,000 | 1.42% | 1,618,445 |
| 2024-04-12 | 2024-04-10 | 0.150 | 9,639,287 | +40,000 | 1.41% | 1,445,893 |
| 2024-04-10 | 2024-04-08 | 0.163 | 9,599,287 | +408,000 | 1.41% | 1,564,684 |
| 2024-04-09 | 2024-04-05 | 0.184 | 9,191,287 | +8,000 | 1.35% | 1,691,197 |
| 2024-04-08 | 2024-04-03 | 0.201 | 9,183,287 | +160,000 | 1.35% | 1,845,841 |
| 2024-04-05 | 2024-04-02 | 0.209 | 9,023,287 | +216,000 | 1.32% | 1,885,867 |
| 2024-04-03 | 2024-03-28 | 0.209 | 8,807,287 | +12,000 | 1.29% | 1,840,723 |
| 2024-04-02 | 2024-03-27 | 0.220 | 8,795,287 | +4,000 | 1.29% | 1,934,963 |
| 2024-03-27 | 2024-03-25 | 0.215 | 8,791,287 | +80,000 | 1.29% | 1,890,127 |
| 2024-03-26 | 2024-03-22 | 0.210 | 8,711,287 | +144,000 | 1.28% | 1,829,370 |
| 2024-03-25 | 2024-03-21 | 0.219 | 8,567,287 | +56,000 | 1.26% | 1,876,236 |
| 2024-03-22 | 2024-03-20 | 0.208 | 8,511,287 | -100,000 | 1.25% | 1,770,348 |
| 2024-03-20 | 2024-03-18 | 0.226 | 8,611,287 | +300,000 | 1.26% | 1,946,151 |
| 2024-03-18 | 2024-03-14 | 0.228 | 8,311,287 | +48,000 | 1.22% | 1,894,973 |
| 2024-03-15 | 2024-03-13 | 0.227 | 8,263,287 | +8,000 | 1.21% | 1,875,766 |
| 2024-03-12 | 2024-03-08 | 0.233 | 8,255,287 | -44,000 | 1.21% | 1,923,482 |
| 2024-03-11 | 2024-03-07 | 0.229 | 8,299,287 | +88,000 | 1.22% | 1,900,537 |
| 2024-03-08 | 2024-03-06 | 0.205 | 8,211,287 | +140,000 | 1.20% | 1,683,314 |
| 2024-03-06 | 2024-03-04 | 0.231 | 8,071,287 | +52,000 | 1.18% | 1,864,467 |
| 2024-03-01 | 2024-02-28 | 0.231 | 8,019,287 | -12,000 | 1.18% | 1,852,455 |
| 2024-02-29 | 2024-02-27 | 0.240 | 8,031,287 | +160,000 | 1.18% | 1,927,509 |
| 2024-02-28 | 2024-02-26 | 0.240 | 7,871,287 | +8,000 | 1.15% | 1,889,109 |
| 2024-02-26 | 2024-02-22 | 0.240 | 7,863,287 | -48,000 | 1.15% | 1,887,189 |
| 2024-02-22 | 2024-02-20 | 0.245 | 7,911,287 | +60,000 | 1.16% | 1,938,265 |
| 2024-02-20 | 2024-02-16 | 0.239 | 7,851,287 | +16,000 | 1.15% | 1,876,458 |
| 2024-02-16 | 2024-02-14 | 0.246 | 7,835,287 | +20,000 | 1.15% | 1,927,481 |
| 2024-02-15 | 2024-02-09 | 0.230 | 7,815,287 | -20,000 | 1.15% | 1,797,516 |
| 2024-02-14 | 2024-02-07 | 0.200 | 7,835,287 | +104,000 | 1.15% | 1,567,057 |
| 2024-02-08 | 2024-02-06 | 0.194 | 7,731,287 | +200,000 | 1.13% | 1,499,870 |
| 2024-02-07 | 2024-02-05 | 0.230 | 7,531,287 | +156,000 | 1.10% | 1,732,196 |
| 2024-02-06 | 2024-02-02 | 0.234 | 7,375,287 | +84,000 | 1.08% | 1,725,817 |
| 2024-02-01 | 2024-01-30 | 0.160 | 7,291,287 | +140,000 | 1.07% | 1,166,606 |
| 2024-01-31 | 2024-01-29 | 0.186 | 7,151,287 | +344,000 | 1.05% | 1,330,139 |
| 2024-01-30 | 2024-01-26 | 0.218 | 6,807,287 | -44,000 | 1.00% | 1,483,989 |
| 2024-01-29 | 2024-01-25 | 0.248 | 6,851,287 | +140,000 | 1.00% | 1,699,119 |
| 2024-01-26 | 2024-01-24 | 0.210 | 6,711,287 | -40,000 | 0.98% | 1,409,370 |
| 2024-01-18 | 2024-01-16 | 0.159 | 6,751,287 | -188,000 | 0.99% | 1,073,455 |
| 2024-01-17 | 2024-01-15 | 0.152 | 6,939,287 | +24,000 | 1.02% | 1,054,772 |
| 2024-01-15 | 2024-01-11 | 0.115 | 6,915,287 | +60,000 | 1.01% | 795,258 |
| 2024-01-12 | 2024-01-10 | 0.123 | 6,855,287 | +20,000 | 1.01% | 843,200 |
| 2024-01-10 | 2024-01-08 | 0.109 | 6,835,287 | +128,000 | 1.00% | 745,046 |
| 2024-01-09 | 2024-01-05 | 0.105 | 6,707,287 | +4,000 | 0.98% | 704,265 |
| 2024-01-08 | 2024-01-04 | 0.102 | 6,703,287 | +60,000 | 0.98% | 683,735 |
| 2024-01-05 | 2024-01-03 | 0.085 | 6,643,287 | +100,000 | 0.97% | 564,679 |
| 2023-12-28 | 2023-12-22 | 0.060 | 6,543,287 | -8,000 | 0.96% | 392,597 |
| 2023-12-19 | 2023-12-15 | 0.059 | 6,551,287 | -12,000 | 1.15% | 386,526 |
| 2023-12-18 | 2023-12-14 | 0.059 | 6,563,287 | +28,000 | 1.15% | 387,234 |
| 2023-12-07 | 2023-12-05 | 0.058 | 6,535,287 | +20,000 | 1.15% | 379,047 |
| 2023-12-05 | 2023-12-01 | 0.056 | 6,515,287 | +28,000 | 1.15% | 364,856 |
| 2023-11-08 | 2023-11-06 | 0.111 | 6,487,287 | -16,000 | 1.14% | 720,089 |
| 2023-10-31 | 2023-10-27 | 0.120 | 6,503,287 | +52,000 | 1.14% | 780,394 |
| 2023-10-18 | 2023-10-16 | 0.136 | 6,451,287 | -12,000 | 1.14% | 877,375 |
| 2023-10-17 | 2023-10-13 | 0.140 | 6,463,287 | -8,000 | 1.14% | 904,860 |
| 2023-10-13 | 2023-10-11 | 0.138 | 6,471,287 | +200,000 | 1.14% | 893,038 |
| 2023-10-06 | 2023-10-04 | 0.150 | 6,271,287 | -100,000 | 1.10% | 940,693 |
| 2023-10-05 | 2023-10-03 | 0.140 | 6,371,287 | -100,000 | 1.12% | 891,980 |
| 2023-09-18 | 2023-09-14 | 0.134 | 6,471,287 | -100,000 | 1.14% | 867,152 |
| 2023-09-14 | 2023-09-12 | 0.119 | 6,571,287 | -128,000 | 1.16% | 781,983 |
| 2023-09-11 | 2023-09-06 | 0.130 | 6,699,287 | -200,000 | 1.18% | 870,907 |
| 2023-09-04 | 2023-08-30 | 0.129 | 6,899,287 | +160,000 | 1.21% | 890,008 |
| 2023-08-28 | 2023-08-24 | 0.090 | 6,739,287 | +108,000 | 1.19% | 606,536 |
| 2023-08-25 | 2023-08-23 | 0.093 | 6,631,287 | +224,000 | 1.17% | 616,710 |
| 2023-08-07 | 2023-08-03 | 0.080 | 6,407,287 | -28,000 | 1.13% | 512,583 |
| 2023-07-11 | 2023-07-07 | 0.090 | 6,435,287 | +4,000 | 1.13% | 579,176 |
| 2023-07-03 | 2023-06-29 | 0.087 | 6,431,287 | -168,000 | 1.13% | 559,522 |
| 2023-06-30 | 2023-06-28 | 0.094 | 6,599,287 | -100,000 | 1.16% | 620,333 |
| 2023-06-23 | 2023-06-20 | 0.103 | 6,699,287 | -268,000 | 1.18% | 690,027 |
| 2023-06-21 | 2023-06-19 | 0.121 | 6,967,287 | +544,000 | 1.23% | 843,042 |
| 2023-06-20 | 2023-06-16 | 0.056 | 6,423,287 | +52,000 | 1.13% | 359,704 |
| 2023-06-13 | 2023-06-09 | 0.052 | 6,371,287 | +52,000 | 1.12% | 331,307 |
| 2023-06-12 | 2023-06-08 | 0.049 | 6,319,287 | +48,000 | 1.11% | 309,645 |
| 2023-06-09 | 2023-06-07 | 0.053 | 6,271,287 | -92,000 | 1.10% | 332,378 |
| 2023-06-06 | 2023-06-02 | 0.047 | 6,363,287 | +16,000 | 1.12% | 299,074 |
| 2023-05-04 | 2023-05-02 | 0.068 | 6,347,287 | +4,000 | 1.12% | 431,616 |
| 2023-03-30 | 2023-03-28 | 0.066 | 6,343,287 | +40,000 | 1.12% | 418,657 |
| 2023-03-13 | 2023-03-09 | 0.056 | 6,303,287 | -32,000 | 1.11% | 352,984 |
| 2023-03-08 | 2023-03-06 | 0.060 | 6,335,287 | +60,000 | 1.11% | 380,117 |
| 2023-03-07 | 2023-03-03 | 0.060 | 6,275,287 | +92,000 | 1.10% | 376,517 |
| 2023-03-03 | 2023-03-01 | 0.053 | 6,183,287 | +76,000 | 1.09% | 327,714 |
| 2023-02-28 | 2023-02-24 | 0.050 | 6,107,287 | +68,000 | 1.07% | 305,364 |
| 2023-02-23 | 2023-02-21 | 0.057 | 6,039,287 | +168,000 | 1.06% | 344,239 |
| 2023-02-21 | 2023-02-17 | 0.070 | 5,871,287 | +52,000 | 1.03% | 410,990 |
| 2023-02-17 | 2023-02-15 | 0.079 | 5,819,287 | +32,000 | 1.02% | 459,724 |
| 2023-02-15 | 2023-02-13 | 0.088 | 5,787,287 | +36,000 | 1.02% | 509,281 |
| 2023-01-17 | 2023-01-13 | 0.100 | 5,751,287 | -72,000 | 1.01% | 575,129 |
| 2023-01-16 | 2023-01-12 | 0.099 | 5,823,287 | -84,000 | 1.02% | 576,505 |
| 2023-01-13 | 2023-01-11 | 0.099 | 5,907,287 | -244,000 | 1.04% | 584,821 |
| 2023-01-10 | 2023-01-06 | 0.099 | 6,151,287 | +400,000 | 1.08% | 608,977 |
| 2022-11-23 | 2022-11-21 | 0.090 | 5,751,287 | -140,000 | 1.01% | 517,616 |
| 2022-10-27 | 2022-10-25 | 0.105 | 5,891,287 | -48,000 | 1.04% | 618,585 |
| 2022-09-26 | 2022-09-22 | 0.105 | 5,939,287 | -24,000 | 1.04% | 623,625 |
| 2022-09-15 | 2022-09-13 | 0.102 | 5,963,287 | -12,000 | 1.05% | 608,255 |
| 2022-07-29 | 2022-07-27 | 0.113 | 5,975,287 | -116,000 | 1.05% | 675,207 |
| 2022-07-15 | 2022-07-13 | 0.125 | 6,091,287 | +20,000 | 1.07% | 761,411 |
| 2022-06-02 | 2022-05-31 | 0.140 | 6,071,287 | -28,000 | 1.27% | 849,980 |
| 2022-05-12 | 2022-05-10 | 0.140 | 6,099,287 | +28,000 | 1.28% | 853,900 |
| 2022-03-21 | 2022-03-17 | 0.132 | 6,071,287 | +108,000 | 1.27% | 801,410 |
| 2022-02-18 | 2022-02-16 | 0.200 | 5,963,287 | +4,000 | 1.25% | 1,192,657 |
| 2022-02-07 | 2022-01-31 | 0.210 | 5,959,287 | +24,000 | 1.25% | 1,251,450 |
| 2022-01-14 | 2022-01-12 | 0.400 | 5,935,287 | -56,000 | 1.25% | 2,374,115 |
| 2022-01-13 | 2022-01-11 | 0.375 | 5,991,287 | +144,000 | 1.26% | 2,246,733 |
| 2022-01-06 | 2022-01-04 | 0.380 | 5,847,287 | +72,000 | 1.23% | 2,221,969 |
| 2021-12-23 | 2021-12-21 | 0.305 | 5,775,287 | -40,000 | 1.21% | 1,761,463 |
| 2021-12-14 | 2021-12-10 | 0.315 | 5,815,287 | -180,000 | 1.22% | 1,831,815 |
| 2021-11-25 | 2021-11-23 | 0.305 | 5,995,287 | +8,000 | 1.30% | 1,828,563 |
| 2021-11-11 | 2021-11-09 | 0.360 | 5,987,287 | -144,000 | 1.30% | 2,155,423 |
| 2021-11-05 | 2021-11-03 | 0.370 | 6,131,287 | -24,000 | 1.33% | 2,268,576 |
| 2021-11-02 | 2021-10-29 | 0.380 | 6,155,287 | -24,000 | 1.34% | 2,339,009 |
| 2021-10-11 | 2021-10-07 | 0.345 | 6,179,287 | +4,000 | 1.34% | 2,131,854 |
| 2021-10-04 | 2021-09-29 | 0.370 | 6,175,287 | -108,000 | 1.34% | 2,284,856 |
| 2021-09-20 | 2021-09-16 | 0.410 | 6,283,287 | -264,000 | 1.37% | 2,576,148 |
| 2021-09-07 | 2021-09-03 | 0.390 | 6,547,287 | +8,000 | 1.42% | 2,553,442 |
| 2021-08-31 | 2021-08-27 | 0.390 | 6,539,287 | -8,000 | 1.42% | 2,550,322 |
| 2021-08-26 | 2021-08-24 | 0.390 | 6,547,287 | +100,000 | 1.42% | 2,553,442 |
| 2021-08-13 | 2021-08-11 | 0.370 | 6,447,287 | +276,000 | 1.40% | 2,385,496 |
| 2021-08-06 | 2021-08-04 | 0.450 | 6,171,287 | +92,000 | 1.34% | 2,777,079 |
| 2021-08-05 | 2021-08-03 | 0.450 | 6,079,287 | -248,000 | 1.32% | 2,735,679 |
| 2021-08-04 | 2021-08-02 | 0.440 | 6,327,287 | -60,000 | 1.38% | 2,784,006 |
| 2021-07-27 | 2021-07-23 | 0.415 | 6,387,287 | +248,000 | 1.39% | 2,650,724 |
| 2021-07-22 | 2021-07-20 | 0.510 | 6,139,287 | -28,000 | 1.33% | 3,131,036 |
| 2021-07-21 | 2021-07-19 | 0.510 | 6,167,287 | +28,000 | 1.34% | 3,145,316 |
| 2021-07-20 | 2021-07-16 | 0.530 | 6,139,287 | -56,000 | 1.33% | 3,253,822 |
| 2021-07-19 | 2021-07-15 | 0.520 | 6,195,287 | -200,000 | 1.35% | 3,221,549 |
| 2021-07-16 | 2021-07-14 | 0.540 | 6,395,287 | -48,000 | 1.39% | 3,453,455 |
| 2021-07-15 | 2021-07-13 | 0.480 | 6,443,287 | -52,000 | 1.40% | 3,092,778 |
| 2021-07-13 | 2021-07-09 | 0.390 | 6,495,287 | -20,000 | 1.41% | 2,533,162 |
| 2021-07-12 | 2021-07-08 | 0.390 | 6,515,287 | -20,000 | 1.42% | 2,540,962 |
| 2021-07-09 | 2021-07-07 | 0.390 | 6,535,287 | -20,000 | 1.42% | 2,548,762 |
| 2021-07-08 | 2021-07-06 | 0.395 | 6,555,287 | -20,000 | 1.43% | 2,589,338 |
| 2021-07-07 | 2021-07-05 | 0.385 | 6,575,287 | -20,000 | 1.43% | 2,531,485 |
| 2021-07-06 | 2021-07-02 | 0.385 | 6,595,287 | -40,000 | 1.43% | 2,539,185 |
| 2021-07-05 | 2021-06-30 | 0.385 | 6,635,287 | -20,000 | 1.44% | 2,554,585 |
| 2021-07-02 | 2021-06-29 | 0.385 | 6,655,287 | -20,000 | 1.45% | 2,562,285 |
| 2021-06-24 | 2021-06-22 | 0.395 | 6,675,287 | -24,000 | 1.45% | 2,636,738 |
| 2021-06-08 | 2021-06-04 | 0.370 | 6,699,287 | -12,000 | 1.46% | 2,478,736 |
| 2021-05-31 | 2021-05-27 | 0.380 | 6,711,287 | +88,000 | 1.46% | 2,550,289 |
| 2021-05-28 | 2021-05-26 | 0.385 | 6,623,287 | +40,000 | 1.44% | 2,549,965 |
| 2021-05-27 | 2021-05-25 | 0.375 | 6,583,287 | +20,000 | 1.43% | 2,468,733 |
| 2021-05-25 | 2021-05-21 | 0.390 | 6,563,287 | +20,000 | 1.43% | 2,559,682 |
| 2021-05-20 | 2021-05-17 | 0.405 | 6,543,287 | +40,000 | 1.42% | 2,650,031 |
| 2021-05-14 | 2021-05-12 | 0.400 | 6,503,287 | +64,000 | 1.41% | 2,601,315 |
| 2021-05-13 | 2021-05-11 | 0.500 | 6,439,287 | -64,000 | 1.40% | 3,219,644 |
| 2021-05-06 | 2021-05-04 | 0.415 | 6,503,287 | +100,000 | 1.41% | 2,698,864 |
| 2021-04-22 | 2021-04-20 | 0.460 | 6,403,287 | +28,000 | 1.39% | 2,945,512 |
| 2021-04-20 | 2021-04-16 | 0.430 | 6,375,287 | -60,000 | 1.39% | 2,741,373 |
| 2021-04-19 | 2021-04-15 | 0.395 | 6,435,287 | -60,000 | 1.40% | 2,541,938 |
| 2021-04-15 | 2021-04-13 | 0.450 | 6,495,287 | +100,000 | 1.41% | 2,922,879 |
| 2021-04-14 | 2021-04-12 | 0.465 | 6,395,287 | +96,000 | 1.39% | 2,973,808 |
| 2021-04-13 | 2021-04-09 | 0.480 | 6,299,287 | +32,000 | 1.37% | 3,023,658 |
| 2021-04-12 | 2021-04-08 | 0.510 | 6,267,287 | +44,000 | 1.36% | 3,196,316 |
| 2021-04-09 | 2021-04-07 | 0.510 | 6,223,287 | +8,000 | 1.35% | 3,173,876 |
| 2021-04-01 | 2021-03-30 | 0.495 | 6,215,287 | +52,000 | 1.35% | 3,076,567 |
| 2021-03-29 | 2021-03-25 | 0.530 | 6,163,287 | -12,000 | 1.34% | 3,266,542 |
| 2021-03-26 | 2021-03-24 | 0.550 | 6,175,287 | +300,000 | 1.34% | 3,396,408 |
| 2021-03-23 | 2021-03-19 | 0.570 | 5,875,287 | +52,000 | 1.28% | 3,348,914 |
| 2021-03-22 | 2021-03-18 | 0.570 | 5,823,287 | -12,000 | 1.27% | 3,319,274 |
| 2021-03-19 | 2021-03-17 | 0.550 | 5,835,287 | +40,000 | 1.27% | 3,209,408 |
| 2021-03-17 | 2021-03-15 | 0.495 | 5,795,287 | +68,000 | 1.26% | 2,868,667 |
| 2021-03-16 | 2021-03-12 | 0.460 | 5,727,287 | +116,000 | 1.25% | 2,634,552 |
| 2021-03-15 | 2021-03-11 | 0.560 | 5,611,287 | +20,000 | 1.22% | 3,142,321 |
| 2021-03-12 | 2021-03-10 | 0.590 | 5,591,287 | +8,000 | 1.22% | 3,298,859 |
| 2021-03-11 | 2021-03-09 | 0.530 | 5,583,287 | +140,000 | 1.21% | 2,959,142 |
| 2021-03-10 | 2021-03-08 | 0.680 | 5,443,287 | -40,000 | 1.18% | 3,701,435 |
| 2021-03-08 | 2021-03-04 | 0.690 | 5,483,287 | +68,000 | 1.19% | 3,783,468 |
| 2021-03-05 | 2021-03-03 | 0.670 | 5,415,287 | -64,000 | 1.18% | 3,628,242 |
| 2021-03-04 | 2021-03-02 | 0.650 | 5,479,287 | -104,000 | 1.19% | 3,561,537 |
| 2021-03-03 | 2021-03-01 | 0.800 | 5,583,287 | +3,287 | 1.21% | 4,466,630 |
| 2021-03-02 | 2021-02-26 | 0.600 | 5,580,000 | -172,000 | 1.21% | 3,348,000 |
| 2021-02-26 | 2021-02-24 | 0.490 | 5,752,000 | +40,000 | 1.25% | 2,818,480 |
| 2021-02-24 | 2021-02-22 | 0.490 | 5,712,000 | +80,000 | 1.24% | 2,798,880 |
| 2021-02-17 | 2021-02-11 | 0.480 | 5,632,000 | +20,000 | 1.22% | 2,703,360 |
| 2021-02-10 | 2021-02-08 | 0.450 | 5,612,000 | +20,000 | 1.22% | 2,525,400 |
| 2021-02-09 | 2021-02-05 | 0.440 | 5,592,000 | +200,000 | 1.22% | 2,460,480 |
| 2021-02-08 | 2021-02-04 | 0.500 | 5,392,000 | +20,000 | 1.17% | 2,696,000 |
| 2021-02-04 | 2021-02-02 | 0.490 | 5,372,000 | +100,000 | 1.17% | 2,632,280 |
| 2021-02-02 | 2021-01-29 | 0.500 | 5,272,000 | +48,000 | 1.15% | 2,636,000 |
| 2021-02-01 | 2021-01-28 | 0.540 | 5,224,000 | +80,000 | 1.14% | 2,820,960 |
| 2021-01-29 | 2021-01-27 | 0.570 | 5,144,000 | +124,000 | 1.12% | 2,932,080 |
| 2021-01-28 | 2021-01-26 | 0.600 | 5,020,000 | +8,000 | 1.09% | 3,012,000 |
| 2021-01-27 | 2021-01-25 | 0.630 | 5,012,000 | -100,000 | 1.09% | 3,157,560 |
| 2021-01-26 | 2021-01-22 | 0.600 | 5,112,000 | -152,000 | 1.11% | 3,067,200 |
| 2021-01-22 | 2021-01-20 | 0.640 | 5,264,000 | -8,000 | 1.14% | 3,368,960 |
| 2021-01-20 | 2021-01-18 | 0.690 | 5,272,000 | +60,000 | 1.15% | 3,637,680 |
| 2021-01-19 | 2021-01-15 | 0.760 | 5,212,000 | +36,000 | 1.13% | 3,961,120 |
| 2021-01-18 | 2021-01-14 | 0.830 | 5,176,000 | +28,000 | 1.13% | 4,296,080 |
| 2021-01-15 | 2021-01-13 | 0.830 | 5,148,000 | -60,000 | 1.12% | 4,272,840 |
| 2021-01-14 | 2021-01-12 | 0.870 | 5,208,000 | -220,000 | 1.13% | 4,530,960 |
| 2021-01-13 | 2021-01-11 | 0.810 | 5,428,000 | +160,000 | 1.18% | 4,396,680 |
| 2021-01-11 | 2021-01-07 | 0.570 | 5,268,000 | -4,000 | 1.15% | 3,002,760 |
| 2021-01-07 | 2021-01-05 | 0.550 | 5,272,000 | +52,000 | 1.15% | 2,899,600 |
| 2021-01-05 | 2020-12-31 | 0.550 | 5,220,000 | +80,000 | 1.13% | 2,871,000 |
| 2020-12-29 | 2020-12-24 | 0.680 | 5,140,000 | +32,000 | 1.12% | 3,495,200 |
| 2020-12-23 | 2020-12-21 | 0.690 | 5,108,000 | +124,000 | 1.11% | 3,524,520 |
| 2020-12-22 | 2020-12-18 | 0.680 | 4,984,000 | -100,000 | 1.08% | 3,389,120 |
| 2020-12-21 | 2020-12-17 | 0.650 | 5,084,000 | -4,000 | 1.11% | 3,304,600 |
| 2020-12-17 | 2020-12-15 | 0.610 | 5,088,000 | +80,000 | 1.11% | 3,103,680 |
| 2020-12-16 | 2020-12-14 | 0.680 | 5,008,000 | +84,000 | 1.09% | 3,405,440 |
| 2020-12-11 | 2020-12-09 | 0.700 | 4,924,000 | +24,000 | 1.07% | 3,446,800 |
| 2020-12-10 | 2020-12-08 | 0.710 | 4,900,000 | +28,000 | 1.07% | 3,479,000 |
| 2020-12-09 | 2020-12-07 | 0.760 | 4,872,000 | +44,000 | 1.06% | 3,702,720 |
| 2020-12-08 | 2020-12-04 | 0.870 | 4,828,000 | +56,000 | 1.05% | 4,200,360 |
| 2020-12-04 | 2020-12-02 | 0.940 | 4,772,000 | +32,000 | 1.04% | 4,485,680 |
| 2020-12-03 | 2020-12-01 | 0.930 | 4,740,000 | +80,000 | 1.03% | 4,408,200 |
| 2020-12-02 | 2020-11-30 | 0.880 | 4,660,000 | +28,000 | 1.01% | 4,100,800 |
| 2020-12-01 | 2020-11-27 | 0.860 | 4,632,000 | -40,000 | 1.01% | 3,983,520 |
| 2020-11-27 | 2020-11-25 | 0.870 | 4,672,000 | +84,000 | 1.02% | 4,064,640 |
| 2020-11-26 | 2020-11-24 | 0.950 | 4,588,000 | +36,000 | 1.00% | 4,358,600 |
| 2020-11-25 | 2020-11-23 | 0.930 | 4,552,000 | +28,000 | 0.99% | 4,233,360 |
| 2020-11-24 | 2020-11-20 | 0.950 | 4,524,000 | +56,000 | 0.98% | 4,297,800 |
| 2020-11-23 | 2020-11-19 | 1.050 | 4,468,000 | +44,000 | 0.97% | 4,691,400 |
| 2020-11-20 | 2020-11-18 | 1.040 | 4,424,000 | +40,000 | 0.96% | 4,600,960 |
| 2020-11-19 | 2020-11-17 | 1.020 | 4,384,000 | +20,000 | 0.95% | 4,471,680 |
| 2020-11-18 | 2020-11-16 | 1.070 | 4,364,000 | +12,000 | 0.95% | 4,669,480 |
| 2020-11-17 | 2020-11-13 | 1.180 | 4,352,000 | +20,000 | 0.95% | 5,135,360 |
| 2020-11-16 | 2020-11-12 | 1.220 | 4,332,000 | +72,000 | 0.94% | 5,285,040 |
| 2020-11-13 | 2020-11-11 | 1.180 | 4,260,000 | +12,000 | 0.93% | 5,026,800 |
| 2020-11-12 | 2020-11-10 | 1.140 | 4,248,000 | -32,000 | 0.92% | 4,842,720 |
| 2020-11-11 | 2020-11-09 | 1.100 | 4,280,000 | +40,000 | 0.93% | 4,708,000 |
| 2020-11-10 | 2020-11-06 | 1.200 | 4,240,000 | +8,000 | 0.92% | 5,088,000 |
| 2020-11-09 | 2020-11-05 | 1.200 | 4,232,000 | +100,000 | 0.92% | 5,078,400 |
| 2020-11-05 | 2020-11-03 | 1.220 | 4,132,000 | +12,000 | 0.90% | 5,041,040 |
| 2020-11-04 | 2020-11-02 | 1.230 | 4,120,000 | -96,000 | 0.90% | 5,067,600 |
| 2020-10-29 | 2020-10-27 | 1.580 | 4,216,000 | -8,000 | 0.92% | 6,661,280 |
| 2020-10-28 | 2020-10-23 | 1.700 | 4,224,000 | -56,000 | 0.92% | 7,180,800 |
| 2020-10-27 | 2020-10-22 | 1.770 | 4,280,000 | +116,000 | 0.93% | 7,575,600 |
| 2020-10-23 | 2020-10-21 | 1.480 | 4,164,000 | +16,000 | 0.91% | 6,162,720 |
| 2020-10-22 | 2020-10-20 | 1.370 | 4,148,000 | -24,000 | 0.90% | 5,682,760 |
| 2020-10-21 | 2020-10-19 | 1.240 | 4,172,000 | +320,000 | 0.91% | 5,173,280 |
| 2020-10-20 | 2020-10-16 | 1.160 | 3,852,000 | +144,000 | 0.84% | 4,468,320 |
| 2020-10-19 | 2020-10-15 | 1.220 | 3,708,000 | +32,000 | 0.81% | 4,523,760 |
| 2020-10-16 | 2020-10-14 | 1.220 | 3,676,000 | -232,000 | 0.80% | 4,484,720 |
| 2020-10-15 | 2020-10-12 | 1.310 | 3,908,000 | -68,000 | 0.85% | 5,119,480 |
| 2020-10-14 | 2020-10-09 | 1.360 | 3,976,000 | +20,000 | 0.86% | 5,407,360 |
| 2020-10-12 | 2020-10-08 | 1.300 | 3,956,000 | +84,000 | 0.86% | 5,142,800 |
| 2020-10-09 | 2020-10-07 | 1.520 | 3,872,000 | +12,000 | 0.84% | 5,885,440 |
| 2020-10-08 | 2020-10-06 | 1.520 | 3,860,000 | +4,000 | 0.84% | 5,867,200 |
| 2020-10-06 | 2020-09-30 | 1.620 | 3,856,000 | +64,000 | 0.84% | 6,246,720 |
| 2020-10-05 | 2020-09-29 | 1.400 | 3,792,000 | +4,000 | 0.82% | 5,308,800 |
| 2020-09-24 | 2020-09-22 | 1.800 | 3,788,000 | +8,000 | 0.82% | 6,818,400 |
| 2020-09-23 | 2020-09-21 | 1.800 | 3,780,000 | -40,000 | 0.82% | 6,804,000 |
| 2020-09-22 | 2020-09-18 | 1.740 | 3,820,000 | +336,000 | 0.83% | 6,646,800 |
| 2020-09-21 | 2020-09-17 | 1.840 | 3,484,000 | -36,000 | 0.76% | 6,410,560 |
| 2020-09-18 | 2020-09-16 | 1.810 | 3,520,000 | +160,000 | 0.77% | 6,371,200 |
| 2020-09-16 | 2020-09-14 | 2.050 | 3,360,000 | +44,000 | 0.73% | 6,888,000 |
| 2020-09-15 | 2020-09-11 | 2.100 | 3,316,000 | +8,000 | 0.72% | 6,963,600 |
| 2020-09-14 | 2020-09-10 | 2.100 | 3,308,000 | +24,000 | 0.72% | 6,946,800 |
| 2020-09-10 | 2020-09-08 | 2.040 | 3,284,000 | -80,000 | 0.71% | 6,699,360 |
| 2020-09-09 | 2020-09-07 | 2.350 | 3,364,000 | +56,000 | 0.73% | 7,905,400 |
| 2020-09-08 | 2020-09-04 | 2.440 | 3,308,000 | +20,000 | 0.72% | 8,071,520 |
| 2020-09-07 | 2020-09-03 | 2.560 | 3,288,000 | +24,000 | 0.71% | 8,417,280 |
| 2020-09-04 | 2020-09-02 | 2.540 | 3,264,000 | -160,000 | 0.71% | 8,290,560 |
| 2020-09-03 | 2020-09-01 | 2.480 | 3,424,000 | +16,000 | 0.74% | 8,491,520 |
| 2020-09-02 | 2020-08-31 | 2.430 | 3,408,000 | -8,000 | 0.74% | 8,281,440 |
| 2020-09-01 | 2020-08-28 | 2.250 | 3,416,000 | -116,000 | 0.74% | 7,686,000 |
| 2020-08-31 | 2020-08-27 | 1.830 | 3,532,000 | +72,000 | 0.77% | 6,463,560 |
| 2020-08-28 | 2020-08-26 | 1.420 | 3,460,000 | -188,000 | 0.75% | 4,913,200 |
| 2020-08-27 | 2020-08-25 | 1.740 | 3,648,000 | -20,000 | 0.79% | 6,347,520 |
| 2020-08-26 | 2020-08-24 | 1.890 | 3,668,000 | -380,000 | 0.80% | 6,932,520 |
| 2020-08-25 | 2020-08-21 | 2.650 | 4,048,000 | -360,000 | 0.88% | 10,727,200 |
| 2020-08-21 | 2020-08-19 | 2.810 | 4,408,000 | +36,000 | 0.96% | 12,386,480 |
| 2020-08-20 | 2020-08-18 | 2.900 | 4,372,000 | -108,000 | 0.95% | 12,678,800 |
| 2020-08-19 | 2020-08-17 | 2.950 | 4,480,000 | +12,000 | 0.97% | 13,216,000 |
| 2020-08-18 | 2020-08-14 | 2.940 | 4,468,000 | +4,000 | 0.97% | 13,135,920 |
| 2020-08-17 | 2020-08-13 | 2.870 | 4,464,000 | +36,000 | 0.97% | 12,811,680 |
| 2020-08-14 | 2020-08-12 | 2.810 | 4,428,000 | -44,000 | 0.96% | 12,442,680 |
| 2020-08-13 | 2020-08-11 | 2.790 | 4,472,000 | -16,000 | 0.97% | 12,476,880 |
| 2020-08-12 | 2020-08-10 | 2.850 | 4,488,000 | +128,000 | 0.98% | 12,790,800 |
| 2020-08-11 | 2020-08-07 | 2.790 | 4,360,000 | -36,000 | 0.95% | 12,164,400 |
| 2020-08-10 | 2020-08-06 | 2.700 | 4,396,000 | -284,000 | 0.96% | 11,869,200 |
| 2020-08-07 | 2020-08-05 | 2.670 | 4,680,000 | -827,169 | 1.02% | 12,495,600 |
| 2020-08-06 | 2020-08-04 | 2.600 | 5,507,169 | +1,237,969 | 1.20% | 14,318,639 |
| 2020-08-05 | 2020-08-03 | 1.860 | 4,269,200 | +484,000 | 0.93% | 7,940,712 |
| 2020-08-04 | 2020-07-31 | 1.310 | 3,785,200 | -240,000 | 0.82% | 4,958,612 |
| 2020-08-03 | 2020-07-30 | 1.270 | 4,025,200 | -164,000 | 0.88% | 5,112,004 |
| 2020-07-31 | 2020-07-29 | 1.250 | 4,189,200 | -936,000 | 0.91% | 5,236,500 |
| 2020-07-30 | 2020-07-28 | 1.190 | 5,125,200 | +28,000 | 1.11% | 6,098,988 |
| 2020-07-29 | 2020-07-27 | 1.100 | 5,097,200 | -92,000 | 1.11% | 5,606,920 |
| 2020-07-28 | 2020-07-24 | 0.980 | 5,189,200 | +36,000 | 1.13% | 5,085,416 |
| 2020-07-24 | 2020-07-22 | 0.950 | 5,153,200 | -388,000 | 1.12% | 4,895,540 |
| 2020-07-17 | 2020-07-15 | 0.900 | 5,541,200 | +40,000 | 1.20% | 4,987,080 |
| 2020-07-14 | 2020-07-10 | 0.920 | 5,501,200 | -100,000 | 1.20% | 5,061,104 |
| 2020-07-10 | 2020-07-08 | 0.900 | 5,601,200 | -12,000 | 1.22% | 5,041,080 |
| 2020-07-09 | 2020-07-07 | 0.890 | 5,613,200 | -296,000 | 1.22% | 4,995,748 |
| 2020-07-07 | 2020-07-03 | 0.820 | 5,909,200 | +16,000 | 1.28% | 4,845,544 |
| 2020-07-06 | 2020-07-02 | 0.760 | 5,893,200 | -556,000 | 1.28% | 4,478,832 |
| 2020-07-03 | 2020-06-30 | 0.930 | 6,449,200 | +56,000 | 1.40% | 5,997,756 |
| 2020-07-02 | 2020-06-29 | 0.930 | 6,393,200 | +725,200 | 1.39% | 5,945,676 |
| 2020-06-30 | 2020-06-26 | 0.950 | 5,668,000 | -44,000 | 1.23% | 5,384,600 |
| 2020-06-29 | 2020-06-24 | 0.900 | 5,712,000 | -396,000 | 1.24% | 5,140,800 |
| 2020-06-26 | 2020-06-23 | 0.880 | 6,108,000 | -20,000 | 1.33% | 5,375,040 |
| 2020-06-24 | 2020-06-22 | 0.820 | 6,128,000 | -240,000 | 1.33% | 5,024,960 |
| 2020-06-23 | 2020-06-19 | 0.770 | 6,368,000 | -288,000 | 1.38% | 4,903,360 |
| 2020-06-22 | 2020-06-18 | 0.740 | 6,656,000 | +12,000 | 1.45% | 4,925,440 |
| 2020-06-18 | 2020-06-16 | 0.640 | 6,644,000 | -100,000 | 1.44% | 4,252,160 |
| 2020-06-11 | 2020-06-09 | 0.630 | 6,744,000 | +40,000 | 1.47% | 4,248,720 |
| 2020-06-02 | 2020-05-29 | 0.680 | 6,704,000 | -4,000 | 1.46% | 4,558,720 |
| 2020-05-26 | 2020-05-22 | 0.680 | 6,708,000 | -48,000 | 1.46% | 4,561,440 |
| 2020-05-25 | 2020-05-21 | 0.680 | 6,756,000 | -8,000 | 1.47% | 4,594,080 |
| 2020-05-22 | 2020-05-20 | 0.640 | 6,764,000 | +24,000 | 1.47% | 4,328,960 |
| 2020-05-20 | 2020-05-18 | 0.720 | 6,740,000 | +52,000 | 1.47% | 4,852,800 |
| 2020-05-14 | 2020-05-12 | 0.680 | 6,688,000 | -40,000 | 1.45% | 4,547,840 |
| 2020-05-12 | 2020-05-08 | 0.740 | 6,728,000 | -116,000 | 1.46% | 4,978,720 |
| 2020-05-08 | 2020-05-06 | 0.740 | 6,844,000 | -16,000 | 1.49% | 5,064,560 |
| 2020-05-06 | 2020-05-04 | 0.740 | 6,860,000 | +40,000 | 1.49% | 5,076,400 |
| 2020-05-04 | 2020-04-28 | 0.780 | 6,820,000 | -20,000 | 1.48% | 5,319,600 |
| 2020-04-24 | 2020-04-22 | 0.760 | 6,840,000 | -32,000 | 1.49% | 5,198,400 |
| 2020-04-22 | 2020-04-20 | 0.780 | 6,872,000 | -4,000 | 1.49% | 5,360,160 |
| 2020-04-20 | 2020-04-16 | 0.780 | 6,876,000 | +40,000 | 1.49% | 5,363,280 |
| 2020-04-16 | 2020-04-14 | 0.800 | 6,836,000 | +32,000 | 1.60% | 5,468,800 |
| 2020-04-15 | 2020-04-09 | 0.790 | 6,804,000 | -44,000 | 1.59% | 5,375,160 |
| 2020-04-14 | 2020-04-08 | 0.770 | 6,848,000 | -252,000 | 1.60% | 5,272,960 |
| 2020-04-07 | 2020-04-03 | 0.790 | 7,100,000 | -168,000 | 1.66% | 5,609,000 |
| 2020-04-06 | 2020-04-02 | 0.830 | 7,268,000 | -64,000 | 1.70% | 6,032,440 |
| 2020-04-01 | 2020-03-30 | 0.750 | 7,332,000 | -8,000 | 1.72% | 5,499,000 |
| 2020-03-31 | 2020-03-27 | 0.720 | 7,340,000 | +56,000 | 1.72% | 5,284,800 |
| 2020-03-27 | 2020-03-25 | 0.730 | 7,284,000 | -12,000 | 1.71% | 5,317,320 |
| 2020-03-26 | 2020-03-24 | 0.730 | 7,296,000 | -400,000 | 1.71% | 5,326,080 |
| 2020-03-25 | 2020-03-23 | 0.750 | 7,696,000 | -328,000 | 1.80% | 5,772,000 |
| 2020-03-24 | 2020-03-20 | 0.800 | 8,024,000 | -48,000 | 1.88% | 6,419,200 |
| 2020-03-23 | 2020-03-19 | 0.790 | 8,072,000 | -24,000 | 1.89% | 6,376,880 |
| 2020-03-19 | 2020-03-17 | 0.810 | 8,096,000 | -20,000 | 1.90% | 6,557,760 |
| 2020-03-16 | 2020-03-12 | 0.800 | 8,116,000 | -100,000 | 1.90% | 6,492,800 |
| 2020-03-12 | 2020-03-10 | 0.850 | 8,216,000 | +20,000 | 1.93% | 6,983,600 |
| 2020-03-11 | 2020-03-09 | 0.880 | 8,196,000 | +120,000 | 1.92% | 7,212,480 |
| 2020-03-10 | 2020-03-06 | 0.920 | 8,076,000 | +24,000 | 1.89% | 7,429,920 |
| 2020-03-09 | 2020-03-05 | 0.940 | 8,052,000 | -52,000 | 1.89% | 7,568,880 |
| 2020-03-06 | 2020-03-04 | 0.940 | 8,104,000 | -128,000 | 1.90% | 7,617,760 |
| 2020-03-05 | 2020-03-03 | 0.880 | 8,232,000 | +16,000 | 1.93% | 7,244,160 |
| 2020-03-04 | 2020-03-02 | 0.800 | 8,216,000 | +172,000 | 1.93% | 6,572,800 |
| 2020-02-28 | 2020-02-26 | 0.740 | 8,044,000 | +128,000 | 1.89% | 5,952,560 |
| 2020-02-27 | 2020-02-25 | 0.700 | 7,916,000 | -364,000 | 1.86% | 5,541,200 |
| 2020-02-25 | 2020-02-21 | 0.790 | 8,280,000 | +20,000 | 1.94% | 6,541,200 |
| 2020-02-21 | 2020-02-19 | 0.820 | 8,260,000 | +56,000 | 1.94% | 6,773,200 |
| 2020-02-14 | 2020-02-12 | 0.890 | 8,204,000 | -36,000 | 1.92% | 7,301,560 |
| 2020-02-13 | 2020-02-11 | 0.890 | 8,240,000 | -8,000 | 1.93% | 7,333,600 |
| 2020-02-12 | 2020-02-10 | 0.880 | 8,248,000 | -48,000 | 1.93% | 7,258,240 |
| 2020-02-10 | 2020-02-06 | 0.850 | 8,296,000 | +40,000 | 1.94% | 7,051,600 |
| 2020-02-06 | 2020-02-04 | 0.800 | 8,256,000 | -28,000 | 1.93% | 6,604,800 |
| 2020-02-05 | 2020-02-03 | 0.800 | 8,284,000 | -16,000 | 1.94% | 6,627,200 |
| 2020-02-03 | 2020-01-30 | 0.830 | 8,300,000 | +48,000 | 1.95% | 6,889,000 |
| 2020-01-31 | 2020-01-29 | 0.890 | 8,252,000 | -112,000 | 1.93% | 7,344,280 |
| 2020-01-22 | 2020-01-20 | 0.930 | 8,364,000 | -500,000 | 1.96% | 7,778,520 |
| 2020-01-21 | 2020-01-17 | 0.940 | 8,864,000 | +64,000 | 2.08% | 8,332,160 |
| 2020-01-20 | 2020-01-16 | 0.840 | 8,800,000 | +2,020,000 | 2.06% | 7,392,000 |
| 2020-01-17 | 2020-01-15 | 0.870 | 6,780,000 | -100,000 | 1.59% | 5,898,600 |
| 2020-01-16 | 2020-01-14 | 0.950 | 6,880,000 | +720,000 | 1.61% | 6,536,000 |
| 2020-01-15 | 2020-01-13 | 0.980 | 6,160,000 | +380,000 | 1.44% | 6,036,800 |
| 2020-01-14 | 2020-01-10 | 0.950 | 5,780,000 | -344,000 | 1.35% | 5,491,000 |
| 2020-01-13 | 2020-01-09 | 0.900 | 6,124,000 | +96,000 | 1.44% | 5,511,600 |
| 2020-01-10 | 2020-01-08 | 0.840 | 6,028,000 | -240,000 | 1.41% | 5,063,520 |
| 2020-01-09 | 2020-01-07 | 0.750 | 6,268,000 | -260,000 | 1.47% | 4,701,000 |
| 2020-01-07 | 2020-01-03 | 0.610 | 6,528,000 | -72,000 | 1.53% | 3,982,080 |
| 2020-01-02 | 2019-12-27 | 0.600 | 6,600,000 | +268,000 | 1.65% | 3,960,000 |
| 2019-12-30 | 2019-12-24 | 0.630 | 6,332,000 | -40,000 | 1.58% | 3,989,160 |
| 2019-12-27 | 2019-12-20 | 0.620 | 6,372,000 | +100,000 | 1.59% | 3,950,640 |
| 2019-12-20 | 2019-12-18 | 0.600 | 6,272,000 | +20,000 | 1.57% | 3,763,200 |
| 2019-12-19 | 2019-12-17 | 0.640 | 6,252,000 | +52,000 | 1.56% | 4,001,280 |
| 2019-12-18 | 2019-12-16 | 0.630 | 6,200,000 | +184,000 | 1.55% | 3,906,000 |
| 2019-12-17 | 2019-12-13 | 0.640 | 6,016,000 | +140,000 | 1.50% | 3,850,240 |
| 2019-12-13 | 2019-12-11 | 0.620 | 5,876,000 | +20,000 | 1.47% | 3,643,120 |
| 2019-12-12 | 2019-12-10 | 0.610 | 5,856,000 | -12,000 | 1.46% | 3,572,160 |
| 2019-12-11 | 2019-12-09 | 0.630 | 5,868,000 | -4,000 | 1.47% | 3,696,840 |
| 2019-12-10 | 2019-12-06 | 0.620 | 5,872,000 | +100,000 | 1.47% | 3,640,640 |
| 2019-12-09 | 2019-12-05 | 0.630 | 5,772,000 | +4,000 | 1.44% | 3,636,360 |
| 2019-12-06 | 2019-12-04 | 0.630 | 5,768,000 | -8,000 | 1.44% | 3,633,840 |
| 2019-12-05 | 2019-12-03 | 0.630 | 5,776,000 | +4,000 | 1.44% | 3,638,880 |
| 2019-12-03 | 2019-11-29 | 0.630 | 5,772,000 | -48,000 | 1.44% | 3,636,360 |
| 2019-12-02 | 2019-11-28 | 0.660 | 5,820,000 | -8,000 | 1.46% | 3,841,200 |
| 2019-11-29 | 2019-11-27 | 0.630 | 5,828,000 | +92,000 | 1.46% | 3,671,640 |
| 2019-11-28 | 2019-11-26 | 0.640 | 5,736,000 | -108,000 | 1.43% | 3,671,040 |
| 2019-11-27 | 2019-11-25 | 0.790 | 5,844,000 | -24,000 | 1.46% | 4,616,760 |
| 2019-11-25 | 2019-11-21 | 0.810 | 5,868,000 | -56,000 | 1.47% | 4,753,080 |
| 2019-11-22 | 2019-11-20 | 0.810 | 5,924,000 | -392,000 | 1.48% | 4,798,440 |
| 2019-11-21 | 2019-11-19 | 0.790 | 6,316,000 | -40,000 | 1.58% | 4,989,640 |
| 2019-11-20 | 2019-11-18 | 0.730 | 6,356,000 | -44,000 | 1.59% | 4,639,880 |
| 2019-11-19 | 2019-11-15 | 0.700 | 6,400,000 | -80,000 | 1.60% | 4,480,000 |
| 2019-11-15 | 2019-11-13 | 0.670 | 6,480,000 | -28,000 | 1.62% | 4,341,600 |
| 2019-11-14 | 2019-11-12 | 0.650 | 6,508,000 | -60,000 | 1.63% | 4,230,200 |
| 2019-11-13 | 2019-11-11 | 0.700 | 6,568,000 | -16,000 | 1.64% | 4,597,600 |
| 2019-11-12 | 2019-11-08 | 0.720 | 6,584,000 | -40,000 | 1.65% | 4,740,480 |
| 2019-11-11 | 2019-11-07 | 0.730 | 6,624,000 | -108,000 | 1.66% | 4,835,520 |
| 2019-11-08 | 2019-11-06 | 0.800 | 6,732,000 | -40,000 | 1.68% | 5,385,600 |
| 2019-11-07 | 2019-11-05 | 0.800 | 6,772,000 | -68,000 | 1.69% | 5,417,600 |
| 2019-11-06 | 2019-11-04 | 0.810 | 6,840,000 | -40,000 | 1.71% | 5,540,400 |
| 2019-11-05 | 2019-11-01 | 0.790 | 6,880,000 | -60,000 | 1.72% | 5,435,200 |
| 2019-11-04 | 2019-10-31 | 0.810 | 6,940,000 | -44,000 | 1.74% | 5,621,400 |
| 2019-11-01 | 2019-10-30 | 0.780 | 6,984,000 | -108,000 | 1.75% | 5,447,520 |
| 2019-10-31 | 2019-10-29 | 0.760 | 7,092,000 | -20,000 | 1.77% | 5,389,920 |
| 2019-10-30 | 2019-10-28 | 0.800 | 7,112,000 | -236,000 | 1.78% | 5,689,600 |
| 2019-10-29 | 2019-10-25 | 0.810 | 7,348,000 | -164,000 | 1.84% | 5,951,880 |
| 2019-10-28 | 2019-10-24 | 0.880 | 7,512,000 | -2,140,000 | 1.88% | 6,610,560 |
| 2019-10-25 | 2019-10-23 | 0.790 | 9,652,000 | -2,300,000 | 2.41% | 7,625,080 |
| 2019-10-24 | 2019-10-22 | 0.580 | 11,952,000 | -652,000 | 2.99% | 6,932,160 |
| 2019-10-23 | 2019-10-21 | 0.420 | 12,604,000 | -328,000 | 3.15% | 5,293,680 |
| 2019-10-22 | 2019-10-18 | 0.350 | 12,932,000 | -120,000 | 3.23% | 4,526,200 |
| 2019-09-18 | 2019-09-16 | 0.365 | 13,052,000 | -56,000 | 3.26% | 4,763,980 |
| 2019-09-17 | 2019-09-13 | 0.385 | 13,108,000 | -120,000 | 3.28% | 5,046,580 |
| 2019-09-16 | 2019-09-12 | 0.370 | 13,228,000 | +12,000 | 3.31% | 4,894,360 |
| 2019-09-12 | 2019-09-10 | 0.405 | 13,216,000 | -88,000 | 3.30% | 5,352,480 |
| 2019-09-11 | 2019-09-09 | 0.237 | 13,304,000 | +40,000 | 3.33% | 3,153,048 |
| 2019-09-04 | 2019-09-02 | 0.112 | 13,264,000 | -60,000 | 3.32% | 1,485,568 |
| 2019-09-03 | 2019-08-30 | 0.118 | 13,324,000 | -24,000 | 3.33% | 1,572,232 |
| 2019-08-15 | 2019-08-13 | 0.101 | 13,348,000 | -140,000 | 3.34% | 1,348,148 |
| 2019-08-13 | 2019-08-09 | 0.109 | 13,488,000 | -80,000 | 3.37% | 1,470,192 |
| 2019-08-01 | 2019-07-30 | 0.123 | 13,568,000 | -4,000 | 3.39% | 1,668,864 |
| 2019-07-26 | 2019-07-24 | 0.132 | 13,572,000 | +24,000 | 3.39% | 1,791,504 |
| 2019-06-13 | 2019-06-11 | 0.171 | 13,548,000 | +36,000 | 3.39% | 2,316,708 |
| 2019-06-10 | 2019-06-05 | 0.196 | 13,512,000 | -160,000 | 3.38% | 2,648,352 |
| 2019-05-17 | 2019-05-15 | 0.197 | 13,672,000 | +4,000 | 3.42% | 2,693,384 |
| 2019-05-14 | 2019-05-09 | 0.222 | 13,668,000 | +116,000 | 3.42% | 3,034,296 |
| 2019-05-08 | 2019-05-06 | 0.225 | 13,552,000 | -4,000 | 3.39% | 3,049,200 |
| 2019-04-26 | 2019-04-24 | 0.250 | 13,556,000 | +4,000 | 3.39% | 3,389,000 |
| 2019-04-24 | 2019-04-18 | 0.250 | 13,552,000 | -4,000 | 3.39% | 3,388,000 |
| 2019-04-04 | 2019-04-02 | 0.245 | 13,556,000 | +32,000 | 3.39% | 3,321,220 |
| 2019-04-02 | 2019-03-29 | 0.250 | 13,524,000 | +44,000 | 3.38% | 3,381,000 |
| 2019-03-22 | 2019-03-20 | 0.280 | 13,480,000 | -52,000 | 3.37% | 3,774,400 |
| 2019-03-21 | 2019-03-19 | 0.305 | 13,532,000 | -8,000 | 3.38% | 4,127,260 |
| 2019-03-13 | 2019-03-11 | 0.280 | 13,540,000 | -56,000 | 3.38% | 3,791,200 |
| 2019-03-06 | 2019-03-04 | 0.285 | 13,596,000 | -100,000 | 3.40% | 3,874,860 |
| 2019-02-27 | 2019-02-25 | 0.280 | 13,696,000 | +32,000 | 3.42% | 3,834,880 |
| 2019-02-20 | 2019-02-18 | 0.270 | 13,664,000 | +64,000 | 3.42% | 3,689,280 |
| 2019-01-28 | 2019-01-24 | 0.300 | 13,600,000 | +16,000 | 3.40% | 4,080,000 |
| 2019-01-25 | 2019-01-23 | 0.300 | 13,584,000 | +40,000 | 3.40% | 4,075,200 |
| 2019-01-24 | 2019-01-22 | 0.280 | 13,544,000 | -60,000 | 3.39% | 3,792,320 |
| 2019-01-22 | 2019-01-18 | 0.330 | 13,604,000 | -4,000 | 3.40% | 4,489,320 |
| 2019-01-18 | 2019-01-16 | 0.370 | 13,608,000 | +4,000 | 3.40% | 5,034,960 |
| 2019-01-17 | 2019-01-15 | 0.370 | 13,604,000 | -72,000 | 3.40% | 5,033,480 |
| 2019-01-14 | 2019-01-10 | 0.370 | 13,676,000 | +100,000 | 3.42% | 5,060,120 |
| 2019-01-11 | 2019-01-09 | 0.375 | 13,576,000 | +24,000 | 3.39% | 5,091,000 |
| 2019-01-10 | 2019-01-08 | 0.375 | 13,552,000 | +16,000 | 3.39% | 5,082,000 |
| 2019-01-09 | 2019-01-07 | 0.370 | 13,536,000 | +516,000 | 3.38% | 5,008,320 |
| 2019-01-08 | 2019-01-04 | 0.385 | 13,020,000 | +44,000 | 3.26% | 5,012,700 |
| 2019-01-07 | 2019-01-03 | 0.385 | 12,976,000 | +196,000 | 3.24% | 4,995,760 |
| 2019-01-04 | 2019-01-02 | 0.380 | 12,780,000 | +4,000 | 3.19% | 4,856,400 |
| 2018-12-28 | 2018-12-24 | 0.385 | 12,776,000 | +48,000 | 3.19% | 4,918,760 |
| 2018-12-20 | 2018-12-18 | 0.385 | 12,728,000 | +52,000 | 3.18% | 4,900,280 |
| 2018-12-19 | 2018-12-17 | 0.390 | 12,676,000 | +292,000 | 3.17% | 4,943,640 |
| 2018-12-18 | 2018-12-14 | 0.400 | 12,384,000 | +96,000 | 3.10% | 4,953,600 |
| 2018-12-17 | 2018-12-13 | 0.350 | 12,288,000 | +20,000 | 3.07% | 4,300,800 |
| 2018-11-30 | 2018-11-28 | 0.385 | 12,268,000 | -4,000 | 3.07% | 4,723,180 |
| 2018-11-23 | 2018-11-21 | 0.420 | 12,272,000 | -12,000 | 3.07% | 5,154,240 |
| 2018-11-20 | 2018-11-16 | 0.450 | 12,284,000 | +108,000 | 3.07% | 5,527,800 |
| 2018-11-19 | 2018-11-15 | 0.450 | 12,176,000 | -220,000 | 3.04% | 5,479,200 |
| 2018-11-15 | 2018-11-13 | 0.450 | 12,396,000 | +48,000 | 3.10% | 5,578,200 |
| 2018-11-09 | 2018-11-07 | 0.460 | 12,348,000 | -8,000 | 3.09% | 5,680,080 |
| 2018-11-08 | 2018-11-06 | 0.460 | 12,356,000 | -56,000 | 3.09% | 5,683,760 |
| 2018-11-07 | 2018-11-05 | 0.460 | 12,412,000 | -16,000 | 3.10% | 5,709,520 |
| 2018-11-06 | 2018-11-02 | 0.420 | 12,428,000 | -44,000 | 3.11% | 5,219,760 |
| 2018-11-05 | 2018-11-01 | 0.405 | 12,472,000 | +388,000 | 3.12% | 5,051,160 |
| 2018-11-02 | 2018-10-31 | 0.385 | 12,084,000 | +248,000 | 3.02% | 4,652,340 |
| 2018-11-01 | 2018-10-30 | 0.335 | 11,836,000 | -152,000 | 2.96% | 3,965,060 |
| 2018-10-30 | 2018-10-26 | 0.360 | 11,988,000 | +52,000 | 3.00% | 4,315,680 |
| 2018-10-29 | 2018-10-25 | 0.365 | 11,936,000 | +348,000 | 2.98% | 4,356,640 |
| 2018-10-26 | 2018-10-24 | 0.365 | 11,588,000 | +4,000 | 2.90% | 4,229,620 |
| 2018-10-25 | 2018-10-23 | 0.360 | 11,584,000 | +92,000 | 2.90% | 4,170,240 |
| 2018-10-24 | 2018-10-22 | 0.375 | 11,492,000 | +8,000 | 2.87% | 4,309,500 |
| 2018-10-22 | 2018-10-18 | 0.380 | 11,484,000 | -4,000 | 2.87% | 4,363,920 |
| 2018-10-12 | 2018-10-10 | 0.400 | 11,488,000 | -280,000 | 2.87% | 4,595,200 |
| 2018-10-10 | 2018-10-08 | 0.420 | 11,768,000 | -4,000 | 2.94% | 4,942,560 |
| 2018-10-09 | 2018-10-05 | 0.400 | 11,772,000 | -12,000 | 2.94% | 4,708,800 |
| 2018-10-08 | 2018-10-04 | 0.400 | 11,784,000 | -4,000 | 2.95% | 4,713,600 |
| 2018-09-26 | 2018-09-21 | 0.420 | 11,788,000 | +292,000 | 2.95% | 4,950,960 |
| 2018-09-24 | 2018-09-20 | 0.365 | 11,496,000 | +8,000 | 2.87% | 4,196,040 |
| 2018-09-21 | 2018-09-19 | 0.365 | 11,488,000 | +160,000 | 2.87% | 4,193,120 |
| 2018-09-20 | 2018-09-18 | 0.365 | 11,328,000 | +28,000 | 2.83% | 4,134,720 |
| 2018-09-14 | 2018-09-12 | 0.380 | 11,300,000 | +252,000 | 2.83% | 4,294,000 |
| 2018-09-13 | 2018-09-11 | 0.395 | 11,048,000 | +148,000 | 2.76% | 4,363,960 |
| 2018-09-12 | 2018-09-10 | 0.380 | 10,900,000 | +200,000 | 2.73% | 4,142,000 |
| 2018-09-11 | 2018-09-07 | 0.380 | 10,700,000 | -100,000 | 2.67% | 4,066,000 |
| 2018-09-10 | 2018-09-06 | 0.400 | 10,800,000 | +48,000 | 2.70% | 4,320,000 |
| 2018-09-06 | 2018-09-04 | 0.440 | 10,752,000 | +20,000 | 2.69% | 4,730,880 |
| 2018-09-04 | 2018-08-31 | 0.450 | 10,732,000 | -72,000 | 2.68% | 4,829,400 |
| 2018-09-03 | 2018-08-30 | 0.455 | 10,804,000 | -44,000 | 2.70% | 4,915,820 |
| 2018-08-31 | 2018-08-29 | 0.450 | 10,848,000 | -44,000 | 2.71% | 4,881,600 |
| 2018-08-30 | 2018-08-28 | 0.510 | 10,892,000 | -700,000 | 2.72% | 5,554,920 |
| 2018-08-29 | 2018-08-27 | 0.330 | 11,592,000 | +116,000 | 2.90% | 3,825,360 |
| 2018-08-28 | 2018-08-24 | 0.320 | 11,476,000 | -32,000 | 2.87% | 3,672,320 |
| 2018-08-27 | 2018-08-23 | 0.300 | 11,508,000 | +156,000 | 2.88% | 3,452,400 |
| 2018-08-23 | 2018-08-21 | 0.305 | 11,352,000 | +84,000 | 2.84% | 3,462,360 |
| 2018-08-20 | 2018-08-16 | 0.305 | 11,268,000 | -4,000 | 2.82% | 3,436,740 |
| 2018-08-16 | 2018-08-14 | 0.270 | 11,272,000 | -20,000 | 2.82% | 3,043,440 |
| 2018-08-15 | 2018-08-13 | 0.300 | 11,292,000 | -20,000 | 2.82% | 3,387,600 |
| 2018-08-14 | 2018-08-10 | 0.300 | 11,312,000 | -28,000 | 2.83% | 3,393,600 |
| 2018-08-10 | 2018-08-08 | 0.290 | 11,340,000 | -4,000 | 2.83% | 3,288,600 |
| 2018-08-09 | 2018-08-07 | 0.300 | 11,344,000 | -32,000 | 2.84% | 3,403,200 |
| 2018-08-06 | 2018-08-02 | 0.300 | 11,376,000 | -4,000 | 2.84% | 3,412,800 |
| 2018-08-02 | 2018-07-31 | 0.290 | 11,380,000 | +20,000 | 2.84% | 3,300,200 |
| 2018-07-27 | 2018-07-25 | 0.285 | 11,360,000 | +16,000 | 2.84% | 3,237,600 |
| 2018-07-26 | 2018-07-24 | 0.280 | 11,344,000 | +12,000 | 2.84% | 3,176,320 |
| 2018-07-19 | 2018-07-17 | 0.275 | 11,332,000 | -20,000 | 2.83% | 3,116,300 |
| 2018-07-12 | 2018-07-10 | 0.280 | 11,352,000 | -4,000 | 2.84% | 3,178,560 |
| 2018-07-09 | 2018-07-05 | 0.285 | 11,356,000 | -20,000 | 2.84% | 3,236,460 |
| 2018-06-28 | 2018-06-26 | 0.355 | 11,376,000 | -12,000 | 2.84% | 4,038,480 |
| 2018-06-21 | 2018-06-19 | 0.375 | 11,388,000 | +8,000 | 2.85% | 4,270,500 |
| 2018-06-19 | 2018-06-14 | 0.400 | 11,380,000 | -180,000 | 2.84% | 4,552,000 |
| 2018-06-14 | 2018-06-12 | 0.410 | 11,560,000 | -40,000 | 2.89% | 4,739,600 |
| 2018-06-13 | 2018-06-11 | 0.400 | 11,600,000 | +84,000 | 2.90% | 4,640,000 |
| 2018-06-12 | 2018-06-08 | 0.370 | 11,516,000 | -140,000 | 2.88% | 4,260,920 |
| 2018-06-11 | 2018-06-07 | 0.360 | 11,656,000 | +16,000 | 2.91% | 4,196,160 |
| 2018-06-07 | 2018-06-05 | 0.365 | 11,640,000 | -204,000 | 2.91% | 4,248,600 |
| 2018-06-05 | 2018-06-01 | 0.355 | 11,844,000 | -20,000 | 2.96% | 4,204,620 |
| 2018-06-04 | 2018-05-31 | 0.370 | 11,864,000 | -564,000 | 2.97% | 4,389,680 |
| 2018-06-01 | 2018-05-30 | 0.345 | 12,428,000 | -1,908,000 | 3.11% | 4,287,660 |
| 2018-05-30 | 2018-05-28 | 0.370 | 14,336,000 | -8,000 | 3.58% | 5,304,320 |
| 2018-05-23 | 2018-05-18 | 0.370 | 14,344,000 | -40,000 | 3.59% | 5,307,280 |
| 2018-05-21 | 2018-05-17 | 0.370 | 14,384,000 | +20,000 | 3.60% | 5,322,080 |
| 2018-05-15 | 2018-05-11 | 0.390 | 14,364,000 | -80,000 | 3.59% | 5,601,960 |
| 2018-05-14 | 2018-05-10 | 0.425 | 14,444,000 | -112,000 | 3.61% | 6,138,700 |
| 2018-05-11 | 2018-05-09 | 0.400 | 14,556,000 | -8,000 | 3.64% | 5,822,400 |
| 2018-05-10 | 2018-05-08 | 0.385 | 14,564,000 | +8,000 | 3.64% | 5,607,140 |
| 2018-05-09 | 2018-05-07 | 0.380 | 14,556,000 | -96,000 | 3.64% | 5,531,280 |
| 2018-05-08 | 2018-05-04 | 0.390 | 14,652,000 | -4,000 | 3.66% | 5,714,280 |
| 2018-05-02 | 2018-04-27 | 0.385 | 14,656,000 | -60,000 | 3.66% | 5,642,560 |
| 2018-04-30 | 2018-04-26 | 0.380 | 14,716,000 | -4,000 | 3.68% | 5,592,080 |
| 2018-04-27 | 2018-04-25 | 0.420 | 14,720,000 | +4,000 | 3.68% | 6,182,400 |
| 2018-04-26 | 2018-04-24 | 0.420 | 14,716,000 | +8,000 | 3.68% | 6,180,720 |
| 2018-04-24 | 2018-04-20 | 0.430 | 14,708,000 | -28,000 | 3.68% | 6,324,440 |
| 2018-04-23 | 2018-04-19 | 0.430 | 14,736,000 | +8,000 | 3.68% | 6,336,480 |
| 2018-04-20 | 2018-04-18 | 0.450 | 14,728,000 | -20,000 | 3.68% | 6,627,600 |
| 2018-04-19 | 2018-04-17 | 0.435 | 14,748,000 | -100,000 | 3.69% | 6,415,380 |
| 2018-04-18 | 2018-04-16 | 0.430 | 14,848,000 | -140,000 | 3.71% | 6,384,640 |
| 2018-04-17 | 2018-04-13 | 0.440 | 14,988,000 | +24,000 | 3.75% | 6,594,720 |
| 2018-04-16 | 2018-04-12 | 0.445 | 14,964,000 | +52,000 | 3.74% | 6,658,980 |
| 2018-04-12 | 2018-04-10 | 0.450 | 14,912,000 | -24,000 | 3.73% | 6,710,400 |
| 2018-04-11 | 2018-04-09 | 0.450 | 14,936,000 | -92,000 | 3.73% | 6,721,200 |
| 2018-04-10 | 2018-04-06 | 0.455 | 15,028,000 | -72,000 | 3.76% | 6,837,740 |
| 2018-04-09 | 2018-04-04 | 0.470 | 15,100,000 | -200,000 | 3.77% | 7,097,000 |
| 2018-04-06 | 2018-04-03 | 0.485 | 15,300,000 | +16,000 | 3.82% | 7,420,500 |
| 2018-04-04 | 2018-03-29 | 0.490 | 15,284,000 | -104,000 | 3.82% | 7,489,160 |
| 2018-04-03 | 2018-03-28 | 0.510 | 15,388,000 | +60,000 | 3.85% | 7,847,880 |
| 2018-03-29 | 2018-03-27 | 0.530 | 15,328,000 | -392,000 | 3.83% | 8,123,840 |
| 2018-03-28 | 2018-03-26 | 0.500 | 15,720,000 | +4,000 | 3.93% | 7,860,000 |
| 2018-03-27 | 2018-03-23 | 0.485 | 15,716,000 | +48,000 | 3.93% | 7,622,260 |
| 2018-03-26 | 2018-03-22 | 0.520 | 15,668,000 | +52,000 | 3.92% | 8,147,360 |
| 2018-03-23 | 2018-03-21 | 0.530 | 15,616,000 | -164,000 | 3.90% | 8,276,480 |
| 2018-03-22 | 2018-03-20 | 0.560 | 15,780,000 | +28,000 | 3.94% | 8,836,800 |
| 2018-03-21 | 2018-03-19 | 0.580 | 15,752,000 | +180,000 | 3.94% | 9,136,160 |
| 2018-03-20 | 2018-03-16 | 0.580 | 15,572,000 | -48,000 | 3.89% | 9,031,760 |
| 2018-03-19 | 2018-03-15 | 0.530 | 15,620,000 | +140,000 | 3.91% | 8,278,600 |
| 2018-03-16 | 2018-03-14 | 0.540 | 15,480,000 | -212,000 | 3.87% | 8,359,200 |
| 2018-03-15 | 2018-03-13 | 0.530 | 15,692,000 | +68,000 | 3.92% | 8,316,760 |
| 2018-03-14 | 2018-03-12 | 0.475 | 15,624,000 | -68,000 | 3.91% | 7,421,400 |
| 2018-03-13 | 2018-03-09 | 0.480 | 15,692,000 | -4,000 | 3.92% | 7,532,160 |
| 2018-03-12 | 2018-03-08 | 0.475 | 15,696,000 | -160,000 | 3.92% | 7,455,600 |
| 2018-03-08 | 2018-03-06 | 0.485 | 15,856,000 | +40,000 | 3.96% | 7,690,160 |
| 2018-03-07 | 2018-03-05 | 0.480 | 15,816,000 | -64,000 | 3.95% | 7,591,680 |
| 2018-03-06 | 2018-03-02 | 0.490 | 15,880,000 | +12,000 | 3.97% | 7,781,200 |
| 2018-03-05 | 2018-03-01 | 0.500 | 15,868,000 | -88,000 | 3.97% | 7,934,000 |
| 2018-03-02 | 2018-02-28 | 0.500 | 15,956,000 | +28,000 | 3.99% | 7,978,000 |
| 2018-03-01 | 2018-02-27 | 0.510 | 15,928,000 | +252,000 | 3.98% | 8,123,280 |
| 2018-02-28 | 2018-02-26 | 0.560 | 15,676,000 | -44,000 | 3.92% | 8,778,560 |
| 2018-02-27 | 2018-02-23 | 0.550 | 15,720,000 | -196,000 | 3.93% | 8,646,000 |
| 2018-02-26 | 2018-02-22 | 0.560 | 15,916,000 | +364,000 | 3.98% | 8,912,960 |
| 2018-02-22 | 2018-02-20 | 0.470 | 15,552,000 | +48,000 | 3.89% | 7,309,440 |
| 2018-02-21 | 2018-02-15 | 0.475 | 15,504,000 | -16,000 | 3.88% | 7,364,400 |
| 2018-02-20 | 2018-02-13 | 0.470 | 15,520,000 | -32,000 | 3.88% | 7,294,400 |
| 2018-02-14 | 2018-02-12 | 0.495 | 15,552,000 | +20,000 | 3.89% | 7,698,240 |
| 2018-02-13 | 2018-02-09 | 0.490 | 15,532,000 | +128,000 | 3.88% | 7,610,680 |
| 2018-02-12 | 2018-02-08 | 0.500 | 15,404,000 | +500,000 | 3.85% | 7,702,000 |
| 2018-02-09 | 2018-02-07 | 0.490 | 14,904,000 | -156,000 | 3.73% | 7,302,960 |
| 2018-02-08 | 2018-02-06 | 0.480 | 15,060,000 | -196,000 | 3.77% | 7,228,800 |
| 2018-02-07 | 2018-02-05 | 0.520 | 15,256,000 | -32,000 | 3.81% | 7,933,120 |
| 2018-02-06 | 2018-02-02 | 0.520 | 15,288,000 | +164,000 | 3.82% | 7,949,760 |
| 2018-02-05 | 2018-02-01 | 0.560 | 15,124,000 | +628,000 | 3.78% | 8,469,440 |
| 2018-02-02 | 2018-01-31 | 0.560 | 14,496,000 | +148,000 | 3.62% | 8,117,760 |
| 2018-02-01 | 2018-01-30 | 0.600 | 14,348,000 | -84,000 | 3.59% | 8,608,800 |
| 2018-01-31 | 2018-01-29 | 0.650 | 14,432,000 | +576,000 | 3.61% | 9,380,800 |
| 2018-01-30 | 2018-01-26 | 0.700 | 13,856,000 | +164,000 | 3.46% | 9,699,200 |
| 2018-01-29 | 2018-01-25 | 0.670 | 13,692,000 | +1,198,000 | 3.42% | 9,173,640 |
| 2018-01-26 | 2018-01-24 | 0.760 | 12,494,000 | +1,896,000 | 3.12% | 9,495,440 |
| 2018-01-25 | 2018-01-23 | 0.930 | 10,598,000 | +244,000 | 2.65% | 9,856,140 |
| 2018-01-24 | 2018-01-22 | 0.840 | 10,354,000 | +1,702,000 | 2.59% | 8,697,360 |
| 2018-01-23 | 2018-01-19 | 0.680 | 8,652,000 | 2.16% | 5,883,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy