History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 1,548,000 | +0 | 0.19% | 184,212 |
| 2025-10-13 | 2025-10-09 | 0.120 | 1,548,000 | +0 | 0.19% | 185,760 |
| 2025-10-10 | 2025-10-08 | 0.120 | 1,548,000 | +0 | 0.19% | 185,760 |
| 2025-10-09 | 2025-10-06 | 0.124 | 1,548,000 | +0 | 0.19% | 191,952 |
| 2025-10-08 | 2025-10-03 | 0.123 | 1,548,000 | +0 | 0.19% | 190,404 |
| 2025-10-06 | 2025-10-02 | 0.125 | 1,548,000 | +0 | 0.19% | 193,500 |
| 2025-10-03 | 2025-09-30 | 0.120 | 1,548,000 | +0 | 0.19% | 185,760 |
| 2025-10-02 | 2025-09-29 | 0.128 | 1,548,000 | +0 | 0.19% | 198,144 |
| 2025-09-30 | 2025-09-26 | 0.130 | 1,548,000 | +0 | 0.19% | 201,240 |
| 2025-09-29 | 2025-09-25 | 0.129 | 1,548,000 | +0 | 0.19% | 199,692 |
| 2025-09-26 | 2025-09-24 | 0.128 | 1,548,000 | +0 | 0.19% | 198,144 |
| 2025-09-25 | 2025-09-23 | 0.128 | 1,548,000 | +0 | 0.19% | 198,144 |
| 2025-09-24 | 2025-09-22 | 0.125 | 1,548,000 | +0 | 0.19% | 193,500 |
| 2025-09-23 | 2025-09-19 | 0.130 | 1,548,000 | +0 | 0.19% | 201,240 |
| 2025-09-22 | 2025-09-18 | 0.130 | 1,548,000 | +0 | 0.19% | 201,240 |
| 2025-09-19 | 2025-09-17 | 0.125 | 1,548,000 | +0 | 0.19% | 193,500 |
| 2025-09-18 | 2025-09-16 | 0.119 | 1,548,000 | +0 | 0.19% | 184,212 |
| 2025-09-17 | 2025-09-15 | 0.119 | 1,548,000 | +0 | 0.19% | 184,212 |
| 2025-09-16 | 2025-09-12 | 0.119 | 1,548,000 | +0 | 0.19% | 184,212 |
| 2025-09-15 | 2025-09-11 | 0.121 | 1,548,000 | +0 | 0.19% | 187,308 |
| 2025-09-12 | 2025-09-10 | 0.122 | 1,548,000 | +0 | 0.19% | 188,856 |
| 2025-09-11 | 2025-09-09 | 0.122 | 1,548,000 | +0 | 0.19% | 188,856 |
| 2025-09-10 | 2025-09-08 | 0.120 | 1,548,000 | +0 | 0.19% | 185,760 |
| 2025-09-09 | 2025-09-05 | 0.119 | 1,548,000 | -80,000 | 0.19% | 184,212 |
| 2025-07-29 | 2025-07-25 | 0.127 | 1,628,000 | -220,000 | 0.20% | 206,756 |
| 2025-02-03 | 2025-01-24 | 0.146 | 1,848,000 | -300,000 | 0.23% | 269,808 |
| 2024-11-14 | 2024-11-12 | 0.270 | 2,148,000 | -120,000 | 0.26% | 579,960 |
| 2024-11-11 | 2024-11-07 | 0.300 | 2,268,000 | -20,000 | 0.28% | 680,400 |
| 2024-11-08 | 2024-11-06 | 0.305 | 2,288,000 | -20,000 | 0.28% | 697,840 |
| 2024-11-07 | 2024-11-05 | 0.310 | 2,308,000 | -60,000 | 0.28% | 715,480 |
| 2024-10-30 | 2024-10-28 | 0.280 | 2,368,000 | -20,000 | 0.29% | 663,040 |
| 2024-10-29 | 2024-10-25 | 0.275 | 2,388,000 | +100,000 | 0.29% | 656,700 |
| 2024-10-25 | 2024-10-23 | 0.280 | 2,288,000 | -40,000 | 0.28% | 640,640 |
| 2024-10-24 | 2024-10-22 | 0.275 | 2,328,000 | +140,000 | 0.28% | 640,200 |
| 2024-10-21 | 2024-10-17 | 0.211 | 2,188,000 | +20,000 | 0.27% | 461,668 |
| 2024-10-16 | 2024-10-14 | 0.212 | 2,168,000 | -20,000 | 0.26% | 459,616 |
| 2024-10-15 | 2024-10-10 | 0.208 | 2,188,000 | -20,000 | 0.27% | 455,104 |
| 2024-10-10 | 2024-10-08 | 0.204 | 2,208,000 | -184,000 | 0.27% | 450,432 |
| 2024-10-07 | 2024-10-03 | 0.210 | 2,392,000 | -28,000 | 0.29% | 502,320 |
| 2024-10-04 | 2024-10-02 | 0.213 | 2,420,000 | -40,000 | 0.30% | 515,460 |
| 2024-10-03 | 2024-09-30 | 0.218 | 2,460,000 | -40,000 | 0.30% | 536,280 |
| 2024-09-26 | 2024-09-24 | 0.211 | 2,500,000 | -20,000 | 0.31% | 527,500 |
| 2024-09-25 | 2024-09-23 | 0.213 | 2,520,000 | +40,000 | 0.31% | 536,760 |
| 2024-09-24 | 2024-09-20 | 0.224 | 2,480,000 | +20,000 | 0.30% | 555,520 |
| 2024-09-23 | 2024-09-19 | 0.230 | 2,460,000 | +40,000 | 0.30% | 565,800 |
| 2024-09-19 | 2024-09-16 | 0.235 | 2,420,000 | +60,000 | 0.30% | 568,700 |
| 2024-09-17 | 2024-09-13 | 0.223 | 2,360,000 | -80,000 | 0.29% | 526,280 |
| 2024-09-16 | 2024-09-12 | 0.214 | 2,440,000 | +20,000 | 0.30% | 522,160 |
| 2024-09-11 | 2024-09-09 | 0.210 | 2,420,000 | +20,000 | 0.30% | 508,200 |
| 2024-09-10 | 2024-09-05 | 0.202 | 2,400,000 | -56,000 | 0.29% | 484,800 |
| 2024-09-04 | 2024-09-02 | 0.183 | 2,456,000 | -36,000 | 0.30% | 449,448 |
| 2024-08-26 | 2024-08-22 | 0.204 | 2,492,000 | +20,000 | 0.30% | 508,368 |
| 2024-08-23 | 2024-08-21 | 0.207 | 2,472,000 | +20,000 | 0.30% | 511,704 |
| 2024-08-16 | 2024-08-14 | 0.209 | 2,452,000 | -60,000 | 0.30% | 512,468 |
| 2024-08-15 | 2024-08-13 | 0.206 | 2,512,000 | +80,000 | 0.31% | 517,472 |
| 2024-08-14 | 2024-08-12 | 0.209 | 2,432,000 | -40,000 | 0.30% | 508,288 |
| 2024-08-13 | 2024-08-09 | 0.212 | 2,472,000 | -28,000 | 0.30% | 524,064 |
| 2024-08-12 | 2024-08-08 | 0.203 | 2,500,000 | -12,000 | 0.31% | 507,500 |
| 2024-08-09 | 2024-08-07 | 0.204 | 2,512,000 | +4,000 | 0.31% | 512,448 |
| 2024-08-08 | 2024-08-06 | 0.210 | 2,508,000 | +160,000 | 0.31% | 526,680 |
| 2024-08-05 | 2024-08-01 | 0.191 | 2,348,000 | -236,000 | 0.29% | 448,468 |
| 2024-08-02 | 2024-07-31 | 0.185 | 2,584,000 | +8,000 | 0.32% | 478,040 |
| 2024-07-19 | 2024-07-17 | 0.200 | 2,576,000 | -24,000 | 0.38% | 515,200 |
| 2024-07-18 | 2024-07-16 | 0.197 | 2,600,000 | -88,000 | 0.38% | 512,200 |
| 2024-07-17 | 2024-07-15 | 0.129 | 2,688,000 | +88,000 | 0.39% | 346,752 |
| 2024-07-16 | 2024-07-12 | 0.089 | 2,600,000 | +52,000 | 0.38% | 231,400 |
| 2024-07-11 | 2024-07-09 | 0.061 | 2,548,000 | -28,000 | 0.37% | 155,428 |
| 2024-06-24 | 2024-06-20 | 0.174 | 2,576,000 | +28,000 | 0.38% | 448,224 |
| 2024-04-15 | 2024-04-11 | 0.166 | 2,548,000 | -20,000 | 0.37% | 422,968 |
| 2024-04-09 | 2024-04-05 | 0.184 | 2,568,000 | -40,000 | 0.38% | 472,512 |
| 2024-03-26 | 2024-03-22 | 0.210 | 2,608,000 | -8,000 | 0.38% | 547,680 |
| 2024-02-22 | 2024-02-20 | 0.245 | 2,616,000 | +8,000 | 0.38% | 640,920 |
| 2024-02-20 | 2024-02-16 | 0.239 | 2,608,000 | +8,000 | 0.38% | 623,312 |
| 2024-01-29 | 2024-01-25 | 0.248 | 2,600,000 | -16,000 | 0.38% | 644,800 |
| 2024-01-26 | 2024-01-24 | 0.210 | 2,616,000 | -136,000 | 0.38% | 549,360 |
| 2024-01-25 | 2024-01-23 | 0.172 | 2,752,000 | -136,000 | 0.40% | 473,344 |
| 2024-01-19 | 2024-01-17 | 0.157 | 2,888,000 | -20,000 | 0.42% | 453,416 |
| 2024-01-08 | 2024-01-04 | 0.102 | 2,908,000 | +56,000 | 0.43% | 296,616 |
| 2023-12-29 | 2023-12-27 | 0.058 | 2,852,000 | +28,000 | 0.42% | 165,416 |
| 2023-12-18 | 2023-12-14 | 0.059 | 2,824,000 | +16,000 | 0.50% | 166,616 |
| 2023-12-15 | 2023-12-13 | 0.053 | 2,808,000 | +8,000 | 0.49% | 148,824 |
| 2023-11-09 | 2023-11-07 | 0.103 | 2,800,000 | -300,000 | 0.49% | 288,400 |
| 2023-10-05 | 2023-10-03 | 0.140 | 3,100,000 | -60,000 | 0.55% | 434,000 |
| 2023-09-04 | 2023-08-30 | 0.129 | 3,160,000 | +300,000 | 0.56% | 407,640 |
| 2023-06-28 | 2023-06-26 | 0.100 | 2,860,000 | -120,000 | 0.50% | 286,000 |
| 2023-06-23 | 2023-06-20 | 0.103 | 2,980,000 | -40,000 | 0.52% | 306,940 |
| 2023-06-21 | 2023-06-19 | 0.121 | 3,020,000 | +40,000 | 0.53% | 365,420 |
| 2023-05-31 | 2023-05-29 | 0.046 | 2,980,000 | -12,000 | 0.52% | 137,080 |
| 2022-11-22 | 2022-11-18 | 0.088 | 2,992,000 | -24,000 | 0.53% | 263,296 |
| 2022-11-17 | 2022-11-15 | 0.088 | 3,016,000 | -208,000 | 0.53% | 265,408 |
| 2022-11-07 | 2022-11-03 | 0.091 | 3,224,000 | -36,000 | 0.57% | 293,384 |
| 2022-10-27 | 2022-10-25 | 0.105 | 3,260,000 | +116,000 | 0.57% | 342,300 |
| 2022-09-28 | 2022-09-26 | 0.118 | 3,144,000 | +76,000 | 0.55% | 370,992 |
| 2022-09-23 | 2022-09-21 | 0.119 | 3,068,000 | +52,000 | 0.54% | 365,092 |
| 2022-06-16 | 2022-06-14 | 0.135 | 3,016,000 | -4,000 | 0.53% | 407,160 |
| 2022-04-26 | 2022-04-22 | 0.118 | 3,020,000 | +20,000 | 0.63% | 356,360 |
| 2022-01-28 | 2022-01-26 | 0.220 | 3,000,000 | -40,000 | 0.63% | 660,000 |
| 2022-01-27 | 2022-01-25 | 0.205 | 3,040,000 | +120,000 | 0.64% | 623,200 |
| 2022-01-20 | 2022-01-18 | 0.340 | 2,920,000 | -28,000 | 0.61% | 992,800 |
| 2022-01-19 | 2022-01-17 | 0.315 | 2,948,000 | +48,000 | 0.62% | 928,620 |
| 2022-01-18 | 2022-01-14 | 0.365 | 2,900,000 | -120,000 | 0.61% | 1,058,500 |
| 2022-01-14 | 2022-01-12 | 0.400 | 3,020,000 | +112,000 | 0.63% | 1,208,000 |
| 2022-01-13 | 2022-01-11 | 0.375 | 2,908,000 | -20,000 | 0.61% | 1,090,500 |
| 2022-01-12 | 2022-01-10 | 0.360 | 2,928,000 | +20,000 | 0.61% | 1,054,080 |
| 2022-01-06 | 2022-01-04 | 0.380 | 2,908,000 | -20,000 | 0.61% | 1,105,040 |
| 2021-11-18 | 2021-11-16 | 0.330 | 2,928,000 | +20,000 | 0.64% | 966,240 |
| 2021-11-11 | 2021-11-09 | 0.360 | 2,908,000 | -20,000 | 0.63% | 1,046,880 |
| 2021-11-08 | 2021-11-04 | 0.350 | 2,928,000 | -8,000 | 0.64% | 1,024,800 |
| 2021-11-05 | 2021-11-03 | 0.370 | 2,936,000 | +8,000 | 0.64% | 1,086,320 |
| 2021-11-04 | 2021-11-02 | 0.380 | 2,928,000 | +20,000 | 0.64% | 1,112,640 |
| 2021-10-19 | 2021-10-15 | 0.380 | 2,908,000 | -4,000 | 0.63% | 1,105,040 |
| 2021-10-04 | 2021-09-29 | 0.370 | 2,912,000 | -8,000 | 0.63% | 1,077,440 |
| 2021-09-30 | 2021-09-28 | 0.370 | 2,920,000 | +8,000 | 0.63% | 1,080,400 |
| 2021-09-29 | 2021-09-27 | 0.375 | 2,912,000 | -32,000 | 0.63% | 1,092,000 |
| 2021-09-28 | 2021-09-24 | 0.385 | 2,944,000 | +32,000 | 0.64% | 1,133,440 |
| 2021-08-13 | 2021-08-11 | 0.370 | 2,912,000 | -40,000 | 0.63% | 1,077,440 |
| 2021-07-29 | 2021-07-27 | 0.405 | 2,952,000 | +40,000 | 0.64% | 1,195,560 |
| 2021-07-19 | 2021-07-15 | 0.520 | 2,912,000 | +32,000 | 0.63% | 1,514,240 |
| 2021-07-16 | 2021-07-14 | 0.540 | 2,880,000 | -28,000 | 0.63% | 1,555,200 |
| 2021-07-15 | 2021-07-13 | 0.480 | 2,908,000 | +4,000 | 0.63% | 1,395,840 |
| 2021-07-14 | 2021-07-12 | 0.445 | 2,904,000 | -40,000 | 0.63% | 1,292,280 |
| 2021-06-16 | 2021-06-11 | 0.410 | 2,944,000 | -4,000 | 0.64% | 1,207,040 |
| 2021-06-11 | 2021-06-09 | 0.365 | 2,948,000 | -24,000 | 0.64% | 1,076,020 |
| 2021-05-27 | 2021-05-25 | 0.375 | 2,972,000 | -12,000 | 0.65% | 1,114,500 |
| 2021-05-25 | 2021-05-21 | 0.390 | 2,984,000 | +40,000 | 0.65% | 1,163,760 |
| 2021-05-18 | 2021-05-14 | 0.420 | 2,944,000 | +12,000 | 0.64% | 1,236,480 |
| 2021-05-17 | 2021-05-13 | 0.415 | 2,932,000 | -48,000 | 0.64% | 1,216,780 |
| 2021-05-14 | 2021-05-12 | 0.400 | 2,980,000 | +84,000 | 0.65% | 1,192,000 |
| 2021-05-06 | 2021-05-04 | 0.415 | 2,896,000 | +8,000 | 0.63% | 1,201,840 |
| 2021-05-05 | 2021-05-03 | 0.420 | 2,888,000 | +12,000 | 0.63% | 1,212,960 |
| 2021-04-20 | 2021-04-16 | 0.430 | 2,876,000 | +12,000 | 0.63% | 1,236,680 |
| 2021-04-14 | 2021-04-12 | 0.465 | 2,864,000 | +124,000 | 0.62% | 1,331,760 |
| 2021-04-08 | 2021-04-01 | 0.510 | 2,740,000 | +12,000 | 0.60% | 1,397,400 |
| 2021-04-07 | 2021-03-31 | 0.500 | 2,728,000 | +40,000 | 0.59% | 1,364,000 |
| 2021-03-30 | 2021-03-26 | 0.540 | 2,688,000 | +20,000 | 0.58% | 1,451,520 |
| 2021-03-26 | 2021-03-24 | 0.550 | 2,668,000 | +20,000 | 0.58% | 1,467,400 |
| 2021-03-22 | 2021-03-18 | 0.570 | 2,648,000 | -20,000 | 0.58% | 1,509,360 |
| 2021-03-19 | 2021-03-17 | 0.550 | 2,668,000 | +120,000 | 0.58% | 1,467,400 |
| 2021-03-17 | 2021-03-15 | 0.495 | 2,548,000 | -20,000 | 0.55% | 1,261,260 |
| 2021-03-16 | 2021-03-12 | 0.460 | 2,568,000 | +184,000 | 0.56% | 1,181,280 |
| 2021-03-12 | 2021-03-10 | 0.590 | 2,384,000 | -28,000 | 0.52% | 1,406,560 |
| 2021-03-11 | 2021-03-09 | 0.530 | 2,412,000 | +40,000 | 0.52% | 1,278,360 |
| 2021-03-10 | 2021-03-08 | 0.680 | 2,372,000 | +20,000 | 0.52% | 1,612,960 |
| 2021-03-08 | 2021-03-04 | 0.690 | 2,352,000 | +88,000 | 0.51% | 1,622,880 |
| 2021-03-04 | 2021-03-02 | 0.650 | 2,264,000 | +120,000 | 0.49% | 1,471,600 |
| 2021-03-03 | 2021-03-01 | 0.800 | 2,144,000 | -148,000 | 0.47% | 1,715,200 |
| 2021-03-02 | 2021-02-26 | 0.600 | 2,292,000 | -28,000 | 0.50% | 1,375,200 |
| 2021-02-04 | 2021-02-02 | 0.490 | 2,320,000 | +20,000 | 0.50% | 1,136,800 |
| 2021-02-02 | 2021-01-29 | 0.500 | 2,300,000 | +168,000 | 0.50% | 1,150,000 |
| 2021-02-01 | 2021-01-28 | 0.540 | 2,132,000 | +36,000 | 0.46% | 1,151,280 |
| 2021-01-29 | 2021-01-27 | 0.570 | 2,096,000 | +16,000 | 0.46% | 1,194,720 |
| 2021-01-26 | 2021-01-22 | 0.600 | 2,080,000 | +140,000 | 0.45% | 1,248,000 |
| 2021-01-19 | 2021-01-15 | 0.760 | 1,940,000 | -80,000 | 0.42% | 1,474,400 |
| 2021-01-15 | 2021-01-13 | 0.830 | 2,020,000 | -12,000 | 0.44% | 1,676,600 |
| 2021-01-14 | 2021-01-12 | 0.870 | 2,032,000 | +4,000 | 0.44% | 1,767,840 |
| 2021-01-13 | 2021-01-11 | 0.810 | 2,028,000 | +8,000 | 0.44% | 1,642,680 |
| 2021-01-05 | 2020-12-31 | 0.550 | 2,020,000 | +44,000 | 0.44% | 1,111,000 |
| 2021-01-04 | 2020-12-29 | 0.580 | 1,976,000 | -8,000 | 0.43% | 1,146,080 |
| 2020-12-30 | 2020-12-28 | 0.670 | 1,984,000 | +8,000 | 0.43% | 1,329,280 |
| 2020-12-22 | 2020-12-18 | 0.680 | 1,976,000 | +60,000 | 0.43% | 1,343,680 |
| 2020-12-16 | 2020-12-14 | 0.680 | 1,916,000 | +16,000 | 0.42% | 1,302,880 |
| 2020-12-15 | 2020-12-11 | 0.640 | 1,900,000 | +152,000 | 0.41% | 1,216,000 |
| 2020-12-11 | 2020-12-09 | 0.700 | 1,748,000 | +96,000 | 0.38% | 1,223,600 |
| 2020-12-10 | 2020-12-08 | 0.710 | 1,652,000 | +180,000 | 0.36% | 1,172,920 |
| 2020-12-08 | 2020-12-04 | 0.870 | 1,472,000 | +28,000 | 0.32% | 1,280,640 |
| 2020-11-24 | 2020-11-20 | 0.950 | 1,444,000 | +104,000 | 0.31% | 1,371,800 |
| 2020-11-23 | 2020-11-19 | 1.050 | 1,340,000 | +8,000 | 0.29% | 1,407,000 |
| 2020-11-16 | 2020-11-12 | 1.220 | 1,332,000 | +16,000 | 0.29% | 1,625,040 |
| 2020-11-06 | 2020-11-04 | 1.230 | 1,316,000 | +16,000 | 0.29% | 1,618,680 |
| 2020-11-05 | 2020-11-03 | 1.220 | 1,300,000 | +104,000 | 0.28% | 1,586,000 |
| 2020-10-29 | 2020-10-27 | 1.580 | 1,196,000 | -116,000 | 0.26% | 1,889,680 |
| 2020-10-28 | 2020-10-23 | 1.700 | 1,312,000 | +40,000 | 0.29% | 2,230,400 |
| 2020-10-27 | 2020-10-22 | 1.770 | 1,272,000 | +84,000 | 0.28% | 2,251,440 |
| 2020-10-22 | 2020-10-20 | 1.370 | 1,188,000 | -16,000 | 0.26% | 1,627,560 |
| 2020-10-20 | 2020-10-16 | 1.160 | 1,204,000 | -4,000 | 0.26% | 1,396,640 |
| 2020-10-15 | 2020-10-12 | 1.310 | 1,208,000 | +52,000 | 0.26% | 1,582,480 |
| 2020-10-12 | 2020-10-08 | 1.300 | 1,156,000 | +20,000 | 0.25% | 1,502,800 |
| 2020-10-08 | 2020-10-06 | 1.520 | 1,136,000 | +8,000 | 0.25% | 1,726,720 |
| 2020-09-28 | 2020-09-24 | 1.800 | 1,128,000 | +4,000 | 0.25% | 2,030,400 |
| 2020-09-24 | 2020-09-22 | 1.800 | 1,124,000 | -16,000 | 0.24% | 2,023,200 |
| 2020-09-18 | 2020-09-16 | 1.810 | 1,140,000 | +48,000 | 0.25% | 2,063,400 |
| 2020-09-16 | 2020-09-14 | 2.050 | 1,092,000 | -48,000 | 0.24% | 2,238,600 |
| 2020-09-14 | 2020-09-10 | 2.100 | 1,140,000 | +12,000 | 0.25% | 2,394,000 |
| 2020-09-07 | 2020-09-03 | 2.560 | 1,128,000 | -20,000 | 0.25% | 2,887,680 |
| 2020-09-04 | 2020-09-02 | 2.540 | 1,148,000 | -16,000 | 0.25% | 2,915,920 |
| 2020-09-02 | 2020-08-31 | 2.430 | 1,164,000 | -16,000 | 0.25% | 2,828,520 |
| 2020-09-01 | 2020-08-28 | 2.250 | 1,180,000 | +48,000 | 0.26% | 2,655,000 |
| 2020-08-31 | 2020-08-27 | 1.830 | 1,132,000 | +288,000 | 0.25% | 2,071,560 |
| 2020-08-27 | 2020-08-25 | 1.740 | 844,000 | -100,000 | 0.18% | 1,468,560 |
| 2020-08-26 | 2020-08-24 | 1.890 | 944,000 | -280,000 | 0.21% | 1,784,160 |
| 2020-08-25 | 2020-08-21 | 2.650 | 1,224,000 | -5,000 | 0.27% | 3,243,600 |
| 2020-08-24 | 2020-08-20 | 2.780 | 1,229,000 | -3,000 | 0.27% | 3,416,620 |
| 2020-08-21 | 2020-08-19 | 2.810 | 1,232,000 | -16,000 | 0.27% | 3,461,920 |
| 2020-08-20 | 2020-08-18 | 2.900 | 1,248,000 | +16,000 | 0.27% | 3,619,200 |
| 2020-08-19 | 2020-08-17 | 2.950 | 1,232,000 | -20,000 | 0.27% | 3,634,400 |
| 2020-08-13 | 2020-08-11 | 2.790 | 1,252,000 | -260,000 | 0.27% | 3,493,080 |
| 2020-08-12 | 2020-08-10 | 2.850 | 1,512,000 | -100,000 | 0.33% | 4,309,200 |
| 2020-08-07 | 2020-08-05 | 2.670 | 1,612,000 | -24,000 | 0.35% | 4,304,040 |
| 2020-08-06 | 2020-08-04 | 2.600 | 1,636,000 | -64,000 | 0.36% | 4,253,600 |
| 2020-08-05 | 2020-08-03 | 1.860 | 1,700,000 | +104,000 | 0.37% | 3,162,000 |
| 2020-08-04 | 2020-07-31 | 1.310 | 1,596,000 | -60,000 | 0.35% | 2,090,760 |
| 2020-08-03 | 2020-07-30 | 1.270 | 1,656,000 | -76,000 | 0.36% | 2,103,120 |
| 2020-07-31 | 2020-07-29 | 1.250 | 1,732,000 | -20,000 | 0.38% | 2,165,000 |
| 2020-07-30 | 2020-07-28 | 1.190 | 1,752,000 | -56,000 | 0.38% | 2,084,880 |
| 2020-07-29 | 2020-07-27 | 1.100 | 1,808,000 | -36,000 | 0.39% | 1,988,800 |
| 2020-07-24 | 2020-07-22 | 0.950 | 1,844,000 | -4,000 | 0.40% | 1,751,800 |
| 2020-07-22 | 2020-07-20 | 0.920 | 1,848,000 | -100,000 | 0.40% | 1,700,160 |
| 2020-07-21 | 2020-07-17 | 0.920 | 1,948,000 | +100,000 | 0.42% | 1,792,160 |
| 2020-07-16 | 2020-07-14 | 0.930 | 1,848,000 | -44,000 | 0.40% | 1,718,640 |
| 2020-07-15 | 2020-07-13 | 0.920 | 1,892,000 | +56,000 | 0.41% | 1,740,640 |
| 2020-07-09 | 2020-07-07 | 0.890 | 1,836,000 | -420,000 | 0.40% | 1,634,040 |
| 2020-07-08 | 2020-07-06 | 0.870 | 2,256,000 | -40,000 | 0.49% | 1,962,720 |
| 2020-07-06 | 2020-07-02 | 0.760 | 2,296,000 | +380,000 | 0.50% | 1,744,960 |
| 2020-07-03 | 2020-06-30 | 0.930 | 1,916,000 | -180,000 | 0.42% | 1,781,880 |
| 2020-06-30 | 2020-06-26 | 0.950 | 2,096,000 | +220,000 | 0.46% | 1,991,200 |
| 2020-06-26 | 2020-06-23 | 0.880 | 1,876,000 | -116,000 | 0.41% | 1,650,880 |
| 2020-06-24 | 2020-06-22 | 0.820 | 1,992,000 | -176,000 | 0.43% | 1,633,440 |
| 2020-06-22 | 2020-06-18 | 0.740 | 2,168,000 | -248,000 | 0.47% | 1,604,320 |
| 2020-06-04 | 2020-06-02 | 0.670 | 2,416,000 | -100,000 | 0.53% | 1,618,720 |
| 2020-06-01 | 2020-05-28 | 0.680 | 2,516,000 | +8,000 | 0.55% | 1,710,880 |
| 2020-05-26 | 2020-05-22 | 0.680 | 2,508,000 | -184,000 | 0.55% | 1,705,440 |
| 2020-05-22 | 2020-05-20 | 0.640 | 2,692,000 | +16,000 | 0.59% | 1,722,880 |
| 2020-05-21 | 2020-05-19 | 0.660 | 2,676,000 | +4,000 | 0.58% | 1,766,160 |
| 2020-05-14 | 2020-05-12 | 0.680 | 2,672,000 | +48,000 | 0.58% | 1,816,960 |
| 2020-05-12 | 2020-05-08 | 0.740 | 2,624,000 | -44,000 | 0.57% | 1,941,760 |
| 2020-05-06 | 2020-05-04 | 0.740 | 2,668,000 | -72,000 | 0.58% | 1,974,320 |
| 2020-05-05 | 2020-04-29 | 0.770 | 2,740,000 | -212,000 | 0.60% | 2,109,800 |
| 2020-05-04 | 2020-04-28 | 0.780 | 2,952,000 | -4,000 | 0.64% | 2,302,560 |
| 2020-04-23 | 2020-04-21 | 0.760 | 2,956,000 | -220,000 | 0.64% | 2,246,560 |
| 2020-04-21 | 2020-04-17 | 0.770 | 3,176,000 | -60,000 | 0.69% | 2,445,520 |
| 2020-04-20 | 2020-04-16 | 0.780 | 3,236,000 | -352,000 | 0.70% | 2,524,080 |
| 2020-04-16 | 2020-04-14 | 0.800 | 3,588,000 | -408,000 | 0.84% | 2,870,400 |
| 2020-04-08 | 2020-04-06 | 0.770 | 3,996,000 | -344,000 | 0.94% | 3,076,920 |
| 2020-04-07 | 2020-04-03 | 0.790 | 4,340,000 | +4,000 | 1.02% | 3,428,600 |
| 2020-03-06 | 2020-03-04 | 0.940 | 4,336,000 | -140,000 | 1.02% | 4,075,840 |
| 2020-02-18 | 2020-02-14 | 0.880 | 4,476,000 | -200,000 | 1.05% | 3,938,880 |
| 2020-01-30 | 2020-01-24 | 0.910 | 4,676,000 | +12,000 | 1.10% | 4,255,160 |
| 2020-01-22 | 2020-01-20 | 0.930 | 4,664,000 | +168,000 | 1.09% | 4,337,520 |
| 2020-01-20 | 2020-01-16 | 0.840 | 4,496,000 | +8,000 | 1.05% | 3,776,640 |
| 2020-01-15 | 2020-01-13 | 0.980 | 4,488,000 | -212,000 | 1.05% | 4,398,240 |
| 2020-01-14 | 2020-01-10 | 0.950 | 4,700,000 | -172,000 | 1.10% | 4,465,000 |
| 2020-01-13 | 2020-01-09 | 0.900 | 4,872,000 | -372,000 | 1.14% | 4,384,800 |
| 2020-01-10 | 2020-01-08 | 0.840 | 5,244,000 | -364,000 | 1.23% | 4,404,960 |
| 2020-01-09 | 2020-01-07 | 0.750 | 5,608,000 | -4,000 | 1.31% | 4,206,000 |
| 2019-12-23 | 2019-12-19 | 0.620 | 5,612,000 | -60,000 | 1.40% | 3,479,440 |
| 2019-12-20 | 2019-12-18 | 0.600 | 5,672,000 | -348,000 | 1.42% | 3,403,200 |
| 2019-12-17 | 2019-12-13 | 0.640 | 6,020,000 | +4,000 | 1.50% | 3,852,800 |
| 2019-12-06 | 2019-12-04 | 0.630 | 6,016,000 | +220,000 | 1.50% | 3,790,080 |
| 2019-12-04 | 2019-12-02 | 0.630 | 5,796,000 | +368,000 | 1.45% | 3,651,480 |
| 2019-11-28 | 2019-11-26 | 0.640 | 5,428,000 | -124,000 | 1.36% | 3,473,920 |
| 2019-11-22 | 2019-11-20 | 0.810 | 5,552,000 | +124,000 | 1.39% | 4,497,120 |
| 2019-11-18 | 2019-11-14 | 0.690 | 5,428,000 | +8,000 | 1.36% | 3,745,320 |
| 2019-11-11 | 2019-11-07 | 0.730 | 5,420,000 | +68,000 | 1.35% | 3,956,600 |
| 2019-11-08 | 2019-11-06 | 0.800 | 5,352,000 | +12,000 | 1.34% | 4,281,600 |
| 2019-11-07 | 2019-11-05 | 0.800 | 5,340,000 | +8,000 | 1.33% | 4,272,000 |
| 2019-11-06 | 2019-11-04 | 0.810 | 5,332,000 | +68,000 | 1.33% | 4,318,920 |
| 2019-11-05 | 2019-11-01 | 0.790 | 5,264,000 | -12,000 | 1.32% | 4,158,560 |
| 2019-11-04 | 2019-10-31 | 0.810 | 5,276,000 | -68,000 | 1.32% | 4,273,560 |
| 2019-10-31 | 2019-10-29 | 0.760 | 5,344,000 | -40,000 | 1.34% | 4,061,440 |
| 2019-10-29 | 2019-10-25 | 0.810 | 5,384,000 | +100,000 | 1.35% | 4,361,040 |
| 2019-10-28 | 2019-10-24 | 0.880 | 5,284,000 | -304,000 | 1.32% | 4,649,920 |
| 2019-10-25 | 2019-10-23 | 0.790 | 5,588,000 | -384,000 | 1.40% | 4,414,520 |
| 2019-10-24 | 2019-10-22 | 0.580 | 5,972,000 | -340,000 | 1.49% | 3,463,760 |
| 2019-10-23 | 2019-10-21 | 0.420 | 6,312,000 | -544,000 | 1.58% | 2,651,040 |
| 2019-09-17 | 2019-09-13 | 0.385 | 6,856,000 | -4,000 | 1.71% | 2,639,560 |
| 2019-09-16 | 2019-09-12 | 0.370 | 6,860,000 | +8,000 | 1.71% | 2,538,200 |
| 2019-09-13 | 2019-09-11 | 0.390 | 6,852,000 | -80,000 | 1.71% | 2,672,280 |
| 2019-09-12 | 2019-09-10 | 0.405 | 6,932,000 | -84,000 | 1.73% | 2,807,460 |
| 2019-09-11 | 2019-09-09 | 0.237 | 7,016,000 | -40,000 | 1.75% | 1,662,792 |
| 2019-08-15 | 2019-08-13 | 0.101 | 7,056,000 | +236,000 | 1.76% | 712,656 |
| 2019-08-14 | 2019-08-12 | 0.105 | 6,820,000 | +4,000 | 1.70% | 716,100 |
| 2019-07-23 | 2019-07-19 | 0.141 | 6,816,000 | +12,000 | 1.70% | 961,056 |
| 2019-07-09 | 2019-07-05 | 0.150 | 6,804,000 | +44,000 | 1.70% | 1,020,600 |
| 2019-07-08 | 2019-07-04 | 0.155 | 6,760,000 | -40,000 | 1.69% | 1,047,800 |
| 2019-07-02 | 2019-06-27 | 0.155 | 6,800,000 | +4,000 | 1.70% | 1,054,000 |
| 2019-06-13 | 2019-06-11 | 0.171 | 6,796,000 | +40,000 | 1.70% | 1,162,116 |
| 2019-06-10 | 2019-06-05 | 0.196 | 6,756,000 | -36,000 | 1.69% | 1,324,176 |
| 2019-06-06 | 2019-06-04 | 0.170 | 6,792,000 | -260,000 | 1.70% | 1,154,640 |
| 2019-05-28 | 2019-05-24 | 0.190 | 7,052,000 | -4,000 | 1.76% | 1,339,880 |
| 2019-05-23 | 2019-05-21 | 0.204 | 7,056,000 | +20,000 | 1.76% | 1,439,424 |
| 2019-05-17 | 2019-05-15 | 0.197 | 7,036,000 | +16,000 | 1.76% | 1,386,092 |
| 2019-05-14 | 2019-05-09 | 0.222 | 7,020,000 | -116,000 | 1.75% | 1,558,440 |
| 2019-05-10 | 2019-05-08 | 0.222 | 7,136,000 | -40,000 | 1.78% | 1,584,192 |
| 2019-05-06 | 2019-05-02 | 0.230 | 7,176,000 | +16,000 | 1.79% | 1,650,480 |
| 2019-04-23 | 2019-04-17 | 0.231 | 7,160,000 | -212,000 | 1.79% | 1,653,960 |
| 2019-04-02 | 2019-03-29 | 0.250 | 7,372,000 | +16,000 | 1.84% | 1,843,000 |
| 2019-03-22 | 2019-03-20 | 0.280 | 7,356,000 | +12,000 | 1.84% | 2,059,680 |
| 2019-03-15 | 2019-03-13 | 0.365 | 7,344,000 | -12,000 | 1.84% | 2,680,560 |
| 2019-03-13 | 2019-03-11 | 0.280 | 7,356,000 | +12,000 | 1.84% | 2,059,680 |
| 2019-03-07 | 2019-03-05 | 0.330 | 7,344,000 | -12,000 | 1.84% | 2,423,520 |
| 2019-03-05 | 2019-03-01 | 0.280 | 7,356,000 | -12,000 | 1.84% | 2,059,680 |
| 2019-03-01 | 2019-02-27 | 0.260 | 7,368,000 | +52,000 | 1.84% | 1,915,680 |
| 2019-02-27 | 2019-02-25 | 0.280 | 7,316,000 | -80,000 | 1.83% | 2,048,480 |
| 2019-01-23 | 2019-01-21 | 0.300 | 7,396,000 | +12,000 | 1.85% | 2,218,800 |
| 2019-01-18 | 2019-01-16 | 0.370 | 7,384,000 | -4,000 | 1.85% | 2,732,080 |
| 2019-01-11 | 2019-01-09 | 0.375 | 7,388,000 | +28,000 | 1.85% | 2,770,500 |
| 2019-01-10 | 2019-01-08 | 0.375 | 7,360,000 | -16,000 | 1.84% | 2,760,000 |
| 2019-01-09 | 2019-01-07 | 0.370 | 7,376,000 | -80,000 | 1.84% | 2,729,120 |
| 2018-12-21 | 2018-12-19 | 0.395 | 7,456,000 | +32,000 | 1.86% | 2,945,120 |
| 2018-12-20 | 2018-12-18 | 0.385 | 7,424,000 | +48,000 | 1.86% | 2,858,240 |
| 2018-12-06 | 2018-12-04 | 0.350 | 7,376,000 | +40,000 | 1.84% | 2,581,600 |
| 2018-11-08 | 2018-11-06 | 0.460 | 7,336,000 | +40,000 | 1.83% | 3,374,560 |
| 2018-11-07 | 2018-11-05 | 0.460 | 7,296,000 | +56,000 | 1.82% | 3,356,160 |
| 2018-11-06 | 2018-11-02 | 0.420 | 7,240,000 | +300,000 | 1.81% | 3,040,800 |
| 2018-11-02 | 2018-10-31 | 0.385 | 6,940,000 | +36,000 | 1.74% | 2,671,900 |
| 2018-10-31 | 2018-10-29 | 0.365 | 6,904,000 | +40,000 | 1.73% | 2,519,960 |
| 2018-10-30 | 2018-10-26 | 0.360 | 6,864,000 | -184,000 | 1.72% | 2,471,040 |
| 2018-10-22 | 2018-10-18 | 0.380 | 7,048,000 | +8,000 | 1.76% | 2,678,240 |
| 2018-10-18 | 2018-10-15 | 0.360 | 7,040,000 | +40,000 | 1.76% | 2,534,400 |
| 2018-10-15 | 2018-10-11 | 0.390 | 7,000,000 | -272,000 | 1.75% | 2,730,000 |
| 2018-10-12 | 2018-10-10 | 0.400 | 7,272,000 | +400,000 | 1.82% | 2,908,800 |
| 2018-10-11 | 2018-10-09 | 0.420 | 6,872,000 | -100,000 | 1.72% | 2,886,240 |
| 2018-10-10 | 2018-10-08 | 0.420 | 6,972,000 | -32,000 | 1.74% | 2,928,240 |
| 2018-10-09 | 2018-10-05 | 0.400 | 7,004,000 | -164,000 | 1.75% | 2,801,600 |
| 2018-10-04 | 2018-10-02 | 0.400 | 7,168,000 | +40,000 | 1.79% | 2,867,200 |
| 2018-10-03 | 2018-09-28 | 0.420 | 7,128,000 | +184,000 | 1.78% | 2,993,760 |
| 2018-10-02 | 2018-09-27 | 0.400 | 6,944,000 | +676,000 | 1.74% | 2,777,600 |
| 2018-09-27 | 2018-09-24 | 0.405 | 6,268,000 | +848,000 | 1.57% | 2,538,540 |
| 2018-09-26 | 2018-09-21 | 0.420 | 5,420,000 | -40,000 | 1.35% | 2,276,400 |
| 2018-09-20 | 2018-09-18 | 0.365 | 5,460,000 | +852,000 | 1.36% | 1,992,900 |
| 2018-09-19 | 2018-09-17 | 0.370 | 4,608,000 | +520,000 | 1.15% | 1,704,960 |
| 2018-09-14 | 2018-09-12 | 0.380 | 4,088,000 | +40,000 | 1.02% | 1,553,440 |
| 2018-09-13 | 2018-09-11 | 0.395 | 4,048,000 | +52,000 | 1.01% | 1,598,960 |
| 2018-09-11 | 2018-09-07 | 0.380 | 3,996,000 | -8,000 | 1.00% | 1,518,480 |
| 2018-09-10 | 2018-09-06 | 0.400 | 4,004,000 | +8,000 | 1.00% | 1,601,600 |
| 2018-09-06 | 2018-09-04 | 0.440 | 3,996,000 | +28,000 | 1.00% | 1,758,240 |
| 2018-09-03 | 2018-08-30 | 0.455 | 3,968,000 | -8,000 | 0.99% | 1,805,440 |
| 2018-08-31 | 2018-08-29 | 0.450 | 3,976,000 | +100,000 | 0.99% | 1,789,200 |
| 2018-08-30 | 2018-08-28 | 0.510 | 3,876,000 | +424,000 | 0.97% | 1,976,760 |
| 2018-08-29 | 2018-08-27 | 0.330 | 3,452,000 | +208,000 | 0.86% | 1,139,160 |
| 2018-08-28 | 2018-08-24 | 0.320 | 3,244,000 | +188,000 | 0.81% | 1,038,080 |
| 2018-08-27 | 2018-08-23 | 0.300 | 3,056,000 | +444,000 | 0.76% | 916,800 |
| 2018-08-24 | 2018-08-22 | 0.300 | 2,612,000 | +96,000 | 0.65% | 783,600 |
| 2018-08-23 | 2018-08-21 | 0.305 | 2,516,000 | -8,000 | 0.63% | 767,380 |
| 2018-08-22 | 2018-08-20 | 0.295 | 2,524,000 | +160,000 | 0.63% | 744,580 |
| 2018-08-21 | 2018-08-17 | 0.300 | 2,364,000 | +80,000 | 0.59% | 709,200 |
| 2018-08-20 | 2018-08-16 | 0.305 | 2,284,000 | -8,000 | 0.57% | 696,620 |
| 2018-08-17 | 2018-08-15 | 0.300 | 2,292,000 | +124,000 | 0.57% | 687,600 |
| 2018-08-15 | 2018-08-13 | 0.300 | 2,168,000 | -76,000 | 0.54% | 650,400 |
| 2018-08-14 | 2018-08-10 | 0.300 | 2,244,000 | +20,000 | 0.56% | 673,200 |
| 2018-08-09 | 2018-08-07 | 0.300 | 2,224,000 | -4,000 | 0.56% | 667,200 |
| 2018-08-08 | 2018-08-06 | 0.260 | 2,228,000 | +12,000 | 0.56% | 579,280 |
| 2018-08-02 | 2018-07-31 | 0.290 | 2,216,000 | -8,000 | 0.55% | 642,640 |
| 2018-07-11 | 2018-07-09 | 0.290 | 2,224,000 | -44,000 | 0.56% | 644,960 |
| 2018-06-05 | 2018-06-01 | 0.355 | 2,268,000 | +8,000 | 0.57% | 805,140 |
| 2018-05-28 | 2018-05-24 | 0.350 | 2,260,000 | +20,000 | 0.56% | 791,000 |
| 2018-05-23 | 2018-05-18 | 0.370 | 2,240,000 | -44,000 | 0.56% | 828,800 |
| 2018-04-30 | 2018-04-26 | 0.380 | 2,284,000 | +12,000 | 0.57% | 867,920 |
| 2018-04-25 | 2018-04-23 | 0.430 | 2,272,000 | -48,000 | 0.57% | 976,960 |
| 2018-04-24 | 2018-04-20 | 0.430 | 2,320,000 | +4,000 | 0.58% | 997,600 |
| 2018-04-19 | 2018-04-17 | 0.435 | 2,316,000 | +32,000 | 0.58% | 1,007,460 |
| 2018-04-03 | 2018-03-28 | 0.510 | 2,284,000 | -76,000 | 0.57% | 1,164,840 |
| 2018-03-29 | 2018-03-27 | 0.530 | 2,360,000 | -16,000 | 0.59% | 1,250,800 |
| 2018-03-23 | 2018-03-21 | 0.530 | 2,376,000 | +48,000 | 0.59% | 1,259,280 |
| 2018-03-22 | 2018-03-20 | 0.560 | 2,328,000 | -4,000 | 0.58% | 1,303,680 |
| 2018-03-21 | 2018-03-19 | 0.580 | 2,332,000 | +192,000 | 0.58% | 1,352,560 |
| 2018-03-20 | 2018-03-16 | 0.580 | 2,140,000 | -88,000 | 0.53% | 1,241,200 |
| 2018-03-19 | 2018-03-15 | 0.530 | 2,228,000 | +80,000 | 0.56% | 1,180,840 |
| 2018-03-16 | 2018-03-14 | 0.540 | 2,148,000 | -40,000 | 0.54% | 1,159,920 |
| 2018-03-15 | 2018-03-13 | 0.530 | 2,188,000 | +32,000 | 0.55% | 1,159,640 |
| 2018-03-14 | 2018-03-12 | 0.475 | 2,156,000 | -8,000 | 0.54% | 1,024,100 |
| 2018-03-08 | 2018-03-06 | 0.485 | 2,164,000 | +4,000 | 0.54% | 1,049,540 |
| 2018-03-05 | 2018-03-01 | 0.500 | 2,160,000 | +24,000 | 0.54% | 1,080,000 |
| 2018-03-02 | 2018-02-28 | 0.500 | 2,136,000 | -80,000 | 0.53% | 1,068,000 |
| 2018-02-28 | 2018-02-26 | 0.560 | 2,216,000 | -4,000 | 0.55% | 1,240,960 |
| 2018-02-26 | 2018-02-22 | 0.560 | 2,220,000 | -192,000 | 0.56% | 1,243,200 |
| 2018-02-23 | 2018-02-21 | 0.480 | 2,412,000 | +20,000 | 0.60% | 1,157,760 |
| 2018-02-21 | 2018-02-15 | 0.475 | 2,392,000 | +8,000 | 0.60% | 1,136,200 |
| 2018-02-13 | 2018-02-09 | 0.490 | 2,384,000 | -116,000 | 0.60% | 1,168,160 |
| 2018-02-12 | 2018-02-08 | 0.500 | 2,500,000 | +40,000 | 0.62% | 1,250,000 |
| 2018-02-09 | 2018-02-07 | 0.490 | 2,460,000 | +104,000 | 0.61% | 1,205,400 |
| 2018-02-08 | 2018-02-06 | 0.480 | 2,356,000 | -132,000 | 0.59% | 1,130,880 |
| 2018-02-07 | 2018-02-05 | 0.520 | 2,488,000 | -12,000 | 0.62% | 1,293,760 |
| 2018-02-05 | 2018-02-01 | 0.560 | 2,500,000 | +100,000 | 0.62% | 1,400,000 |
| 2018-02-01 | 2018-01-30 | 0.600 | 2,400,000 | -120,000 | 0.60% | 1,440,000 |
| 2018-01-31 | 2018-01-29 | 0.650 | 2,520,000 | +376,000 | 0.63% | 1,638,000 |
| 2018-01-30 | 2018-01-26 | 0.700 | 2,144,000 | -4,000 | 0.54% | 1,500,800 |
| 2018-01-29 | 2018-01-25 | 0.670 | 2,148,000 | +180,000 | 0.54% | 1,439,160 |
| 2018-01-26 | 2018-01-24 | 0.760 | 1,968,000 | +124,000 | 0.49% | 1,495,680 |
| 2018-01-25 | 2018-01-23 | 0.930 | 1,844,000 | +148,000 | 0.46% | 1,714,920 |
| 2018-01-24 | 2018-01-22 | 0.840 | 1,696,000 | +316,000 | 0.42% | 1,424,640 |
| 2018-01-23 | 2018-01-19 | 0.680 | 1,380,000 | 0.34% | 938,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy