History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 0 +0
2025-10-13 2025-10-09 0.120 0 +0
2025-10-10 2025-10-08 0.120 0 +0
2025-10-09 2025-10-06 0.124 0 +0
2025-10-08 2025-10-03 0.123 0 +0
2025-10-06 2025-10-02 0.125 0 +0
2025-10-03 2025-09-30 0.120 0 +0
2025-10-02 2025-09-29 0.128 0 +0
2025-09-30 2025-09-26 0.130 0 +0
2025-09-29 2025-09-25 0.129 0 +0
2025-09-26 2025-09-24 0.128 0 +0
2025-09-25 2025-09-23 0.128 0 +0
2025-09-24 2025-09-22 0.125 0 +0
2025-09-23 2025-09-19 0.130 0 +0
2025-09-22 2025-09-18 0.130 0 +0
2025-09-19 2025-09-17 0.125 0 +0
2025-09-18 2025-09-16 0.119 0 +0
2025-09-17 2025-09-15 0.119 0 +0
2025-09-16 2025-09-12 0.119 0 +0
2025-09-15 2025-09-11 0.121 0 +0
2025-09-12 2025-09-10 0.122 0 +0
2025-09-11 2025-09-09 0.122 0 +0
2025-09-10 2025-09-08 0.120 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.121 0 +0
2025-09-05 2025-09-03 0.121 0 +0
2025-09-04 2025-09-02 0.131 0 +0
2025-09-03 2025-09-01 0.137 0 +0
2025-09-02 2025-08-29 0.137 0 +0
2025-09-01 2025-08-28 0.132 0 +0
2025-08-29 2025-08-27 0.132 0 +0
2025-08-28 2025-08-26 0.132 0 +0
2025-08-27 2025-08-25 0.131 0 +0
2025-08-26 2025-08-22 0.137 0 +0
2025-08-25 2025-08-21 0.145 0 +0
2025-08-22 2025-08-20 0.146 0 +0
2025-08-21 2025-08-19 0.140 0 +0
2025-08-20 2025-08-18 0.148 0 +0
2025-08-19 2025-08-15 0.130 0 +0
2025-08-18 2025-08-14 0.139 0 +0
2025-08-15 2025-08-13 0.139 0 +0
2025-08-14 2025-08-12 0.135 0 +0
2025-08-13 2025-08-11 0.142 0 +0
2025-08-12 2025-08-08 0.143 0 +0
2025-08-11 2025-08-07 0.145 0 +0
2025-08-08 2025-08-06 0.135 0 +0
2025-08-07 2025-08-05 0.143 0 +0
2025-08-06 2025-08-04 0.143 0 +0
2025-08-05 2025-08-01 0.143 0 +0
2025-08-04 2025-07-31 0.143 0 +0
2025-08-01 2025-07-30 0.144 0 +0
2025-07-31 2025-07-29 0.146 0 +0
2025-07-30 2025-07-28 0.129 0 +0
2025-07-29 2025-07-25 0.127 0 +0
2025-07-28 2025-07-24 0.130 0 +0
2025-07-25 2025-07-23 0.128 0 +0
2025-07-24 2025-07-22 0.130 0 +0
2025-07-23 2025-07-21 0.130 0 +0
2025-07-22 2025-07-18 0.133 0 +0
2025-07-21 2025-07-17 0.131 0 +0
2025-07-18 2025-07-16 0.140 0 +0
2025-07-17 2025-07-15 0.136 0 +0
2025-07-16 2025-07-14 0.131 0 +0
2025-07-15 2025-07-11 0.142 0 +0
2025-07-14 2025-07-10 0.127 0 +0
2025-07-11 2025-07-09 0.134 0 +0
2025-07-10 2025-07-08 0.135 0 +0
2025-07-09 2025-07-07 0.135 0 +0
2025-07-08 2025-07-04 0.135 0 +0
2025-07-07 2025-07-03 0.130 0 +0
2025-07-04 2025-07-02 0.130 0 +0
2025-07-03 2025-06-30 0.134 0 +0
2025-07-02 2025-06-27 0.134 0 +0
2025-06-30 2025-06-26 0.138 0 +0
2025-06-27 2025-06-25 0.131 0 +0
2025-06-26 2025-06-24 0.126 0 +0
2025-06-25 2025-06-23 0.130 0 +0
2025-06-24 2025-06-20 0.137 0 +0
2025-06-23 2025-06-19 0.138 0 +0
2025-06-20 2025-06-18 0.130 0 +0
2025-06-19 2025-06-17 0.144 0 +0
2025-06-18 2025-06-16 0.147 0 +0
2025-06-17 2025-06-13 0.142 0 +0
2025-06-16 2025-06-12 0.142 0 +0
2025-06-13 2025-06-11 0.143 0 +0
2025-06-12 2025-06-10 0.143 0 +0
2025-06-11 2025-06-09 0.124 0 +0
2025-06-10 2025-06-06 0.124 0 +0
2025-06-09 2025-06-05 0.125 0 +0
2025-06-06 2025-06-04 0.133 0 +0
2025-06-05 2025-06-03 0.133 0 +0
2025-06-04 2025-06-02 0.133 0 +0
2025-06-03 2025-05-30 0.145 0 +0
2025-06-02 2025-05-29 0.130 0 +0
2025-05-30 2025-05-28 0.130 0 +0
2025-05-29 2025-05-27 0.131 0 +0
2025-05-28 2025-05-26 0.130 0 +0
2025-05-27 2025-05-23 0.133 0 +0
2025-05-26 2025-05-22 0.139 0 +0
2025-05-23 2025-05-21 0.131 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.142 0 +0
2025-05-20 2025-05-16 0.145 0 +0
2025-05-19 2025-05-15 0.145 0 +0
2025-05-16 2025-05-14 0.145 0 +0
2025-05-15 2025-05-13 0.145 0 +0
2025-05-14 2025-05-12 0.150 0 +0
2025-05-13 2025-05-09 0.140 0 +0
2025-05-12 2025-05-08 0.145 0 +0
2025-05-09 2025-05-07 0.142 0 +0
2025-05-08 2025-05-06 0.145 0 +0
2025-05-07 2025-05-02 0.151 0 +0
2025-05-06 2025-04-30 0.151 0 +0
2025-05-02 2025-04-29 0.155 0 +0
2025-04-30 2025-04-28 0.149 0 +0
2025-04-29 2025-04-25 0.160 0 +0
2025-04-28 2025-04-24 0.169 0 +0
2025-04-25 2025-04-23 0.165 0 +0
2025-04-24 2025-04-22 0.153 0 +0
2025-04-23 2025-04-17 0.152 0 +0
2025-04-22 2025-04-16 0.139 0 +0
2025-04-17 2025-04-15 0.158 0 +0
2025-04-16 2025-04-14 0.162 0 +0
2025-04-15 2025-04-11 0.162 0 +0
2025-04-14 2025-04-10 0.164 0 +0
2025-04-11 2025-04-09 0.162 0 +0
2025-04-10 2025-04-08 0.151 0 +0
2025-04-09 2025-04-07 0.150 0 +0
2025-04-08 2025-04-03 0.164 0 +0
2025-04-07 2025-04-02 0.156 0 +0
2025-04-03 2025-04-01 0.162 0 +0
2025-04-02 2025-03-31 0.170 0 +0
2025-04-01 2025-03-28 0.173 0 +0
2025-03-31 2025-03-27 0.149 0 +0
2025-03-28 2025-03-26 0.146 0 +0
2025-03-27 2025-03-25 0.152 0 +0
2025-03-26 2025-03-24 0.138 0 +0
2025-03-25 2025-03-21 0.142 0 +0
2025-03-24 2025-03-20 0.132 0 +0
2025-03-21 2025-03-19 0.132 0 +0
2025-03-20 2025-03-18 0.136 0 +0
2025-03-19 2025-03-17 0.138 0 +0
2025-03-18 2025-03-14 0.153 0 +0
2025-03-17 2025-03-13 0.155 0 +0
2025-03-14 2025-03-12 0.154 0 +0
2025-03-13 2025-03-11 0.155 0 +0
2025-03-12 2025-03-10 0.156 0 +0
2025-03-11 2025-03-07 0.142 0 +0
2025-03-10 2025-03-06 0.149 0 +0
2025-03-07 2025-03-05 0.151 0 +0
2025-03-06 2025-03-04 0.160 0 +0
2025-03-05 2025-03-03 0.149 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.150 0 +0
2025-02-28 2025-02-26 0.150 0 +0
2025-02-27 2025-02-25 0.157 0 +0
2025-02-26 2025-02-24 0.160 0 +0
2025-02-25 2025-02-21 0.169 0 +0
2025-02-24 2025-02-20 0.169 0 +0
2025-02-21 2025-02-19 0.165 0 +0
2025-02-20 2025-02-18 0.155 0 +0
2025-02-19 2025-02-17 0.155 0 +0
2025-02-18 2025-02-14 0.152 0 +0
2025-02-17 2025-02-13 0.153 0 +0
2025-02-14 2025-02-12 0.155 0 +0
2025-02-13 2025-02-11 0.155 0 +0
2025-02-12 2025-02-10 0.155 0 +0
2025-02-11 2025-02-07 0.155 0 +0
2025-02-10 2025-02-06 0.176 0 +0
2025-02-07 2025-02-05 0.186 0 +0
2025-02-06 2025-02-04 0.186 0 +0
2025-02-05 2025-02-03 0.162 0 +0
2025-02-04 2025-01-28 0.163 0 +0
2025-02-03 2025-01-24 0.146 0 +0
2025-01-27 2025-01-23 0.145 0 +0
2025-01-24 2025-01-22 0.154 0 +0
2025-01-23 2025-01-21 0.153 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.164 0 +0
2025-01-20 2025-01-16 0.151 0 +0
2025-01-17 2025-01-15 0.148 0 +0
2025-01-16 2025-01-14 0.153 0 +0
2025-01-15 2025-01-13 0.153 0 +0
2025-01-14 2025-01-10 0.158 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.157 0 +0
2025-01-09 2025-01-07 0.160 0 +0
2025-01-08 2025-01-06 0.163 0 +0
2025-01-07 2025-01-03 0.177 0 +0
2025-01-06 2025-01-02 0.177 0 +0
2025-01-03 2024-12-31 0.177 0 +0
2025-01-02 2024-12-27 0.172 0 +0
2024-12-30 2024-12-24 0.172 0 +0
2024-12-27 2024-12-20 0.191 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.228 0 +0
2024-12-19 2024-12-17 0.220 0 +0
2024-12-18 2024-12-16 0.228 0 +0
2024-12-17 2024-12-13 0.238 0 +0
2024-12-16 2024-12-12 0.238 0 +0
2024-12-13 2024-12-11 0.240 0 +0
2024-12-12 2024-12-10 0.238 0 +0
2024-12-11 2024-12-09 0.245 0 +0
2024-12-10 2024-12-06 0.245 0 +0
2024-12-09 2024-12-05 0.245 0 +0
2024-12-06 2024-12-04 0.245 0 +0
2024-12-05 2024-12-03 0.240 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.290 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.290 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.290 0 +0
2024-11-26 2024-11-22 0.285 0 +0
2024-11-25 2024-11-21 0.285 0 +0
2024-11-22 2024-11-20 0.275 0 +0
2024-11-21 2024-11-19 0.285 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.290 0 +0
2024-11-18 2024-11-14 0.290 0 +0
2024-11-15 2024-11-13 0.280 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.310 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.300 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.310 0 +0
2024-11-06 2024-11-04 0.275 0 +0
2024-11-05 2024-11-01 0.270 0 +0
2024-11-04 2024-10-31 0.270 0 +0
2024-11-01 2024-10-30 0.270 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.275 0 +0
2024-10-28 2024-10-24 0.270 0 +0
2024-10-25 2024-10-23 0.280 0 +0
2024-10-24 2024-10-22 0.275 0 +0
2024-10-23 2024-10-21 0.233 0 +0
2024-10-22 2024-10-18 0.225 0 +0
2024-10-21 2024-10-17 0.211 0 +0
2024-10-18 2024-10-16 0.209 0 +0
2024-10-17 2024-10-15 0.207 0 +0
2024-10-16 2024-10-14 0.212 0 +0
2024-10-15 2024-10-10 0.208 0 +0
2024-10-14 2024-10-09 0.202 0 +0
2024-10-10 2024-10-08 0.204 0 +0
2024-10-09 2024-10-07 0.198 0 +0
2024-10-08 2024-10-04 0.201 0 +0
2024-10-07 2024-10-03 0.210 0 +0
2024-10-04 2024-10-02 0.213 0 +0
2024-10-03 2024-09-30 0.218 0 +0
2024-10-02 2024-09-27 0.208 0 +0
2024-09-30 2024-09-26 0.213 0 +0
2024-09-27 2024-09-25 0.210 0 +0
2024-09-26 2024-09-24 0.211 0 +0
2024-09-25 2024-09-23 0.213 0 +0
2024-09-24 2024-09-20 0.224 0 +0
2024-09-23 2024-09-19 0.230 0 +0
2024-09-20 2024-09-17 0.233 0 +0
2024-09-19 2024-09-16 0.235 0 +0
2024-09-17 2024-09-13 0.223 0 +0
2024-09-16 2024-09-12 0.214 0 +0
2024-09-13 2024-09-11 0.197 0 +0
2024-09-12 2024-09-10 0.210 0 +0
2024-09-11 2024-09-09 0.210 0 +0
2024-09-10 2024-09-05 0.202 0 +0
2024-09-09 2024-09-04 0.196 0 +0
2024-09-05 2024-09-03 0.179 0 +0
2024-09-04 2024-09-02 0.183 0 +0
2024-09-03 2024-08-30 0.177 0 +0
2024-09-02 2024-08-29 0.183 0 +0
2024-08-30 2024-08-28 0.192 0 +0
2024-08-29 2024-08-27 0.190 0 +0
2024-08-28 2024-08-26 0.197 0 +0
2024-08-27 2024-08-23 0.189 0 +0
2024-08-26 2024-08-22 0.204 0 +0
2024-08-23 2024-08-21 0.207 0 +0
2024-08-22 2024-08-20 0.202 0 +0
2024-08-21 2024-08-19 0.197 0 +0
2024-08-20 2024-08-16 0.201 0 +0
2024-08-19 2024-08-15 0.194 0 +0
2024-08-16 2024-08-14 0.209 0 +0
2024-08-15 2024-08-13 0.206 0 +0
2024-08-14 2024-08-12 0.209 0 +0
2024-08-13 2024-08-09 0.212 0 +0
2024-08-12 2024-08-08 0.203 0 +0
2024-08-09 2024-08-07 0.204 0 +0
2024-08-08 2024-08-06 0.210 0 +0
2024-08-07 2024-08-05 0.196 0 +0
2024-08-06 2024-08-02 0.193 0 +0
2024-08-05 2024-08-01 0.191 0 +0
2024-08-02 2024-07-31 0.185 0 +0
2024-08-01 2024-07-30 0.156 0 +0
2024-07-31 2024-07-29 0.147 0 +0
2024-07-30 2024-07-26 0.148 0 +0
2024-07-29 2024-07-25 0.160 0 +0
2024-07-26 2024-07-24 0.174 0 +0
2024-07-25 2024-07-23 0.170 0 +0
2024-07-24 2024-07-22 0.185 0 +0
2024-07-23 2024-07-19 0.199 0 +0
2024-07-22 2024-07-18 0.195 0 +0
2024-07-19 2024-07-17 0.200 0 +0
2024-07-18 2024-07-16 0.197 0 +0
2024-07-17 2024-07-15 0.129 0 +0
2024-07-16 2024-07-12 0.089 0 +0
2024-07-15 2024-07-11 0.077 0 +0
2024-07-12 2024-07-10 0.061 0 +0
2024-07-11 2024-07-09 0.061 0 +0
2024-07-10 2024-07-08 0.071 0 +0
2024-07-09 2024-07-05 0.076 0 +0
2024-07-08 2024-07-04 0.088 0 +0
2024-07-05 2024-07-03 0.095 0 +0
2024-07-04 2024-07-02 0.100 0 +0
2024-07-03 2024-06-28 0.135 0 +0
2024-07-02 2024-06-27 0.132 0 +0
2024-06-28 2024-06-26 0.128 0 +0
2024-06-27 2024-06-25 0.128 0 +0
2024-06-26 2024-06-24 0.166 0 +0
2024-06-25 2024-06-21 0.170 0 +0
2024-06-24 2024-06-20 0.174 0 +0
2024-06-21 2024-06-19 0.142 0 +0
2024-06-20 2024-06-18 0.126 0 +0
2024-06-19 2024-06-17 0.111 0 +0
2024-06-18 2024-06-14 0.114 0 +0
2024-06-17 2024-06-13 0.118 0 +0
2024-06-14 2024-06-12 0.121 0 +0
2024-06-13 2024-06-11 0.125 0 +0
2024-06-12 2024-06-07 0.125 0 +0
2024-06-11 2024-06-06 0.165 0 +0
2024-06-07 2024-06-05 0.148 0 +0
2024-06-06 2024-06-04 0.156 0 +0
2024-06-05 2024-06-03 0.158 0 +0
2024-06-04 2024-05-31 0.160 0 +0
2024-06-03 2024-05-30 0.153 0 +0
2024-05-31 2024-05-29 0.152 0 +0
2024-05-30 2024-05-28 0.152 0 +0
2024-05-29 2024-05-27 0.178 0 +0
2024-05-28 2024-05-24 0.170 0 +0
2024-05-27 2024-05-23 0.170 0 +0
2024-05-24 2024-05-22 0.164 0 +0
2024-05-23 2024-05-21 0.158 0 +0
2024-05-22 2024-05-20 0.152 0 +0
2024-05-21 2024-05-17 0.143 0 +0
2024-05-20 2024-05-16 0.155 0 +0
2024-05-17 2024-05-14 0.158 0 +0
2024-05-16 2024-05-13 0.164 0 +0
2024-05-14 2024-05-10 0.160 0 +0
2024-05-13 2024-05-09 0.168 0 +0
2024-05-10 2024-05-08 0.169 0 +0
2024-05-09 2024-05-07 0.160 0 +0
2024-05-08 2024-05-06 0.165 0 +0
2024-05-07 2024-05-03 0.170 0 +0
2024-05-06 2024-05-02 0.170 0 +0
2024-05-03 2024-04-30 0.171 0 +0
2024-05-02 2024-04-29 0.171 0 +0
2024-04-30 2024-04-26 0.171 0 +0
2024-04-29 2024-04-25 0.157 0 +0
2024-04-26 2024-04-24 0.169 0 +0
2024-04-25 2024-04-23 0.167 0 +0
2024-04-24 2024-04-22 0.168 0 +0
2024-04-23 2024-04-19 0.168 0 +0
2024-04-22 2024-04-18 0.172 0 +0
2024-04-19 2024-04-17 0.167 0 +0
2024-04-18 2024-04-16 0.166 0 +0
2024-04-17 2024-04-15 0.167 0 +0
2024-04-16 2024-04-12 0.168 0 +0
2024-04-15 2024-04-11 0.166 0 +0
2024-04-12 2024-04-10 0.150 0 +0
2024-04-11 2024-04-09 0.163 0 +0
2024-04-10 2024-04-08 0.163 0 +0
2024-04-09 2024-04-05 0.184 0 +0
2024-04-08 2024-04-03 0.201 0 +0
2024-04-05 2024-04-02 0.209 0 +0
2024-04-03 2024-03-28 0.209 0 +0
2024-04-02 2024-03-27 0.220 0 +0
2024-03-28 2024-03-26 0.209 0 +0
2024-03-27 2024-03-25 0.215 0 +0
2024-03-26 2024-03-22 0.210 0 +0
2024-03-25 2024-03-21 0.219 0 +0
2024-03-22 2024-03-20 0.208 0 +0
2024-03-21 2024-03-19 0.209 0 +0
2024-03-20 2024-03-18 0.226 0 +0
2024-03-19 2024-03-15 0.227 0 +0
2024-03-18 2024-03-14 0.228 0 +0
2024-03-15 2024-03-13 0.227 0 +0
2024-03-14 2024-03-12 0.222 0 +0
2024-03-13 2024-03-11 0.212 0 +0
2024-03-12 2024-03-08 0.233 0 +0
2024-03-11 2024-03-07 0.229 0 +0
2024-03-08 2024-03-06 0.205 0 +0
2024-03-07 2024-03-05 0.222 0 +0
2024-03-06 2024-03-04 0.231 0 +0
2024-03-05 2024-03-01 0.225 0 +0
2024-03-04 2024-02-29 0.226 0 +0
2024-03-01 2024-02-28 0.231 0 +0
2024-02-29 2024-02-27 0.240 0 +0
2024-02-28 2024-02-26 0.240 0 +0
2024-02-27 2024-02-23 0.239 0 +0
2024-02-26 2024-02-22 0.240 0 +0
2024-02-23 2024-02-21 0.240 0 +0
2024-02-22 2024-02-20 0.245 0 +0
2024-02-21 2024-02-19 0.245 0 +0
2024-02-20 2024-02-16 0.239 0 +0
2024-02-19 2024-02-15 0.245 0 +0
2024-02-16 2024-02-14 0.246 0 +0
2024-02-15 2024-02-09 0.230 0 +0
2024-02-14 2024-02-07 0.200 0 +0
2024-02-08 2024-02-06 0.194 0 +0
2024-02-07 2024-02-05 0.230 0 +0
2024-02-06 2024-02-02 0.234 0 +0
2024-02-05 2024-02-01 0.176 0 +0
2024-02-02 2024-01-31 0.163 0 +0
2024-02-01 2024-01-30 0.160 0 +0
2024-01-31 2024-01-29 0.186 0 +0
2024-01-30 2024-01-26 0.218 0 +0
2024-01-29 2024-01-25 0.248 0 +0
2024-01-26 2024-01-24 0.210 0 +0
2024-01-25 2024-01-23 0.172 0 +0
2024-01-24 2024-01-22 0.158 0 +0
2024-01-23 2024-01-19 0.152 0 +0
2024-01-22 2024-01-18 0.158 0 +0
2024-01-19 2024-01-17 0.157 0 +0
2024-01-18 2024-01-16 0.159 0 +0
2024-01-17 2024-01-15 0.152 0 +0
2024-01-16 2024-01-12 0.127 0 +0
2024-01-15 2024-01-11 0.115 0 +0
2024-01-12 2024-01-10 0.123 0 +0
2024-01-11 2024-01-09 0.112 0 +0
2024-01-10 2024-01-08 0.109 0 +0
2024-01-09 2024-01-05 0.105 0 +0
2024-01-08 2024-01-04 0.102 0 +0
2024-01-05 2024-01-03 0.085 0 +0
2024-01-04 2024-01-02 0.068 0 +0
2024-01-03 2023-12-29 0.068 0 +0
2024-01-02 2023-12-28 0.061 0 +0
2023-12-29 2023-12-27 0.058 0 +0
2023-12-28 2023-12-22 0.060 0 +0
2023-12-27 2023-12-21 0.060 0 +0
2023-12-22 2023-12-20 0.057 0 +0
2023-12-21 2023-12-19 0.057 0 +0
2023-12-20 2023-12-18 0.064 0 +0
2023-12-19 2023-12-15 0.059 0 +0
2023-12-18 2023-12-14 0.059 0 +0
2023-12-15 2023-12-13 0.053 0 +0
2023-12-14 2023-12-12 0.054 0 +0
2023-12-13 2023-12-11 0.056 0 +0
2023-12-12 2023-12-08 0.067 0 +0
2023-12-11 2023-12-07 0.058 0 +0
2023-12-08 2023-12-06 0.052 0 +0
2023-12-07 2023-12-05 0.058 0 +0
2023-12-06 2023-12-04 0.057 0 +0
2023-12-05 2023-12-01 0.056 0 +0
2023-12-04 2023-11-30 0.055 0 +0
2023-12-01 2023-11-29 0.052 0 +0
2023-11-30 2023-11-28 0.059 0 +0
2023-11-29 2023-11-27 0.067 0 +0
2023-11-28 2023-11-24 0.075 0 +0
2023-11-27 2023-11-23 0.059 0 +0
2023-11-24 2023-11-22 0.090 0 +0
2023-11-23 2023-11-21 0.093 0 +0
2023-11-22 2023-11-20 0.112 0 +0
2023-11-21 2023-11-17 0.111 0 +0
2023-11-20 2023-11-16 0.111 0 +0
2023-11-17 2023-11-15 0.111 0 +0
2023-11-16 2023-11-14 0.112 0 +0
2023-11-15 2023-11-13 0.112 0 +0
2023-11-14 2023-11-10 0.112 0 +0
2023-11-13 2023-11-09 0.112 0 +0
2023-11-10 2023-11-08 0.112 0 +0
2023-11-09 2023-11-07 0.103 0 +0
2023-11-08 2023-11-06 0.111 0 +0
2023-11-07 2023-11-03 0.120 0 +0
2023-11-06 2023-11-02 0.130 0 +0
2023-11-03 2023-11-01 0.137 0 +0
2023-11-02 2023-10-31 0.145 0 +0
2023-11-01 2023-10-30 0.119 0 +0
2023-10-31 2023-10-27 0.120 0 +0
2023-10-30 2023-10-26 0.128 0 +0
2023-10-27 2023-10-25 0.131 0 +0
2023-10-26 2023-10-24 0.138 0 +0
2023-10-25 2023-10-20 0.131 0 +0
2023-10-24 2023-10-19 0.130 0 +0
2023-10-20 2023-10-18 0.131 0 +0
2023-10-19 2023-10-17 0.138 0 +0
2023-10-18 2023-10-16 0.136 0 +0
2023-10-17 2023-10-13 0.140 0 +0
2023-10-16 2023-10-12 0.141 0 +0
2023-10-13 2023-10-11 0.138 0 +0
2023-10-12 2023-10-10 0.145 0 +0
2023-10-11 2023-10-09 0.140 0 +0
2023-10-10 2023-10-06 0.138 0 +0
2023-10-09 2023-10-05 0.138 0 +0
2023-10-06 2023-10-04 0.150 0 +0
2023-10-05 2023-10-03 0.140 0 +0
2023-10-04 2023-09-29 0.137 0 +0
2023-10-03 2023-09-28 0.137 0 +0
2023-09-29 2023-09-27 0.134 0 +0
2023-09-28 2023-09-26 0.133 0 +0
2023-09-27 2023-09-25 0.119 0 +0
2023-09-26 2023-09-22 0.119 0 +0
2023-09-25 2023-09-21 0.123 0 +0
2023-09-22 2023-09-20 0.128 0 +0
2023-09-21 2023-09-19 0.128 0 +0
2023-09-20 2023-09-18 0.128 0 +0
2023-09-19 2023-09-15 0.127 0 +0
2023-09-18 2023-09-14 0.134 0 +0
2023-09-15 2023-09-13 0.128 0 +0
2023-09-14 2023-09-12 0.119 0 +0
2023-09-13 2023-09-11 0.129 0 +0
2023-09-12 2023-09-07 0.133 0 +0
2023-09-11 2023-09-06 0.130 0 +0
2023-09-07 2023-09-05 0.126 0 +0
2023-09-06 2023-09-04 0.130 0 +0
2023-09-05 2023-08-31 0.137 0 +0
2023-09-04 2023-08-30 0.129 0 +0
2023-08-31 2023-08-29 0.100 0 +0
2023-08-30 2023-08-28 0.094 0 +0
2023-08-29 2023-08-25 0.092 0 +0
2023-08-28 2023-08-24 0.090 0 +0
2023-08-25 2023-08-23 0.093 0 +0
2023-08-24 2023-08-22 0.088 0 +0
2023-08-23 2023-08-21 0.078 0 +0
2023-08-22 2023-08-18 0.078 0 +0
2023-08-21 2023-08-17 0.078 0 +0
2023-08-18 2023-08-16 0.078 0 +0
2023-08-17 2023-08-15 0.078 0 +0
2023-08-16 2023-08-14 0.078 0 +0
2023-08-15 2023-08-11 0.093 0 +0
2023-08-14 2023-08-10 0.088 0 +0
2023-08-11 2023-08-09 0.088 0 +0
2023-08-10 2023-08-08 0.088 0 +0
2023-08-09 2023-08-07 0.084 0 +0
2023-08-08 2023-08-04 0.087 0 +0
2023-08-07 2023-08-03 0.080 0 +0
2023-08-04 2023-08-02 0.085 0 +0
2023-08-03 2023-08-01 0.088 0 +0
2023-08-02 2023-07-31 0.088 0 +0
2023-08-01 2023-07-28 0.088 0 +0
2023-07-31 2023-07-27 0.078 0 +0
2023-07-28 2023-07-26 0.079 0 +0
2023-07-27 2023-07-25 0.085 0 +0
2023-07-26 2023-07-24 0.085 0 +0
2023-07-25 2023-07-21 0.086 0 +0
2023-07-24 2023-07-20 0.090 0 +0
2023-07-21 2023-07-19 0.076 0 +0
2023-07-20 2023-07-18 0.073 0 +0
2023-07-19 2023-07-14 0.089 0 +0
2023-07-18 2023-07-13 0.090 0 +0
2023-07-14 2023-07-12 0.090 0 +0
2023-07-13 2023-07-11 0.092 0 +0
2023-07-12 2023-07-10 0.075 0 +0
2023-07-11 2023-07-07 0.090 0 +0
2023-07-10 2023-07-06 0.095 0 +0
2023-07-07 2023-07-05 0.095 0 +0
2023-07-06 2023-07-04 0.095 0 +0
2023-07-05 2023-07-03 0.093 0 +0
2023-07-04 2023-06-30 0.084 0 +0
2023-07-03 2023-06-29 0.087 0 +0
2023-06-30 2023-06-28 0.094 0 +0
2023-06-29 2023-06-27 0.100 0 +0
2023-06-28 2023-06-26 0.100 0 +0
2023-06-27 2023-06-23 0.104 0 +0
2023-06-26 2023-06-21 0.102 0 +0
2023-06-23 2023-06-20 0.103 0 +0
2023-06-21 2023-06-19 0.121 0 +0
2023-06-20 2023-06-16 0.056 0 +0
2023-06-19 2023-06-15 0.052 0 +0
2023-06-16 2023-06-14 0.051 0 +0
2023-06-15 2023-06-13 0.060 0 +0
2023-06-14 2023-06-12 0.059 0 +0
2023-06-13 2023-06-09 0.052 0 +0
2023-06-12 2023-06-08 0.049 0 +0
2023-06-09 2023-06-07 0.053 0 +0
2023-06-08 2023-06-06 0.055 0 +0
2023-06-07 2023-06-05 0.055 0 +0
2023-06-06 2023-06-02 0.047 0 +0
2023-06-05 2023-06-01 0.045 0 +0
2023-06-02 2023-05-31 0.045 0 +0
2023-06-01 2023-05-30 0.046 0 +0
2023-05-31 2023-05-29 0.046 0 +0
2023-05-30 2023-05-25 0.045 0 +0
2023-05-29 2023-05-24 0.052 0 +0
2023-05-25 2023-05-23 0.052 0 +0
2023-05-24 2023-05-22 0.050 0 +0
2023-05-23 2023-05-19 0.049 0 +0
2023-05-22 2023-05-18 0.052 0 +0
2023-05-19 2023-05-17 0.056 0 +0
2023-05-18 2023-05-16 0.056 0 +0
2023-05-17 2023-05-15 0.059 0 +0
2023-05-16 2023-05-12 0.056 0 +0
2023-05-15 2023-05-11 0.062 0 +0
2023-05-12 2023-05-10 0.062 0 +0
2023-05-11 2023-05-09 0.062 0 +0
2023-05-10 2023-05-08 0.062 0 +0
2023-05-09 2023-05-05 0.062 0 +0
2023-05-08 2023-05-04 0.062 0 +0
2023-05-05 2023-05-03 0.062 0 +0
2023-05-04 2023-05-02 0.068 0 +0
2023-05-03 2023-04-28 0.065 0 +0
2023-05-02 2023-04-27 0.058 0 +0
2023-04-28 2023-04-26 0.058 0 +0
2023-04-27 2023-04-25 0.058 0 +0
2023-04-26 2023-04-24 0.065 0 +0
2023-04-25 2023-04-21 0.065 0 +0
2023-04-24 2023-04-20 0.065 0 +0
2023-04-21 2023-04-19 0.065 0 +0
2023-04-20 2023-04-18 0.066 0 +0
2023-04-19 2023-04-17 0.065 0 +0
2023-04-18 2023-04-14 0.064 0 +0
2023-04-17 2023-04-13 0.064 0 +0
2023-04-14 2023-04-12 0.064 0 +0
2023-04-13 2023-04-11 0.074 0 +0
2023-04-12 2023-04-06 0.069 0 +0
2023-04-11 2023-04-04 0.069 0 +0
2023-04-06 2023-04-03 0.065 0 +0
2023-04-04 2023-03-31 0.068 0 +0
2023-04-03 2023-03-30 0.062 0 +0
2023-03-31 2023-03-29 0.067 0 +0
2023-03-30 2023-03-28 0.066 0 +0
2023-03-29 2023-03-27 0.065 0 +0
2023-03-28 2023-03-24 0.070 0 +0
2023-03-27 2023-03-23 0.063 0 +0
2023-03-24 2023-03-22 0.062 0 +0
2023-03-23 2023-03-21 0.061 0 +0
2023-03-22 2023-03-20 0.061 0 +0
2023-03-21 2023-03-17 0.061 0 +0
2023-03-20 2023-03-16 0.053 0 +0
2023-03-17 2023-03-15 0.055 0 +0
2023-03-16 2023-03-14 0.055 0 +0
2023-03-15 2023-03-13 0.056 0 +0
2023-03-14 2023-03-10 0.056 0 +0
2023-03-13 2023-03-09 0.056 0 +0
2023-03-10 2023-03-08 0.060 0 +0
2023-03-09 2023-03-07 0.056 0 +0
2023-03-08 2023-03-06 0.060 0 +0
2023-03-07 2023-03-03 0.060 0 +0
2023-03-06 2023-03-02 0.060 0 +0
2023-03-03 2023-03-01 0.053 0 +0
2023-03-02 2023-02-28 0.050 0 +0
2023-03-01 2023-02-27 0.050 0 +0
2023-02-28 2023-02-24 0.050 0 +0
2023-02-27 2023-02-23 0.056 0 +0
2023-02-24 2023-02-22 0.055 0 +0
2023-02-23 2023-02-21 0.057 0 +0
2023-02-22 2023-02-20 0.062 0 +0
2023-02-21 2023-02-17 0.070 0 +0
2023-02-20 2023-02-16 0.079 0 +0
2023-02-17 2023-02-15 0.079 0 +0
2023-02-16 2023-02-14 0.085 0 +0
2023-02-15 2023-02-13 0.088 0 +0
2023-02-14 2023-02-10 0.090 0 +0
2023-02-13 2023-02-09 0.092 0 +0
2023-02-10 2023-02-08 0.093 0 +0
2023-02-09 2023-02-07 0.093 0 +0
2023-02-08 2023-02-06 0.090 0 +0
2023-02-07 2023-02-03 0.090 0 +0
2023-02-06 2023-02-02 0.090 0 +0
2023-02-03 2023-02-01 0.086 0 +0
2023-02-02 2023-01-31 0.088 0 +0
2023-02-01 2023-01-30 0.089 0 +0
2023-01-31 2023-01-27 0.088 0 +0
2023-01-30 2023-01-26 0.090 0 +0
2023-01-27 2023-01-20 0.095 0 +0
2023-01-26 2023-01-19 0.089 0 +0
2023-01-20 2023-01-18 0.090 0 +0
2023-01-19 2023-01-17 0.090 0 +0
2023-01-18 2023-01-16 0.088 0 +0
2023-01-17 2023-01-13 0.100 0 +0
2023-01-16 2023-01-12 0.099 0 +0
2023-01-13 2023-01-11 0.099 0 +0
2023-01-12 2023-01-10 0.099 0 +0
2023-01-11 2023-01-09 0.099 0 +0
2023-01-10 2023-01-06 0.099 0 +0
2023-01-09 2023-01-05 0.100 0 +0
2023-01-06 2023-01-04 0.089 0 +0
2023-01-05 2023-01-03 0.087 0 +0
2023-01-04 2022-12-30 0.081 0 +0
2023-01-03 2022-12-29 0.081 0 +0
2022-12-30 2022-12-28 0.080 0 +0
2022-12-29 2022-12-23 0.086 0 +0
2022-12-28 2022-12-22 0.086 0 +0
2022-12-23 2022-12-21 0.086 0 +0
2022-12-22 2022-12-20 0.084 0 +0
2022-12-21 2022-12-19 0.085 0 +0
2022-12-20 2022-12-16 0.086 0 +0
2022-12-19 2022-12-15 0.087 0 +0
2022-12-16 2022-12-14 0.087 0 +0
2022-12-15 2022-12-13 0.087 0 +0
2022-12-14 2022-12-12 0.087 0 +0
2022-12-13 2022-12-09 0.087 0 +0
2022-12-12 2022-12-08 0.082 0 +0
2022-12-09 2022-12-07 0.087 0 +0
2022-12-08 2022-12-06 0.087 0 +0
2022-12-07 2022-12-05 0.087 0 +0
2022-12-06 2022-12-02 0.087 0 +0
2022-12-05 2022-12-01 0.087 0 +0
2022-12-02 2022-11-30 0.081 0 +0
2022-12-01 2022-11-29 0.081 0 +0
2022-11-30 2022-11-28 0.081 0 +0
2022-11-29 2022-11-25 0.081 0 +0
2022-11-28 2022-11-24 0.081 0 +0
2022-11-25 2022-11-23 0.090 0 +0
2022-11-24 2022-11-22 0.090 0 +0
2022-11-23 2022-11-21 0.090 0 +0
2022-11-22 2022-11-18 0.088 0 +0
2022-11-21 2022-11-17 0.088 0 +0
2022-11-18 2022-11-16 0.088 0 +0
2022-11-17 2022-11-15 0.088 0 +0
2022-11-16 2022-11-14 0.080 0 +0
2022-11-15 2022-11-11 0.088 0 +0
2022-11-14 2022-11-10 0.090 0 +0
2022-11-11 2022-11-09 0.090 0 +0
2022-11-10 2022-11-08 0.093 0 +0
2022-11-09 2022-11-07 0.085 0 +0
2022-11-08 2022-11-04 0.092 0 +0
2022-11-07 2022-11-03 0.091 0 +0
2022-11-04 2022-11-02 0.100 0 +0
2022-11-03 2022-11-01 0.100 0 +0
2022-11-02 2022-10-31 0.095 0 +0
2022-11-01 2022-10-28 0.095 0 +0
2022-10-31 2022-10-27 0.095 0 +0
2022-10-28 2022-10-26 0.110 0 +0
2022-10-27 2022-10-25 0.105 0 +0
2022-10-26 2022-10-24 0.093 0 +0
2022-10-25 2022-10-21 0.105 0 +0
2022-10-24 2022-10-20 0.110 0 +0
2022-10-21 2022-10-19 0.103 0 +0
2022-10-20 2022-10-18 0.116 0 +0
2022-10-19 2022-10-17 0.117 0 +0
2022-10-18 2022-10-14 0.117 0 +0
2022-10-17 2022-10-13 0.117 0 +0
2022-10-14 2022-10-12 0.117 0 +0
2022-10-13 2022-10-11 0.118 0 +0
2022-10-12 2022-10-10 0.118 0 +0
2022-10-11 2022-10-07 0.118 0 +0
2022-10-10 2022-10-06 0.118 0 +0
2022-10-07 2022-10-05 0.118 0 +0
2022-10-06 2022-10-03 0.118 0 +0
2022-10-05 2022-09-30 0.118 0 +0
2022-10-03 2022-09-29 0.118 0 +0
2022-09-30 2022-09-28 0.118 0 +0
2022-09-29 2022-09-27 0.118 0 +0
2022-09-28 2022-09-26 0.118 0 +0
2022-09-27 2022-09-23 0.105 0 +0
2022-09-26 2022-09-22 0.105 0 +0
2022-09-23 2022-09-21 0.119 0 +0
2022-09-22 2022-09-20 0.119 0 +0
2022-09-21 2022-09-19 0.101 0 +0
2022-09-20 2022-09-16 0.105 0 +0
2022-09-19 2022-09-15 0.105 0 +0
2022-09-16 2022-09-14 0.105 0 +0
2022-09-15 2022-09-13 0.102 0 +0
2022-09-14 2022-09-09 0.104 0 +0
2022-09-13 2022-09-08 0.109 0 +0
2022-09-09 2022-09-07 0.109 0 +0
2022-09-08 2022-09-06 0.113 0 +0
2022-09-07 2022-09-05 0.125 0 +0
2022-09-06 2022-09-02 0.130 0 +0
2022-09-05 2022-09-01 0.130 0 +0
2022-09-02 2022-08-31 0.130 0 +0
2022-09-01 2022-08-30 0.130 0 +0
2022-08-31 2022-08-29 0.134 0 +0
2022-08-30 2022-08-26 0.134 0 +0
2022-08-29 2022-08-25 0.113 0 +0
2022-08-26 2022-08-24 0.113 0 +0
2022-08-25 2022-08-23 0.113 0 +0
2022-08-24 2022-08-22 0.113 0 +0
2022-08-23 2022-08-19 0.119 0 +0
2022-08-22 2022-08-18 0.119 0 +0
2022-08-19 2022-08-17 0.120 0 +0
2022-08-18 2022-08-16 0.121 0 +0
2022-08-17 2022-08-15 0.112 0 +0
2022-08-16 2022-08-12 0.120 0 +0
2022-08-15 2022-08-11 0.110 0 +0
2022-08-12 2022-08-10 0.111 0 +0
2022-08-11 2022-08-09 0.122 0 +0
2022-08-10 2022-08-08 0.110 0 +0
2022-08-09 2022-08-05 0.112 0 +0
2022-08-08 2022-08-04 0.124 0 +0
2022-08-05 2022-08-03 0.124 0 +0
2022-08-04 2022-08-02 0.124 0 +0
2022-08-03 2022-08-01 0.124 0 +0
2022-08-02 2022-07-29 0.124 0 +0
2022-08-01 2022-07-28 0.124 0 +0
2022-07-29 2022-07-27 0.113 0 +0
2022-07-28 2022-07-26 0.118 0 +0
2022-07-27 2022-07-25 0.117 0 +0
2022-07-26 2022-07-22 0.139 0 +0
2022-07-25 2022-07-21 0.139 0 +0
2022-07-22 2022-07-20 0.130 0 +0
2022-07-21 2022-07-19 0.129 0 +0
2022-07-20 2022-07-18 0.129 0 +0
2022-07-19 2022-07-15 0.129 0 +0
2022-07-18 2022-07-14 0.129 0 +0
2022-07-15 2022-07-13 0.125 0 +0
2022-07-14 2022-07-12 0.130 0 +0
2022-07-13 2022-07-11 0.130 0 +0
2022-07-12 2022-07-08 0.130 0 +0
2022-07-11 2022-07-07 0.130 0 +0
2022-07-08 2022-07-06 0.131 0 +0
2022-07-07 2022-07-05 0.131 0 +0
2022-07-06 2022-07-04 0.131 0 +0
2022-07-05 2022-06-30 0.134 0 +0
2022-07-04 2022-06-29 0.134 0 +0
2022-06-30 2022-06-28 0.135 0 +0
2022-06-29 2022-06-27 0.135 0 +0
2022-06-28 2022-06-24 0.136 0 +0
2022-06-27 2022-06-23 0.135 0 +0
2022-06-24 2022-06-22 0.137 0 +0
2022-06-23 2022-06-21 0.125 0 +0
2022-06-22 2022-06-20 0.137 0 +0
2022-06-21 2022-06-17 0.137 0 +0
2022-06-20 2022-06-16 0.137 0 +0
2022-06-17 2022-06-15 0.137 0 +0
2022-06-16 2022-06-14 0.135 0 +0
2022-06-15 2022-06-13 0.125 0 +0
2022-06-14 2022-06-10 0.135 0 +0
2022-06-13 2022-06-09 0.137 0 +0
2022-06-10 2022-06-08 0.137 0 +0
2022-06-09 2022-06-07 0.123 0 +0
2022-06-08 2022-06-06 0.123 0 +0
2022-06-07 2022-06-02 0.139 0 +0
2022-06-06 2022-06-01 0.140 0 +0
2022-06-02 2022-05-31 0.140 0 +0
2022-06-01 2022-05-30 0.140 0 +0
2022-05-31 2022-05-27 0.102 0 +0
2022-05-30 2022-05-26 0.102 0 +0
2022-05-27 2022-05-25 0.112 0 +0
2022-05-26 2022-05-24 0.112 0 +0
2022-05-25 2022-05-23 0.112 0 +0
2022-05-24 2022-05-20 0.117 0 +0
2022-05-23 2022-05-19 0.121 0 +0
2022-05-20 2022-05-18 0.108 0 +0
2022-05-19 2022-05-17 0.100 0 +0
2022-05-18 2022-05-16 0.103 0 +0
2022-05-17 2022-05-13 0.115 0 +0
2022-05-16 2022-05-12 0.117 0 +0
2022-05-13 2022-05-11 0.120 0 +0
2022-05-12 2022-05-10 0.140 0 +0
2022-05-11 2022-05-06 0.140 0 +0
2022-05-10 2022-05-05 0.120 0 +0
2022-05-06 2022-05-04 0.120 0 +0
2022-05-05 2022-05-03 0.120 0 +0
2022-05-04 2022-04-29 0.120 0 +0
2022-05-03 2022-04-28 0.120 0 +0
2022-04-29 2022-04-27 0.110 0 +0
2022-04-28 2022-04-26 0.100 0 +0
2022-04-27 2022-04-25 0.094 0 +0
2022-04-26 2022-04-22 0.118 0 -4,000
2022-04-06 2022-04-01 0.127 4,000 -84,000 0.00% 508
2022-03-31 2022-03-29 0.147 88,000 -4,000 0.02% 12,936
2022-03-23 2022-03-21 0.122 92,000 -72,000 0.02% 11,224
2022-03-17 2022-03-15 0.175 164,000 -120,000 0.03% 28,700
2022-03-10 2022-03-08 0.209 284,000 -20,000 0.06% 59,356
2022-01-24 2022-01-20 0.315 304,000 +12,000 0.06% 95,760
2022-01-20 2022-01-18 0.340 292,000 -12,000 0.06% 99,280
2022-01-19 2022-01-17 0.315 304,000 +12,000 0.06% 95,760
2022-01-18 2022-01-14 0.365 292,000 -4,000 0.06% 106,580
2022-01-17 2022-01-13 0.385 296,000 +8,000 0.06% 113,960
2022-01-04 2021-12-31 0.390 288,000 -12,000 0.06% 112,320
2021-11-11 2021-11-09 0.360 300,000 -4,000 0.07% 108,000
2021-11-05 2021-11-03 0.370 304,000 -116,000 0.07% 112,480
2021-11-04 2021-11-02 0.380 420,000 -16,000 0.09% 159,600
2021-11-03 2021-11-01 0.365 436,000 +16,000 0.09% 159,140
2021-11-02 2021-10-29 0.380 420,000 -4,000 0.09% 159,600
2021-10-27 2021-10-25 0.385 424,000 -12,000 0.09% 163,240
2021-10-25 2021-10-21 0.365 436,000 -8,000 0.09% 159,140
2021-10-20 2021-10-18 0.370 444,000 +16,000 0.10% 164,280
2021-10-19 2021-10-15 0.380 428,000 -4,000 0.09% 162,640
2021-10-15 2021-10-11 0.365 432,000 -8,000 0.09% 157,680
2021-10-08 2021-10-06 0.365 440,000 +12,000 0.10% 160,600
2021-10-07 2021-10-05 0.380 428,000 -12,000 0.09% 162,640
2021-09-28 2021-09-24 0.385 440,000 +72,000 0.10% 169,400
2021-09-27 2021-09-23 0.400 368,000 +8,000 0.08% 147,200
2021-09-10 2021-09-08 0.395 360,000 -12,000 0.08% 142,200
2021-09-09 2021-09-07 0.390 372,000 -4,000 0.08% 145,080
2021-09-06 2021-09-02 0.385 376,000 +16,000 0.08% 144,760
2021-09-02 2021-08-31 0.395 360,000 -12,000 0.08% 142,200
2021-09-01 2021-08-30 0.395 372,000 -4,000 0.08% 146,940
2021-08-30 2021-08-26 0.395 376,000 +16,000 0.08% 148,520
2021-08-27 2021-08-25 0.400 360,000 -16,000 0.08% 144,000
2021-08-26 2021-08-24 0.390 376,000 +8,000 0.08% 146,640
2021-08-25 2021-08-23 0.390 368,000 -4,000 0.08% 143,520
2021-08-24 2021-08-20 0.380 372,000 -4,000 0.08% 141,360
2021-08-23 2021-08-19 0.390 376,000 +16,000 0.08% 146,640
2021-08-20 2021-08-18 0.400 360,000 -24,000 0.08% 144,000
2021-08-19 2021-08-17 0.385 384,000 +12,000 0.08% 147,840
2021-08-18 2021-08-16 0.400 372,000 -4,000 0.08% 148,800
2021-08-17 2021-08-13 0.390 376,000 -4,000 0.08% 146,640
2021-08-13 2021-08-11 0.370 380,000 +48,000 0.08% 140,600
2021-07-30 2021-07-28 0.420 332,000 -32,000 0.07% 139,440
2021-07-26 2021-07-22 0.415 364,000 +32,000 0.08% 151,060
2021-07-14 2021-07-12 0.445 332,000 -40,000 0.07% 147,740
2021-06-29 2021-06-25 0.410 372,000 -4,000 0.08% 152,520
2021-05-14 2021-05-12 0.400 376,000 -24,000 0.08% 150,400
2021-05-13 2021-05-11 0.500 400,000 +24,000 0.09% 200,000
2021-05-05 2021-05-03 0.420 376,000 +32,000 0.08% 157,920
2021-05-04 2021-04-30 0.445 344,000 -32,000 0.07% 153,080
2021-05-03 2021-04-29 0.445 376,000 -12,000 0.08% 167,320
2021-04-29 2021-04-27 0.440 388,000 +32,000 0.08% 170,720
2021-04-28 2021-04-26 0.465 356,000 -80,000 0.08% 165,540
2021-04-27 2021-04-23 0.460 436,000 -28,000 0.09% 200,560
2021-04-26 2021-04-22 0.440 464,000 +28,000 0.10% 204,160
2021-04-23 2021-04-21 0.460 436,000 +80,000 0.09% 200,560
2021-04-21 2021-04-19 0.450 356,000 -4,000 0.08% 160,200
2021-04-20 2021-04-16 0.430 360,000 -32,000 0.08% 154,800
2021-04-19 2021-04-15 0.395 392,000 -4,000 0.09% 154,840
2021-04-16 2021-04-14 0.440 396,000 +40,000 0.09% 174,240
2021-04-15 2021-04-13 0.450 356,000 -40,000 0.08% 160,200
2021-04-14 2021-04-12 0.465 396,000 +4,000 0.09% 184,140
2021-04-13 2021-04-09 0.480 392,000 +24,000 0.09% 188,160
2021-04-01 2021-03-30 0.495 368,000 -12,000 0.08% 182,160
2021-03-31 2021-03-29 0.500 380,000 +12,000 0.08% 190,000
2021-03-30 2021-03-26 0.540 368,000 +24,000 0.08% 198,720
2021-03-25 2021-03-23 0.550 344,000 -24,000 0.07% 189,200
2021-03-22 2021-03-18 0.570 368,000 +24,000 0.08% 209,760
2021-03-18 2021-03-16 0.500 344,000 -4,000 0.07% 172,000
2021-03-17 2021-03-15 0.495 348,000 +4,000 0.08% 172,260
2021-03-11 2021-03-09 0.530 344,000 +36,000 0.07% 182,320
2021-03-08 2021-03-04 0.690 308,000 -44,000 0.07% 212,520
2021-03-05 2021-03-03 0.670 352,000 -24,000 0.08% 235,840
2021-03-04 2021-03-02 0.650 376,000 +176,000 0.08% 244,400
2021-03-03 2021-03-01 0.800 200,000 -24,000 0.04% 160,000
2021-03-02 2021-02-26 0.600 224,000 -12,000 0.05% 134,400
2021-03-01 2021-02-25 0.510 236,000 -4,000 0.05% 120,360
2021-02-26 2021-02-24 0.490 240,000 -4,000 0.05% 117,600
2021-02-22 2021-02-18 0.490 244,000 -24,000 0.05% 119,560
2021-02-19 2021-02-17 0.460 268,000 +32,000 0.06% 123,280
2021-02-17 2021-02-11 0.480 236,000 -76,000 0.05% 113,280
2021-02-16 2021-02-09 0.440 312,000 +4,000 0.07% 137,280
2021-02-10 2021-02-08 0.450 308,000 +8,000 0.07% 138,600
2021-02-09 2021-02-05 0.440 300,000 +64,000 0.07% 132,000
2021-02-05 2021-02-03 0.480 236,000 -68,000 0.05% 113,280
2021-02-04 2021-02-02 0.490 304,000 +4,000 0.07% 148,960
2021-02-03 2021-02-01 0.495 300,000 +20,000 0.07% 148,500
2021-02-02 2021-01-29 0.500 280,000 -4,000 0.06% 140,000
2021-02-01 2021-01-28 0.540 284,000 +12,000 0.06% 153,360
2021-01-29 2021-01-27 0.570 272,000 +40,000 0.06% 155,040
2021-01-27 2021-01-25 0.630 232,000 +4,000 0.05% 146,160
2021-01-20 2021-01-18 0.690 228,000 +24,000 0.05% 157,320
2021-01-19 2021-01-15 0.760 204,000 +44,000 0.04% 155,040
2021-01-15 2021-01-13 0.830 160,000 -112,000 0.03% 132,800
2021-01-14 2021-01-12 0.870 272,000 +56,000 0.06% 236,640
2021-01-13 2021-01-11 0.810 216,000 -28,000 0.05% 174,960
2021-01-12 2021-01-08 0.600 244,000 +4,000 0.05% 146,400
2021-01-05 2020-12-31 0.550 240,000 -8,000 0.05% 132,000
2021-01-04 2020-12-29 0.580 248,000 +16,000 0.05% 143,840
2020-12-23 2020-12-21 0.690 232,000 -20,000 0.05% 160,080
2020-12-17 2020-12-15 0.610 252,000 +36,000 0.05% 153,720
2020-12-11 2020-12-09 0.700 216,000 -4,000 0.05% 151,200
2020-12-10 2020-12-08 0.710 220,000 +12,000 0.05% 156,200
2020-12-09 2020-12-07 0.760 208,000 +48,000 0.05% 158,080
2020-11-30 2020-11-26 0.880 160,000 -4,000 0.03% 140,800
2020-11-27 2020-11-25 0.870 164,000 +4,000 0.04% 142,680
2020-10-28 2020-10-23 1.700 160,000 -20,000 0.03% 272,000
2020-10-27 2020-10-22 1.770 180,000 -8,000 0.04% 318,600
2020-10-23 2020-10-21 1.480 188,000 +28,000 0.04% 278,240
2020-09-01 2020-08-28 2.250 160,000 -4,000 0.03% 360,000
2020-08-31 2020-08-27 1.830 164,000 +4,000 0.04% 300,120
2020-08-24 2020-08-20 2.780 160,000 +16,000 0.03% 444,800
2020-08-21 2020-08-19 2.810 144,000 -4,000 0.03% 404,640
2020-08-18 2020-08-14 2.940 148,000 -4,000 0.03% 435,120
2020-08-13 2020-08-11 2.790 152,000 -8,000 0.03% 424,080
2020-08-12 2020-08-10 2.850 160,000 +8,000 0.03% 456,000
2020-08-11 2020-08-07 2.790 152,000 -12,000 0.03% 424,080
2020-08-10 2020-08-06 2.700 164,000 -8,000 0.04% 442,800
2020-08-07 2020-08-05 2.670 172,000 -16,000 0.04% 459,240
2020-08-06 2020-08-04 2.600 188,000 -12,000 0.04% 488,800
2020-08-05 2020-08-03 1.860 200,000 +32,000 0.04% 372,000
2020-08-04 2020-07-31 1.310 168,000 -8,000 0.04% 220,080
2020-07-30 2020-07-28 1.190 176,000 +12,000 0.04% 209,440
2020-07-24 2020-07-22 0.950 164,000 -36,000 0.04% 155,800
2020-07-06 2020-07-02 0.760 200,000 +20,000 0.04% 152,000
2020-06-17 2020-06-15 0.630 180,000 -12,000 0.04% 113,400
2020-06-16 2020-06-12 0.590 192,000 +12,000 0.04% 113,280
2020-06-15 2020-06-11 0.630 180,000 -12,000 0.04% 113,400
2020-06-12 2020-06-10 0.610 192,000 +12,000 0.04% 117,120
2020-06-11 2020-06-09 0.630 180,000 -12,000 0.04% 113,400
2020-06-10 2020-06-08 0.640 192,000 +12,000 0.04% 122,880
2020-05-25 2020-05-21 0.680 180,000 -36,000 0.04% 122,400
2020-05-22 2020-05-20 0.640 216,000 +12,000 0.05% 138,240
2020-05-21 2020-05-19 0.660 204,000 +24,000 0.04% 134,640
2020-05-15 2020-05-13 0.700 180,000 -60,000 0.04% 126,000
2020-05-14 2020-05-12 0.680 240,000 +60,000 0.05% 163,200
2020-05-11 2020-05-07 0.760 180,000 -8,000 0.04% 136,800
2020-05-08 2020-05-06 0.740 188,000 +8,000 0.04% 139,120
2020-05-07 2020-05-05 0.750 180,000 -8,000 0.04% 135,000
2020-05-06 2020-05-04 0.740 188,000 +8,000 0.04% 139,120
2020-04-29 2020-04-27 0.770 180,000 -4,000 0.04% 138,600
2020-04-24 2020-04-22 0.760 184,000 -68,000 0.04% 139,840
2020-04-23 2020-04-21 0.760 252,000 -4,000 0.05% 191,520
2020-04-22 2020-04-20 0.780 256,000 +4,000 0.06% 199,680
2020-04-21 2020-04-17 0.770 252,000 +4,000 0.05% 194,040
2020-04-16 2020-04-14 0.800 248,000 +4,000 0.06% 198,400
2020-04-08 2020-04-06 0.770 244,000 -8,000 0.06% 187,880
2020-04-07 2020-04-03 0.790 252,000 +8,000 0.06% 199,080
2020-04-06 2020-04-02 0.830 244,000 -20,000 0.06% 202,520
2020-04-02 2020-03-31 0.790 264,000 -24,000 0.06% 208,560
2020-04-01 2020-03-30 0.750 288,000 -24,000 0.07% 216,000
2020-03-31 2020-03-27 0.720 312,000 +12,000 0.07% 224,640
2020-03-26 2020-03-24 0.730 300,000 +12,000 0.07% 219,000
2020-03-25 2020-03-23 0.750 288,000 +24,000 0.07% 216,000
2020-03-23 2020-03-19 0.790 264,000 -4,000 0.06% 208,560
2020-03-20 2020-03-18 0.810 268,000 -8,000 0.06% 217,080
2020-03-18 2020-03-16 0.820 276,000 -8,000 0.06% 226,320
2020-03-16 2020-03-12 0.800 284,000 -20,000 0.07% 227,200
2020-03-13 2020-03-11 0.850 304,000 +20,000 0.07% 258,400
2020-03-12 2020-03-10 0.850 284,000 -32,000 0.07% 241,400
2020-03-11 2020-03-09 0.880 316,000 +48,000 0.07% 278,080
2020-03-10 2020-03-06 0.920 268,000 +16,000 0.06% 246,560
2020-03-06 2020-03-04 0.940 252,000 -4,000 0.06% 236,880
2020-03-05 2020-03-03 0.880 256,000 -44,000 0.06% 225,280
2020-02-27 2020-02-25 0.700 300,000 +8,000 0.07% 210,000
2020-02-21 2020-02-19 0.820 292,000 +8,000 0.07% 239,440
2020-02-20 2020-02-18 0.820 284,000 +4,000 0.07% 232,880
2020-02-19 2020-02-17 0.860 280,000 +24,000 0.07% 240,800
2020-02-11 2020-02-07 0.880 256,000 +64,000 0.06% 225,280
2020-01-22 2020-01-20 0.930 192,000 -8,000 0.04% 178,560
2020-01-21 2020-01-17 0.940 200,000 +8,000 0.05% 188,000
2020-01-16 2020-01-14 0.950 192,000 -76,000 0.04% 182,400
2020-01-15 2020-01-13 0.980 268,000 +76,000 0.06% 262,640
2020-01-14 2020-01-10 0.950 192,000 -76,000 0.04% 182,400
2020-01-13 2020-01-09 0.900 268,000 +76,000 0.06% 241,200
2020-01-09 2020-01-07 0.750 192,000 -12,000 0.04% 144,000
2020-01-08 2020-01-06 0.640 204,000 +12,000 0.05% 130,560
2020-01-06 2020-01-02 0.620 192,000 -12,000 0.04% 119,040
2020-01-03 2019-12-31 0.600 204,000 -8,000 0.05% 122,400
2020-01-02 2019-12-27 0.600 212,000 +20,000 0.05% 127,200
2019-12-20 2019-12-18 0.600 192,000 -8,000 0.05% 115,200
2019-12-19 2019-12-17 0.640 200,000 -16,000 0.05% 128,000
2019-12-18 2019-12-16 0.630 216,000 -8,000 0.05% 136,080
2019-12-17 2019-12-13 0.640 224,000 +12,000 0.06% 143,360
2019-12-13 2019-12-11 0.620 212,000 +20,000 0.05% 131,440
2019-12-11 2019-12-09 0.630 192,000 -12,000 0.05% 120,960
2019-12-10 2019-12-06 0.620 204,000 +12,000 0.05% 126,480
2019-11-14 2019-11-12 0.650 192,000 -24,000 0.05% 124,800
2019-11-13 2019-11-11 0.700 216,000 +24,000 0.05% 151,200
2019-11-12 2019-11-08 0.720 192,000 -20,000 0.05% 138,240
2019-11-11 2019-11-07 0.730 212,000 +20,000 0.05% 154,760
2019-11-04 2019-10-31 0.810 192,000 -4,000 0.05% 155,520
2019-10-31 2019-10-29 0.760 196,000 -8,000 0.05% 148,960
2019-10-29 2019-10-25 0.810 204,000 -124,000 0.05% 165,240
2019-10-28 2019-10-24 0.880 328,000 +32,000 0.08% 288,640
2019-10-25 2019-10-23 0.790 296,000 -44,000 0.07% 233,840
2019-10-23 2019-10-21 0.420 340,000 -16,000 0.08% 142,800
2019-09-11 2019-09-09 0.237 356,000 -4,000 0.09% 84,372
2019-09-05 2019-09-03 0.119 360,000 -4,000 0.09% 42,840
2019-09-03 2019-08-30 0.118 364,000 -68,000 0.09% 42,952
2019-08-30 2019-08-28 0.112 432,000 +56,000 0.11% 48,384
2019-08-19 2019-08-15 0.102 376,000 -88,000 0.09% 38,352
2019-08-15 2019-08-13 0.101 464,000 -12,000 0.12% 46,864
2019-08-12 2019-08-08 0.116 476,000 -8,000 0.12% 55,216
2019-08-09 2019-08-07 0.090 484,000 +12,000 0.12% 43,560
2019-08-07 2019-08-05 0.120 472,000 +88,000 0.12% 56,640
2019-06-27 2019-06-25 0.168 384,000 -28,000 0.10% 64,512
2019-06-13 2019-06-11 0.171 412,000 +4,000 0.10% 70,452
2019-06-10 2019-06-05 0.196 408,000 -4,000 0.10% 79,968
2019-06-06 2019-06-04 0.170 412,000 -12,000 0.10% 70,040
2019-05-31 2019-05-29 0.198 424,000 -16,000 0.11% 83,952
2019-05-16 2019-05-14 0.197 440,000 +4,000 0.11% 86,680
2019-04-24 2019-04-18 0.250 436,000 -20,000 0.11% 109,000
2019-04-10 2019-04-08 0.250 456,000 -4,000 0.11% 114,000
2019-04-04 2019-04-02 0.245 460,000 +4,000 0.11% 112,700
2019-03-22 2019-03-20 0.280 456,000 +8,000 0.11% 127,680
2019-01-11 2019-01-09 0.375 448,000 -8,000 0.11% 168,000
2019-01-08 2019-01-04 0.385 456,000 -4,000 0.11% 175,560
2019-01-04 2019-01-02 0.380 460,000 -4,000 0.11% 174,800
2018-11-21 2018-11-19 0.440 464,000 -16,000 0.12% 204,160
2018-11-05 2018-11-01 0.405 480,000 -4,000 0.12% 194,400
2018-11-02 2018-10-31 0.385 484,000 -36,000 0.12% 186,340
2018-10-12 2018-10-10 0.400 520,000 -48,000 0.13% 208,000
2018-09-26 2018-09-21 0.420 568,000 -24,000 0.14% 238,560
2018-09-12 2018-09-10 0.380 592,000 -8,000 0.15% 224,960
2018-09-11 2018-09-07 0.380 600,000 -20,000 0.15% 228,000
2018-09-07 2018-09-05 0.405 620,000 -24,000 0.15% 251,100
2018-09-06 2018-09-04 0.440 644,000 -56,000 0.16% 283,360
2018-09-04 2018-08-31 0.450 700,000 +8,000 0.18% 315,000
2018-09-03 2018-08-30 0.455 692,000 +16,000 0.17% 314,860
2018-08-31 2018-08-29 0.450 676,000 -492,000 0.17% 304,200
2018-08-30 2018-08-28 0.510 1,168,000 +500,000 0.29% 595,680
2018-08-29 2018-08-27 0.330 668,000 +48,000 0.17% 220,440
2018-08-27 2018-08-23 0.300 620,000 +8,000 0.15% 186,000
2018-08-24 2018-08-22 0.300 612,000 +8,000 0.15% 183,600
2018-08-23 2018-08-21 0.305 604,000 +44,000 0.15% 184,220
2018-08-06 2018-08-02 0.300 560,000 +4,000 0.14% 168,000
2018-08-03 2018-08-01 0.305 556,000 +8,000 0.14% 169,580
2018-07-18 2018-07-16 0.280 548,000 -4,000 0.14% 153,440
2018-07-13 2018-07-11 0.275 552,000 -4,000 0.14% 151,800
2018-07-05 2018-07-03 0.315 556,000 -16,000 0.14% 175,140
2018-07-03 2018-06-28 0.325 572,000 -4,000 0.14% 185,900
2018-06-21 2018-06-19 0.375 576,000 -8,000 0.14% 216,000
2018-06-15 2018-06-13 0.400 584,000 -36,000 0.15% 233,600
2018-06-14 2018-06-12 0.410 620,000 +44,000 0.15% 254,200
2018-06-13 2018-06-11 0.400 576,000 +28,000 0.14% 230,400
2018-06-07 2018-06-05 0.365 548,000 -4,000 0.14% 200,020
2018-06-04 2018-05-31 0.370 552,000 -104,000 0.14% 204,240
2018-05-28 2018-05-24 0.350 656,000 -100,000 0.16% 229,600
2018-05-18 2018-05-16 0.390 756,000 +24,000 0.19% 294,840
2018-05-10 2018-05-08 0.385 732,000 -8,000 0.18% 281,820
2018-05-07 2018-05-03 0.380 740,000 -4,000 0.18% 281,200
2018-04-30 2018-04-26 0.380 744,000 -288,000 0.19% 282,720
2018-04-27 2018-04-25 0.420 1,032,000 -212,000 0.26% 433,440
2018-04-25 2018-04-23 0.430 1,244,000 -20,000 0.31% 534,920
2018-04-20 2018-04-18 0.450 1,264,000 -108,000 0.32% 568,800
2018-04-18 2018-04-16 0.430 1,372,000 +28,000 0.34% 589,960
2018-04-17 2018-04-13 0.440 1,344,000 +200,000 0.34% 591,360
2018-04-11 2018-04-09 0.450 1,144,000 -20,000 0.29% 514,800
2018-04-09 2018-04-04 0.470 1,164,000 +200,000 0.29% 547,080
2018-04-04 2018-03-29 0.490 964,000 +160,000 0.24% 472,360
2018-03-27 2018-03-23 0.485 804,000 +52,000 0.20% 389,940
2018-03-26 2018-03-22 0.520 752,000 -4,000 0.19% 391,040
2018-03-23 2018-03-21 0.530 756,000 -4,000 0.19% 400,680
2018-03-22 2018-03-20 0.560 760,000 -20,000 0.19% 425,600
2018-03-21 2018-03-19 0.580 780,000 -48,000 0.19% 452,400
2018-03-20 2018-03-16 0.580 828,000 -16,000 0.21% 480,240
2018-03-19 2018-03-15 0.530 844,000 -32,000 0.21% 447,320
2018-03-16 2018-03-14 0.540 876,000 -492,000 0.22% 473,040
2018-03-15 2018-03-13 0.530 1,368,000 +16,000 0.34% 725,040
2018-03-14 2018-03-12 0.475 1,352,000 -44,000 0.34% 642,200
2018-03-13 2018-03-09 0.480 1,396,000 -8,000 0.35% 670,080
2018-03-12 2018-03-08 0.475 1,404,000 +28,000 0.35% 666,900
2018-03-09 2018-03-07 0.480 1,376,000 +152,000 0.34% 660,480
2018-03-08 2018-03-06 0.485 1,224,000 -4,000 0.31% 593,640
2018-03-07 2018-03-05 0.480 1,228,000 -40,000 0.31% 589,440
2018-03-06 2018-03-02 0.490 1,268,000 +52,000 0.32% 621,320
2018-03-05 2018-03-01 0.500 1,216,000 +20,000 0.30% 608,000
2018-03-02 2018-02-28 0.500 1,196,000 -24,000 0.30% 598,000
2018-03-01 2018-02-27 0.510 1,220,000 +24,000 0.30% 622,200
2018-02-28 2018-02-26 0.560 1,196,000 +44,000 0.30% 669,760
2018-02-27 2018-02-23 0.550 1,152,000 +32,000 0.29% 633,600
2018-02-26 2018-02-22 0.560 1,120,000 -88,000 0.28% 627,200
2018-02-23 2018-02-21 0.480 1,208,000 -32,000 0.30% 579,840
2018-02-22 2018-02-20 0.470 1,240,000 +4,000 0.31% 582,800
2018-02-21 2018-02-15 0.475 1,236,000 -8,000 0.31% 587,100
2018-02-20 2018-02-13 0.470 1,244,000 +40,000 0.31% 584,680
2018-02-14 2018-02-12 0.495 1,204,000 -24,000 0.30% 595,980
2018-02-13 2018-02-09 0.490 1,228,000 -4,000 0.31% 601,720
2018-02-09 2018-02-07 0.490 1,232,000 -12,000 0.31% 603,680
2018-02-08 2018-02-06 0.480 1,244,000 -8,000 0.31% 597,120
2018-02-07 2018-02-05 0.520 1,252,000 +72,000 0.31% 651,040
2018-02-06 2018-02-02 0.520 1,180,000 -24,000 0.29% 613,600
2018-02-05 2018-02-01 0.560 1,204,000 +36,000 0.30% 674,240
2018-02-02 2018-01-31 0.560 1,168,000 +12,000 0.29% 654,080
2018-02-01 2018-01-30 0.600 1,156,000 +184,000 0.29% 693,600
2018-01-31 2018-01-29 0.650 972,000 +116,000 0.24% 631,800
2018-01-30 2018-01-26 0.700 856,000 +44,000 0.21% 599,200
2018-01-29 2018-01-25 0.670 812,000 -80,000 0.20% 544,040
2018-01-26 2018-01-24 0.760 892,000 +200,000 0.22% 677,920
2018-01-25 2018-01-23 0.930 692,000 -308,000 0.17% 643,560
2018-01-24 2018-01-22 0.840 1,000,000 +4,000 0.25% 840,000
2018-01-23 2018-01-19 0.680 996,000 0.25% 677,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top