History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.120 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.124 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.123 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.125 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.120 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.128 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.130 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.129 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.128 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.128 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.125 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.130 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.125 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.119 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.119 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.119 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.121 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.122 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.122 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.120 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.119 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.121 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.121 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.131 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.137 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.137 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.132 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.132 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.132 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.131 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.137 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.145 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.146 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.140 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.148 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.130 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.139 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.139 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.135 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.142 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.143 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.145 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.135 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.143 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.143 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.143 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.143 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.144 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.146 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.129 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.127 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.130 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.128 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.130 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.133 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.131 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.140 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.136 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.131 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.142 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.127 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.134 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.135 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.135 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.135 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.130 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.130 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.134 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.134 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.138 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.131 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.126 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.130 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.137 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.138 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.130 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.144 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.147 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.142 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.142 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.143 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.143 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.124 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.124 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.125 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.133 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.133 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.133 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.145 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.130 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.131 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.130 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.133 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.139 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.131 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.140 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.142 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.145 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.145 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.145 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.145 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.150 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.140 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.145 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.142 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.145 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.151 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.151 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.155 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.149 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.160 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.169 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.165 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.153 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.152 | 0 | -20,000 | ||
| 2025-04-22 | 2025-04-16 | 0.139 | 20,000 | +20,000 | 0.00% | 2,780 |
| 2025-01-03 | 2024-12-31 | 0.177 | 0 | -20,000 | ||
| 2024-12-27 | 2024-12-20 | 0.191 | 20,000 | +20,000 | 0.00% | 3,820 |
| 2024-10-30 | 2024-10-28 | 0.280 | 0 | -20,000 | ||
| 2024-10-25 | 2024-10-23 | 0.280 | 20,000 | +20,000 | 0.00% | 5,600 |
| 2024-10-15 | 2024-10-10 | 0.208 | 0 | -20,000 | ||
| 2024-10-14 | 2024-10-09 | 0.202 | 20,000 | +20,000 | 0.00% | 4,040 |
| 2024-07-30 | 2024-07-26 | 0.148 | 0 | -8,000 | ||
| 2024-07-29 | 2024-07-25 | 0.160 | 8,000 | -60,000 | 0.00% | 1,280 |
| 2024-07-26 | 2024-07-24 | 0.174 | 68,000 | +16,000 | 0.01% | 11,832 |
| 2024-07-25 | 2024-07-23 | 0.170 | 52,000 | +52,000 | 0.01% | 8,840 |
| 2024-07-04 | 2024-07-02 | 0.100 | 0 | -8,000 | ||
| 2024-07-03 | 2024-06-28 | 0.135 | 8,000 | -12,000 | 0.00% | 1,080 |
| 2024-06-28 | 2024-06-26 | 0.128 | 20,000 | +20,000 | 0.00% | 2,560 |
| 2024-06-21 | 2024-06-19 | 0.142 | 0 | -20,000 | ||
| 2024-06-20 | 2024-06-18 | 0.126 | 20,000 | -16,000 | 0.00% | 2,520 |
| 2024-06-19 | 2024-06-17 | 0.111 | 36,000 | -40,000 | 0.01% | 3,996 |
| 2024-06-18 | 2024-06-14 | 0.114 | 76,000 | -20,000 | 0.01% | 8,664 |
| 2024-06-17 | 2024-06-13 | 0.118 | 96,000 | -28,000 | 0.01% | 11,328 |
| 2024-06-14 | 2024-06-12 | 0.121 | 124,000 | -4,000 | 0.02% | 15,004 |
| 2024-06-12 | 2024-06-07 | 0.125 | 128,000 | +128,000 | 0.02% | 16,000 |
| 2024-02-14 | 2024-02-07 | 0.200 | 0 | -8,000 | ||
| 2024-02-08 | 2024-02-06 | 0.194 | 8,000 | +8,000 | 0.00% | 1,552 |
| 2024-02-06 | 2024-02-02 | 0.234 | 0 | -8,000 | ||
| 2024-02-05 | 2024-02-01 | 0.176 | 8,000 | +4,000 | 0.00% | 1,408 |
| 2024-02-02 | 2024-01-31 | 0.163 | 4,000 | +4,000 | 0.00% | 652 |
| 2024-01-25 | 2024-01-23 | 0.172 | 0 | -44,000 | ||
| 2024-01-24 | 2024-01-22 | 0.158 | 44,000 | +40,000 | 0.01% | 6,952 |
| 2024-01-23 | 2024-01-19 | 0.152 | 4,000 | +4,000 | 0.00% | 608 |
| 2023-12-27 | 2023-12-21 | 0.060 | 0 | -4,000 | ||
| 2023-12-21 | 2023-12-19 | 0.057 | 4,000 | +4,000 | 0.00% | 228 |
| 2023-11-09 | 2023-11-07 | 0.103 | 0 | -16,000 | ||
| 2023-09-25 | 2023-09-21 | 0.123 | 16,000 | +16,000 | 0.00% | 1,968 |
| 2023-07-06 | 2023-07-04 | 0.095 | 0 | -8,000 | ||
| 2023-07-05 | 2023-07-03 | 0.093 | 8,000 | -8,000 | 0.00% | 744 |
| 2023-07-04 | 2023-06-30 | 0.084 | 16,000 | -8,000 | 0.00% | 1,344 |
| 2023-07-03 | 2023-06-29 | 0.087 | 24,000 | +24,000 | 0.00% | 2,088 |
| 2023-04-04 | 2023-03-31 | 0.068 | 0 | -4,000 | ||
| 2023-04-03 | 2023-03-30 | 0.062 | 4,000 | +4,000 | 0.00% | 248 |
| 2022-01-19 | 2022-01-17 | 0.315 | 0 | -12,000 | ||
| 2022-01-18 | 2022-01-14 | 0.365 | 12,000 | +12,000 | 0.00% | 4,380 |
| 2021-12-01 | 2021-11-29 | 0.310 | 0 | -4,000 | ||
| 2021-11-30 | 2021-11-26 | 0.305 | 4,000 | +4,000 | 0.00% | 1,220 |
| 2021-05-18 | 2021-05-14 | 0.420 | 0 | -60,000 | ||
| 2021-05-17 | 2021-05-13 | 0.415 | 60,000 | -4,000 | 0.01% | 24,900 |
| 2021-05-14 | 2021-05-12 | 0.400 | 64,000 | +64,000 | 0.01% | 25,600 |
| 2021-04-30 | 2021-04-28 | 0.445 | 0 | -12,000 | ||
| 2021-04-29 | 2021-04-27 | 0.440 | 12,000 | -24,000 | 0.00% | 5,280 |
| 2021-04-28 | 2021-04-26 | 0.465 | 36,000 | +36,000 | 0.01% | 16,740 |
| 2021-04-22 | 2021-04-20 | 0.460 | 0 | -8,000 | ||
| 2021-04-21 | 2021-04-19 | 0.450 | 8,000 | +8,000 | 0.00% | 3,600 |
| 2021-04-20 | 2021-04-16 | 0.430 | 0 | -24,000 | ||
| 2021-04-19 | 2021-04-15 | 0.395 | 24,000 | +16,000 | 0.01% | 9,480 |
| 2021-04-16 | 2021-04-14 | 0.440 | 8,000 | +8,000 | 0.00% | 3,520 |
| 2021-03-17 | 2021-03-15 | 0.495 | 0 | -4,000 | ||
| 2021-03-16 | 2021-03-12 | 0.460 | 4,000 | +4,000 | 0.00% | 1,840 |
| 2020-11-25 | 2020-11-23 | 0.930 | 0 | -20,000 | ||
| 2020-11-24 | 2020-11-20 | 0.950 | 20,000 | +20,000 | 0.00% | 19,000 |
| 2020-11-19 | 2020-11-17 | 1.020 | 0 | -32,000 | ||
| 2020-11-18 | 2020-11-16 | 1.070 | 32,000 | +32,000 | 0.01% | 34,240 |
| 2020-11-13 | 2020-11-11 | 1.180 | 0 | -8,000 | ||
| 2020-11-12 | 2020-11-10 | 1.140 | 8,000 | +8,000 | 0.00% | 9,120 |
| 2020-11-06 | 2020-11-04 | 1.230 | 0 | -4,000 | ||
| 2020-11-05 | 2020-11-03 | 1.220 | 4,000 | +4,000 | 0.00% | 4,880 |
| 2020-10-14 | 2020-10-09 | 1.360 | 0 | -12,000 | ||
| 2020-10-12 | 2020-10-08 | 1.300 | 12,000 | +12,000 | 0.00% | 15,600 |
| 2020-09-23 | 2020-09-21 | 1.800 | 0 | -16,000 | ||
| 2020-09-22 | 2020-09-18 | 1.740 | 16,000 | +16,000 | 0.00% | 27,840 |
| 2020-09-15 | 2020-09-11 | 2.100 | 0 | -4,000 | ||
| 2020-09-14 | 2020-09-10 | 2.100 | 4,000 | +4,000 | 0.00% | 8,400 |
| 2020-09-08 | 2020-09-04 | 2.440 | 0 | -20,000 | ||
| 2020-09-01 | 2020-08-28 | 2.250 | 20,000 | -40,000 | 0.00% | 45,000 |
| 2020-08-31 | 2020-08-27 | 1.830 | 60,000 | +40,000 | 0.01% | 109,800 |
| 2020-08-26 | 2020-08-24 | 1.890 | 20,000 | -24,000 | 0.00% | 37,800 |
| 2020-08-25 | 2020-08-21 | 2.650 | 44,000 | +24,000 | 0.01% | 116,600 |
| 2020-08-13 | 2020-08-11 | 2.790 | 20,000 | +20,000 | 0.00% | 55,800 |
| 2020-05-04 | 2020-04-28 | 0.780 | 0 | -24,000 | ||
| 2020-04-29 | 2020-04-27 | 0.770 | 24,000 | +24,000 | 0.01% | 18,480 |
| 2020-03-17 | 2020-03-13 | 0.810 | 0 | -4,000 | ||
| 2020-03-16 | 2020-03-12 | 0.800 | 4,000 | +4,000 | 0.00% | 3,200 |
| 2020-02-10 | 2020-02-06 | 0.850 | 0 | -8,000 | ||
| 2020-02-04 | 2020-01-31 | 0.810 | 8,000 | -8,000 | 0.00% | 6,480 |
| 2020-02-03 | 2020-01-30 | 0.830 | 16,000 | +16,000 | 0.00% | 13,280 |
| 2019-12-30 | 2019-12-24 | 0.630 | 0 | -8,000 | ||
| 2019-12-20 | 2019-12-18 | 0.600 | 8,000 | +8,000 | 0.00% | 4,800 |
| 2019-11-28 | 2019-11-26 | 0.640 | 0 | -12,000 | ||
| 2019-11-27 | 2019-11-25 | 0.790 | 12,000 | -12,000 | 0.00% | 9,480 |
| 2019-11-26 | 2019-11-22 | 0.810 | 24,000 | -20,000 | 0.01% | 19,440 |
| 2019-11-25 | 2019-11-21 | 0.810 | 44,000 | +44,000 | 0.01% | 35,640 |
| 2019-10-30 | 2019-10-28 | 0.800 | 0 | -56,000 | ||
| 2019-10-29 | 2019-10-25 | 0.810 | 56,000 | +56,000 | 0.01% | 45,360 |
| 2019-10-28 | 2019-10-24 | 0.880 | 0 | -24,000 | ||
| 2019-09-17 | 2019-09-13 | 0.385 | 24,000 | -8,000 | 0.01% | 9,240 |
| 2019-09-16 | 2019-09-12 | 0.370 | 32,000 | +8,000 | 0.01% | 11,840 |
| 2019-09-13 | 2019-09-11 | 0.390 | 24,000 | -28,000 | 0.01% | 9,360 |
| 2019-09-12 | 2019-09-10 | 0.405 | 52,000 | +28,000 | 0.01% | 21,060 |
| 2019-08-19 | 2019-08-15 | 0.102 | 24,000 | -4,000 | 0.01% | 2,448 |
| 2019-08-16 | 2019-08-14 | 0.103 | 28,000 | -4,000 | 0.01% | 2,884 |
| 2019-08-13 | 2019-08-09 | 0.109 | 32,000 | +8,000 | 0.01% | 3,488 |
| 2018-11-07 | 2018-11-05 | 0.460 | 24,000 | -20,000 | 0.01% | 11,040 |
| 2018-11-06 | 2018-11-02 | 0.420 | 44,000 | -12,000 | 0.01% | 18,480 |
| 2018-10-16 | 2018-10-12 | 0.390 | 56,000 | -60,000 | 0.01% | 21,840 |
| 2018-10-10 | 2018-10-08 | 0.420 | 116,000 | -4,000 | 0.03% | 48,720 |
| 2018-09-26 | 2018-09-21 | 0.420 | 120,000 | +64,000 | 0.03% | 50,400 |
| 2018-09-20 | 2018-09-18 | 0.365 | 56,000 | -4,000 | 0.01% | 20,440 |
| 2018-09-19 | 2018-09-17 | 0.370 | 60,000 | +4,000 | 0.01% | 22,200 |
| 2018-09-05 | 2018-09-03 | 0.435 | 56,000 | -8,000 | 0.01% | 24,360 |
| 2018-09-04 | 2018-08-31 | 0.450 | 64,000 | -12,000 | 0.02% | 28,800 |
| 2018-09-03 | 2018-08-30 | 0.455 | 76,000 | -112,000 | 0.02% | 34,580 |
| 2018-08-31 | 2018-08-29 | 0.450 | 188,000 | +132,000 | 0.05% | 84,600 |
| 2018-08-30 | 2018-08-28 | 0.510 | 56,000 | -16,000 | 0.01% | 28,560 |
| 2018-08-29 | 2018-08-27 | 0.330 | 72,000 | +16,000 | 0.02% | 23,760 |
| 2018-08-28 | 2018-08-24 | 0.320 | 56,000 | -52,000 | 0.01% | 17,920 |
| 2018-08-23 | 2018-08-21 | 0.305 | 108,000 | +52,000 | 0.03% | 32,940 |
| 2018-07-27 | 2018-07-25 | 0.285 | 56,000 | -20,000 | 0.01% | 15,960 |
| 2018-07-26 | 2018-07-24 | 0.280 | 76,000 | -8,000 | 0.02% | 21,280 |
| 2018-07-11 | 2018-07-09 | 0.290 | 84,000 | +28,000 | 0.02% | 24,360 |
| 2018-03-01 | 2018-02-27 | 0.510 | 56,000 | -104,000 | 0.01% | 28,560 |
| 2018-02-27 | 2018-02-23 | 0.550 | 160,000 | -72,000 | 0.04% | 88,000 |
| 2018-02-26 | 2018-02-22 | 0.560 | 232,000 | -24,000 | 0.06% | 129,920 |
| 2018-02-23 | 2018-02-21 | 0.480 | 256,000 | -80,000 | 0.06% | 122,880 |
| 2018-02-22 | 2018-02-20 | 0.470 | 336,000 | +64,000 | 0.08% | 157,920 |
| 2018-02-21 | 2018-02-15 | 0.475 | 272,000 | +4,000 | 0.07% | 129,200 |
| 2018-02-20 | 2018-02-13 | 0.470 | 268,000 | +12,000 | 0.07% | 125,960 |
| 2018-02-14 | 2018-02-12 | 0.495 | 256,000 | -4,000 | 0.06% | 126,720 |
| 2018-02-13 | 2018-02-09 | 0.490 | 260,000 | -68,000 | 0.07% | 127,400 |
| 2018-02-12 | 2018-02-08 | 0.500 | 328,000 | +44,000 | 0.08% | 164,000 |
| 2018-02-09 | 2018-02-07 | 0.490 | 284,000 | -20,000 | 0.07% | 139,160 |
| 2018-02-08 | 2018-02-06 | 0.480 | 304,000 | +128,000 | 0.08% | 145,920 |
| 2018-02-07 | 2018-02-05 | 0.520 | 176,000 | +120,000 | 0.04% | 91,520 |
| 2018-02-05 | 2018-02-01 | 0.560 | 56,000 | -52,000 | 0.01% | 31,360 |
| 2018-02-02 | 2018-01-31 | 0.560 | 108,000 | +24,000 | 0.03% | 60,480 |
| 2018-02-01 | 2018-01-30 | 0.600 | 84,000 | +8,000 | 0.02% | 50,400 |
| 2018-01-31 | 2018-01-29 | 0.650 | 76,000 | -40,000 | 0.02% | 49,400 |
| 2018-01-30 | 2018-01-26 | 0.700 | 116,000 | -72,000 | 0.03% | 81,200 |
| 2018-01-29 | 2018-01-25 | 0.670 | 188,000 | +140,000 | 0.05% | 125,960 |
| 2018-01-26 | 2018-01-24 | 0.760 | 48,000 | -748,000 | 0.01% | 36,480 |
| 2018-01-25 | 2018-01-23 | 0.930 | 796,000 | -172,000 | 0.20% | 740,280 |
| 2018-01-24 | 2018-01-22 | 0.840 | 968,000 | +964,000 | 0.24% | 813,120 |
| 2018-01-23 | 2018-01-19 | 0.680 | 4,000 | 0.00% | 2,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy