History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 6,420,000 | +0 | 0.78% | 763,980 |
| 2025-10-13 | 2025-10-09 | 0.120 | 6,420,000 | +0 | 0.78% | 770,400 |
| 2025-10-10 | 2025-10-08 | 0.120 | 6,420,000 | +0 | 0.78% | 770,400 |
| 2025-10-09 | 2025-10-06 | 0.124 | 6,420,000 | +0 | 0.78% | 796,080 |
| 2025-10-08 | 2025-10-03 | 0.123 | 6,420,000 | +0 | 0.78% | 789,660 |
| 2025-10-06 | 2025-10-02 | 0.125 | 6,420,000 | +0 | 0.78% | 802,500 |
| 2025-10-03 | 2025-09-30 | 0.120 | 6,420,000 | +0 | 0.78% | 770,400 |
| 2025-10-02 | 2025-09-29 | 0.128 | 6,420,000 | +0 | 0.78% | 821,760 |
| 2025-09-30 | 2025-09-26 | 0.130 | 6,420,000 | +0 | 0.78% | 834,600 |
| 2025-09-29 | 2025-09-25 | 0.129 | 6,420,000 | +0 | 0.78% | 828,180 |
| 2025-09-26 | 2025-09-24 | 0.128 | 6,420,000 | +0 | 0.78% | 821,760 |
| 2025-09-25 | 2025-09-23 | 0.128 | 6,420,000 | +0 | 0.78% | 821,760 |
| 2025-09-24 | 2025-09-22 | 0.125 | 6,420,000 | +0 | 0.78% | 802,500 |
| 2025-09-23 | 2025-09-19 | 0.130 | 6,420,000 | +0 | 0.78% | 834,600 |
| 2025-09-22 | 2025-09-18 | 0.130 | 6,420,000 | +0 | 0.78% | 834,600 |
| 2025-09-19 | 2025-09-17 | 0.125 | 6,420,000 | +0 | 0.78% | 802,500 |
| 2025-09-18 | 2025-09-16 | 0.119 | 6,420,000 | +0 | 0.78% | 763,980 |
| 2025-09-17 | 2025-09-15 | 0.119 | 6,420,000 | +0 | 0.78% | 763,980 |
| 2025-09-16 | 2025-09-12 | 0.119 | 6,420,000 | +0 | 0.78% | 763,980 |
| 2025-09-15 | 2025-09-11 | 0.121 | 6,420,000 | +0 | 0.78% | 776,820 |
| 2025-09-12 | 2025-09-10 | 0.122 | 6,420,000 | +0 | 0.78% | 783,240 |
| 2025-09-11 | 2025-09-09 | 0.122 | 6,420,000 | +0 | 0.78% | 783,240 |
| 2025-09-10 | 2025-09-08 | 0.120 | 6,420,000 | +0 | 0.78% | 770,400 |
| 2025-09-09 | 2025-09-05 | 0.119 | 6,420,000 | +0 | 0.78% | 763,980 |
| 2025-09-08 | 2025-09-04 | 0.121 | 6,420,000 | +0 | 0.78% | 776,820 |
| 2025-09-05 | 2025-09-03 | 0.121 | 6,420,000 | +0 | 0.78% | 776,820 |
| 2025-09-04 | 2025-09-02 | 0.131 | 6,420,000 | +0 | 0.78% | 841,020 |
| 2025-09-03 | 2025-09-01 | 0.137 | 6,420,000 | +0 | 0.78% | 879,540 |
| 2025-09-02 | 2025-08-29 | 0.137 | 6,420,000 | +0 | 0.78% | 879,540 |
| 2025-09-01 | 2025-08-28 | 0.132 | 6,420,000 | +0 | 0.78% | 847,440 |
| 2025-08-29 | 2025-08-27 | 0.132 | 6,420,000 | +0 | 0.78% | 847,440 |
| 2025-08-28 | 2025-08-26 | 0.132 | 6,420,000 | +0 | 0.78% | 847,440 |
| 2025-08-27 | 2025-08-25 | 0.131 | 6,420,000 | +0 | 0.78% | 841,020 |
| 2025-08-26 | 2025-08-22 | 0.137 | 6,420,000 | +0 | 0.78% | 879,540 |
| 2025-08-25 | 2025-08-21 | 0.145 | 6,420,000 | +0 | 0.78% | 930,900 |
| 2025-08-22 | 2025-08-20 | 0.146 | 6,420,000 | +0 | 0.78% | 937,320 |
| 2025-08-21 | 2025-08-19 | 0.140 | 6,420,000 | +0 | 0.78% | 898,800 |
| 2025-08-20 | 2025-08-18 | 0.148 | 6,420,000 | +0 | 0.78% | 950,160 |
| 2025-08-19 | 2025-08-15 | 0.130 | 6,420,000 | +0 | 0.78% | 834,600 |
| 2025-08-18 | 2025-08-14 | 0.139 | 6,420,000 | +0 | 0.78% | 892,380 |
| 2025-08-15 | 2025-08-13 | 0.139 | 6,420,000 | +0 | 0.78% | 892,380 |
| 2025-08-14 | 2025-08-12 | 0.135 | 6,420,000 | +0 | 0.78% | 866,700 |
| 2025-08-13 | 2025-08-11 | 0.142 | 6,420,000 | +0 | 0.78% | 911,640 |
| 2025-08-12 | 2025-08-08 | 0.143 | 6,420,000 | +0 | 0.78% | 918,060 |
| 2025-08-11 | 2025-08-07 | 0.145 | 6,420,000 | +0 | 0.78% | 930,900 |
| 2025-08-08 | 2025-08-06 | 0.135 | 6,420,000 | +0 | 0.78% | 866,700 |
| 2025-08-07 | 2025-08-05 | 0.143 | 6,420,000 | +0 | 0.78% | 918,060 |
| 2025-08-06 | 2025-08-04 | 0.143 | 6,420,000 | +0 | 0.78% | 918,060 |
| 2025-08-05 | 2025-08-01 | 0.143 | 6,420,000 | +0 | 0.78% | 918,060 |
| 2025-08-04 | 2025-07-31 | 0.143 | 6,420,000 | +0 | 0.78% | 918,060 |
| 2025-08-01 | 2025-07-30 | 0.144 | 6,420,000 | +0 | 0.78% | 924,480 |
| 2025-07-31 | 2025-07-29 | 0.146 | 6,420,000 | +0 | 0.78% | 937,320 |
| 2025-07-30 | 2025-07-28 | 0.129 | 6,420,000 | +0 | 0.78% | 828,180 |
| 2025-07-29 | 2025-07-25 | 0.127 | 6,420,000 | +0 | 0.78% | 815,340 |
| 2025-07-28 | 2025-07-24 | 0.130 | 6,420,000 | +0 | 0.78% | 834,600 |
| 2025-07-25 | 2025-07-23 | 0.128 | 6,420,000 | +0 | 0.78% | 821,760 |
| 2025-07-24 | 2025-07-22 | 0.130 | 6,420,000 | +0 | 0.78% | 834,600 |
| 2025-07-23 | 2025-07-21 | 0.130 | 6,420,000 | +0 | 0.78% | 834,600 |
| 2025-07-22 | 2025-07-18 | 0.133 | 6,420,000 | +0 | 0.78% | 853,860 |
| 2025-07-21 | 2025-07-17 | 0.131 | 6,420,000 | +0 | 0.78% | 841,020 |
| 2025-07-18 | 2025-07-16 | 0.140 | 6,420,000 | +0 | 0.78% | 898,800 |
| 2025-07-17 | 2025-07-15 | 0.136 | 6,420,000 | +0 | 0.78% | 873,120 |
| 2025-07-16 | 2025-07-14 | 0.131 | 6,420,000 | +0 | 0.78% | 841,020 |
| 2025-07-15 | 2025-07-11 | 0.142 | 6,420,000 | +0 | 0.78% | 911,640 |
| 2025-07-14 | 2025-07-10 | 0.127 | 6,420,000 | +0 | 0.78% | 815,340 |
| 2025-07-11 | 2025-07-09 | 0.134 | 6,420,000 | +0 | 0.78% | 860,280 |
| 2025-07-10 | 2025-07-08 | 0.135 | 6,420,000 | +0 | 0.78% | 866,700 |
| 2025-07-09 | 2025-07-07 | 0.135 | 6,420,000 | +0 | 0.78% | 866,700 |
| 2025-07-08 | 2025-07-04 | 0.135 | 6,420,000 | +0 | 0.78% | 866,700 |
| 2025-07-07 | 2025-07-03 | 0.130 | 6,420,000 | +0 | 0.78% | 834,600 |
| 2025-07-04 | 2025-07-02 | 0.130 | 6,420,000 | +0 | 0.78% | 834,600 |
| 2025-07-03 | 2025-06-30 | 0.134 | 6,420,000 | +0 | 0.78% | 860,280 |
| 2025-07-02 | 2025-06-27 | 0.134 | 6,420,000 | +0 | 0.78% | 860,280 |
| 2025-06-30 | 2025-06-26 | 0.138 | 6,420,000 | +0 | 0.78% | 885,960 |
| 2025-06-27 | 2025-06-25 | 0.131 | 6,420,000 | +0 | 0.78% | 841,020 |
| 2025-06-26 | 2025-06-24 | 0.126 | 6,420,000 | +0 | 0.78% | 808,920 |
| 2025-06-25 | 2025-06-23 | 0.130 | 6,420,000 | +0 | 0.78% | 834,600 |
| 2025-06-24 | 2025-06-20 | 0.137 | 6,420,000 | +0 | 0.78% | 879,540 |
| 2025-06-23 | 2025-06-19 | 0.138 | 6,420,000 | +0 | 0.78% | 885,960 |
| 2025-06-20 | 2025-06-18 | 0.130 | 6,420,000 | +0 | 0.78% | 834,600 |
| 2025-06-19 | 2025-06-17 | 0.144 | 6,420,000 | +0 | 0.78% | 924,480 |
| 2025-06-18 | 2025-06-16 | 0.147 | 6,420,000 | +0 | 0.78% | 943,740 |
| 2025-06-17 | 2025-06-13 | 0.142 | 6,420,000 | +0 | 0.78% | 911,640 |
| 2025-06-16 | 2025-06-12 | 0.142 | 6,420,000 | +0 | 0.78% | 911,640 |
| 2025-06-13 | 2025-06-11 | 0.143 | 6,420,000 | +0 | 0.78% | 918,060 |
| 2025-06-12 | 2025-06-10 | 0.143 | 6,420,000 | +0 | 0.78% | 918,060 |
| 2025-06-11 | 2025-06-09 | 0.124 | 6,420,000 | +0 | 0.78% | 796,080 |
| 2025-06-10 | 2025-06-06 | 0.124 | 6,420,000 | +0 | 0.78% | 796,080 |
| 2025-06-09 | 2025-06-05 | 0.125 | 6,420,000 | +0 | 0.78% | 802,500 |
| 2025-06-06 | 2025-06-04 | 0.133 | 6,420,000 | +0 | 0.78% | 853,860 |
| 2025-06-05 | 2025-06-03 | 0.133 | 6,420,000 | +0 | 0.78% | 853,860 |
| 2025-06-04 | 2025-06-02 | 0.133 | 6,420,000 | +0 | 0.78% | 853,860 |
| 2025-06-03 | 2025-05-30 | 0.145 | 6,420,000 | +0 | 0.78% | 930,900 |
| 2025-06-02 | 2025-05-29 | 0.130 | 6,420,000 | +0 | 0.78% | 834,600 |
| 2025-05-30 | 2025-05-28 | 0.130 | 6,420,000 | +0 | 0.78% | 834,600 |
| 2025-05-29 | 2025-05-27 | 0.131 | 6,420,000 | +0 | 0.78% | 841,020 |
| 2025-05-28 | 2025-05-26 | 0.130 | 6,420,000 | +0 | 0.78% | 834,600 |
| 2025-05-27 | 2025-05-23 | 0.133 | 6,420,000 | +0 | 0.78% | 853,860 |
| 2025-05-26 | 2025-05-22 | 0.139 | 6,420,000 | +0 | 0.78% | 892,380 |
| 2025-05-23 | 2025-05-21 | 0.131 | 6,420,000 | +0 | 0.78% | 841,020 |
| 2025-05-22 | 2025-05-20 | 0.140 | 6,420,000 | +0 | 0.78% | 898,800 |
| 2025-05-21 | 2025-05-19 | 0.142 | 6,420,000 | +0 | 0.78% | 911,640 |
| 2025-05-20 | 2025-05-16 | 0.145 | 6,420,000 | +0 | 0.78% | 930,900 |
| 2025-05-19 | 2025-05-15 | 0.145 | 6,420,000 | +0 | 0.78% | 930,900 |
| 2025-05-16 | 2025-05-14 | 0.145 | 6,420,000 | +0 | 0.78% | 930,900 |
| 2025-05-15 | 2025-05-13 | 0.145 | 6,420,000 | +0 | 0.78% | 930,900 |
| 2025-05-14 | 2025-05-12 | 0.150 | 6,420,000 | +0 | 0.78% | 963,000 |
| 2025-05-13 | 2025-05-09 | 0.140 | 6,420,000 | +0 | 0.78% | 898,800 |
| 2025-05-12 | 2025-05-08 | 0.145 | 6,420,000 | +0 | 0.78% | 930,900 |
| 2025-05-09 | 2025-05-07 | 0.142 | 6,420,000 | +0 | 0.78% | 911,640 |
| 2025-05-08 | 2025-05-06 | 0.145 | 6,420,000 | +0 | 0.78% | 930,900 |
| 2025-05-07 | 2025-05-02 | 0.151 | 6,420,000 | +0 | 0.78% | 969,420 |
| 2025-05-06 | 2025-04-30 | 0.151 | 6,420,000 | +0 | 0.78% | 969,420 |
| 2025-05-02 | 2025-04-29 | 0.155 | 6,420,000 | +0 | 0.78% | 995,100 |
| 2025-04-30 | 2025-04-28 | 0.149 | 6,420,000 | +0 | 0.78% | 956,580 |
| 2025-04-29 | 2025-04-25 | 0.160 | 6,420,000 | +0 | 0.78% | 1,027,200 |
| 2025-04-28 | 2025-04-24 | 0.169 | 6,420,000 | +0 | 0.78% | 1,084,980 |
| 2025-04-25 | 2025-04-23 | 0.165 | 6,420,000 | +0 | 0.78% | 1,059,300 |
| 2025-04-24 | 2025-04-22 | 0.153 | 6,420,000 | +0 | 0.78% | 982,260 |
| 2025-04-23 | 2025-04-17 | 0.152 | 6,420,000 | +0 | 0.78% | 975,840 |
| 2025-04-22 | 2025-04-16 | 0.139 | 6,420,000 | +0 | 0.78% | 892,380 |
| 2025-04-17 | 2025-04-15 | 0.158 | 6,420,000 | +0 | 0.78% | 1,014,360 |
| 2025-04-16 | 2025-04-14 | 0.162 | 6,420,000 | +0 | 0.78% | 1,040,040 |
| 2025-04-15 | 2025-04-11 | 0.162 | 6,420,000 | +0 | 0.78% | 1,040,040 |
| 2025-04-14 | 2025-04-10 | 0.164 | 6,420,000 | +0 | 0.78% | 1,052,880 |
| 2025-04-11 | 2025-04-09 | 0.162 | 6,420,000 | -4,000 | 0.78% | 1,040,040 |
| 2024-12-05 | 2024-12-03 | 0.240 | 6,424,000 | +220,000 | 0.78% | 1,541,760 |
| 2024-11-08 | 2024-11-06 | 0.305 | 6,204,000 | -100,000 | 0.76% | 1,892,220 |
| 2024-11-07 | 2024-11-05 | 0.310 | 6,304,000 | -60,000 | 0.77% | 1,954,240 |
| 2024-11-04 | 2024-10-31 | 0.270 | 6,364,000 | -12,000 | 0.78% | 1,718,280 |
| 2024-10-24 | 2024-10-22 | 0.275 | 6,376,000 | +100,000 | 0.78% | 1,753,400 |
| 2024-10-16 | 2024-10-14 | 0.212 | 6,276,000 | -96,000 | 0.77% | 1,330,512 |
| 2024-09-02 | 2024-08-29 | 0.183 | 6,372,000 | +200,000 | 0.78% | 1,166,076 |
| 2024-08-07 | 2024-08-05 | 0.196 | 6,172,000 | +232,000 | 0.75% | 1,209,712 |
| 2024-07-12 | 2024-07-10 | 0.061 | 5,940,000 | +1,000,000 | 0.87% | 362,340 |
| 2024-07-11 | 2024-07-09 | 0.061 | 4,940,000 | +596,000 | 0.72% | 301,340 |
| 2024-07-08 | 2024-07-04 | 0.088 | 4,344,000 | -1,000,000 | 0.64% | 382,272 |
| 2024-05-29 | 2024-05-27 | 0.178 | 5,344,000 | +380,000 | 0.78% | 951,232 |
| 2024-05-27 | 2024-05-23 | 0.170 | 4,964,000 | +228,000 | 0.73% | 843,880 |
| 2024-05-06 | 2024-05-02 | 0.170 | 4,736,000 | +400,000 | 0.69% | 805,120 |
| 2024-04-29 | 2024-04-25 | 0.157 | 4,336,000 | +64,000 | 0.64% | 680,752 |
| 2024-04-24 | 2024-04-22 | 0.168 | 4,272,000 | +480,000 | 0.63% | 717,696 |
| 2024-04-23 | 2024-04-19 | 0.168 | 3,792,000 | +460,000 | 0.56% | 637,056 |
| 2024-04-22 | 2024-04-18 | 0.172 | 3,332,000 | +64,000 | 0.49% | 573,104 |
| 2024-04-09 | 2024-04-05 | 0.184 | 3,268,000 | +52,000 | 0.48% | 601,312 |
| 2024-04-03 | 2024-03-28 | 0.209 | 3,216,000 | +320,000 | 0.47% | 672,144 |
| 2024-03-28 | 2024-03-26 | 0.209 | 2,896,000 | +4,000 | 0.42% | 605,264 |
| 2024-03-26 | 2024-03-22 | 0.210 | 2,892,000 | +548,000 | 0.42% | 607,320 |
| 2024-03-21 | 2024-03-19 | 0.209 | 2,344,000 | +180,000 | 0.34% | 489,896 |
| 2024-03-19 | 2024-03-15 | 0.227 | 2,164,000 | +200,000 | 0.32% | 491,228 |
| 2024-03-06 | 2024-03-04 | 0.231 | 1,964,000 | +100,000 | 0.29% | 453,684 |
| 2024-02-19 | 2024-02-15 | 0.245 | 1,864,000 | +300,000 | 0.27% | 456,680 |
| 2024-01-18 | 2024-01-16 | 0.159 | 1,564,000 | +168,000 | 0.23% | 248,676 |
| 2024-01-05 | 2024-01-03 | 0.085 | 1,396,000 | +240,000 | 0.20% | 118,660 |
| 2023-12-29 | 2023-12-27 | 0.058 | 1,156,000 | -300,000 | 0.17% | 67,048 |
| 2023-12-21 | 2023-12-19 | 0.057 | 1,456,000 | +180,000 | 0.26% | 82,992 |
| 2023-12-18 | 2023-12-14 | 0.059 | 1,276,000 | +300,000 | 0.22% | 75,284 |
| 2023-07-12 | 2023-07-10 | 0.075 | 976,000 | -124,000 | 0.17% | 73,200 |
| 2023-06-23 | 2023-06-20 | 0.103 | 1,100,000 | +80,000 | 0.19% | 113,300 |
| 2022-12-06 | 2022-12-02 | 0.087 | 1,020,000 | +100,000 | 0.18% | 88,740 |
| 2022-11-17 | 2022-11-15 | 0.088 | 920,000 | +16,000 | 0.16% | 80,960 |
| 2022-04-21 | 2022-04-19 | 0.128 | 904,000 | +28,000 | 0.19% | 115,712 |
| 2022-03-21 | 2022-03-17 | 0.132 | 876,000 | +200,000 | 0.18% | 115,632 |
| 2022-01-27 | 2022-01-25 | 0.205 | 676,000 | +8,000 | 0.14% | 138,580 |
| 2022-01-21 | 2022-01-19 | 0.335 | 668,000 | -108,000 | 0.14% | 223,780 |
| 2022-01-20 | 2022-01-18 | 0.340 | 776,000 | +108,000 | 0.16% | 263,840 |
| 2021-11-04 | 2021-11-02 | 0.380 | 668,000 | -4,000 | 0.15% | 253,840 |
| 2021-08-09 | 2021-08-05 | 0.450 | 672,000 | +12,000 | 0.15% | 302,400 |
| 2021-07-23 | 2021-07-21 | 0.510 | 660,000 | -52,000 | 0.14% | 336,600 |
| 2021-05-21 | 2021-05-18 | 0.405 | 712,000 | +24,000 | 0.15% | 288,360 |
| 2021-05-18 | 2021-05-14 | 0.420 | 688,000 | +20,000 | 0.15% | 288,960 |
| 2021-05-03 | 2021-04-29 | 0.445 | 668,000 | +200,000 | 0.15% | 297,260 |
| 2021-04-16 | 2021-04-14 | 0.440 | 468,000 | +52,000 | 0.10% | 205,920 |
| 2021-03-09 | 2021-03-05 | 0.680 | 416,000 | +16,000 | 0.09% | 282,880 |
| 2021-03-08 | 2021-03-04 | 0.690 | 400,000 | +16,000 | 0.09% | 276,000 |
| 2021-03-05 | 2021-03-03 | 0.670 | 384,000 | +8,000 | 0.08% | 257,280 |
| 2021-03-04 | 2021-03-02 | 0.650 | 376,000 | -4,000 | 0.08% | 244,400 |
| 2021-03-03 | 2021-03-01 | 0.800 | 380,000 | -12,000 | 0.08% | 304,000 |
| 2021-02-18 | 2021-02-16 | 0.485 | 392,000 | +20,000 | 0.09% | 190,120 |
| 2021-01-28 | 2021-01-26 | 0.600 | 372,000 | +20,000 | 0.08% | 223,200 |
| 2021-01-13 | 2021-01-11 | 0.810 | 352,000 | +32,000 | 0.08% | 285,120 |
| 2021-01-11 | 2021-01-07 | 0.570 | 320,000 | -20,000 | 0.07% | 182,400 |
| 2020-12-10 | 2020-12-08 | 0.710 | 340,000 | +8,000 | 0.07% | 241,400 |
| 2020-11-25 | 2020-11-23 | 0.930 | 332,000 | +20,000 | 0.07% | 308,760 |
| 2020-11-20 | 2020-11-18 | 1.040 | 312,000 | +52,000 | 0.07% | 324,480 |
| 2020-11-18 | 2020-11-16 | 1.070 | 260,000 | -4,000 | 0.06% | 278,200 |
| 2020-11-17 | 2020-11-13 | 1.180 | 264,000 | -8,000 | 0.06% | 311,520 |
| 2020-11-16 | 2020-11-12 | 1.220 | 272,000 | +8,000 | 0.06% | 331,840 |
| 2020-11-11 | 2020-11-09 | 1.100 | 264,000 | +4,000 | 0.06% | 290,400 |
| 2020-11-10 | 2020-11-06 | 1.200 | 260,000 | +12,000 | 0.06% | 312,000 |
| 2020-11-09 | 2020-11-05 | 1.200 | 248,000 | +4,000 | 0.05% | 297,600 |
| 2020-11-06 | 2020-11-04 | 1.230 | 244,000 | +96,000 | 0.05% | 300,120 |
| 2020-11-05 | 2020-11-03 | 1.220 | 148,000 | -100,000 | 0.03% | 180,560 |
| 2020-11-04 | 2020-11-02 | 1.230 | 248,000 | +120,000 | 0.05% | 305,040 |
| 2020-11-03 | 2020-10-30 | 1.430 | 128,000 | +8,000 | 0.03% | 183,040 |
| 2020-10-29 | 2020-10-27 | 1.580 | 120,000 | +52,000 | 0.03% | 189,600 |
| 2020-10-28 | 2020-10-23 | 1.700 | 68,000 | -32,000 | 0.01% | 115,600 |
| 2020-10-27 | 2020-10-22 | 1.770 | 100,000 | -8,000 | 0.02% | 177,000 |
| 2020-10-22 | 2020-10-20 | 1.370 | 108,000 | +12,000 | 0.02% | 147,960 |
| 2020-10-21 | 2020-10-19 | 1.240 | 96,000 | -24,000 | 0.02% | 119,040 |
| 2020-10-09 | 2020-10-07 | 1.520 | 120,000 | +32,000 | 0.03% | 182,400 |
| 2020-10-07 | 2020-10-05 | 1.500 | 88,000 | +8,000 | 0.02% | 132,000 |
| 2020-09-23 | 2020-09-21 | 1.800 | 80,000 | -4,000 | 0.02% | 144,000 |
| 2020-09-18 | 2020-09-16 | 1.810 | 84,000 | +12,000 | 0.02% | 152,040 |
| 2020-09-08 | 2020-09-04 | 2.440 | 72,000 | -8,000 | 0.02% | 175,680 |
| 2020-09-02 | 2020-08-31 | 2.430 | 80,000 | +4,000 | 0.02% | 194,400 |
| 2020-08-31 | 2020-08-27 | 1.830 | 76,000 | -44,000 | 0.02% | 139,080 |
| 2020-08-28 | 2020-08-26 | 1.420 | 120,000 | +44,000 | 0.03% | 170,400 |
| 2020-08-26 | 2020-08-24 | 1.890 | 76,000 | +4,000 | 0.02% | 143,640 |
| 2020-08-25 | 2020-08-21 | 2.650 | 72,000 | -4,000 | 0.02% | 190,800 |
| 2020-08-24 | 2020-08-20 | 2.780 | 76,000 | +12,000 | 0.02% | 211,280 |
| 2020-08-18 | 2020-08-14 | 2.940 | 64,000 | -4,000 | 0.01% | 188,160 |
| 2020-08-17 | 2020-08-13 | 2.870 | 68,000 | +4,000 | 0.01% | 195,160 |
| 2020-08-12 | 2020-08-10 | 2.850 | 64,000 | -24,000 | 0.01% | 182,400 |
| 2020-08-11 | 2020-08-07 | 2.790 | 88,000 | -108,000 | 0.02% | 245,520 |
| 2020-08-10 | 2020-08-06 | 2.700 | 196,000 | -4,000 | 0.04% | 529,200 |
| 2020-08-07 | 2020-08-05 | 2.670 | 200,000 | +4,000 | 0.04% | 534,000 |
| 2020-08-06 | 2020-08-04 | 2.600 | 196,000 | +112,000 | 0.04% | 509,600 |
| 2020-08-05 | 2020-08-03 | 1.860 | 84,000 | -100,000 | 0.02% | 156,240 |
| 2020-08-04 | 2020-07-31 | 1.310 | 184,000 | -32,000 | 0.04% | 241,040 |
| 2020-07-31 | 2020-07-29 | 1.250 | 216,000 | +32,000 | 0.05% | 270,000 |
| 2020-07-30 | 2020-07-28 | 1.190 | 184,000 | +20,000 | 0.04% | 218,960 |
| 2020-07-29 | 2020-07-27 | 1.100 | 164,000 | -40,000 | 0.04% | 180,400 |
| 2020-07-24 | 2020-07-22 | 0.950 | 204,000 | -12,000 | 0.04% | 193,800 |
| 2020-07-13 | 2020-07-09 | 0.910 | 216,000 | -8,000 | 0.05% | 196,560 |
| 2020-06-30 | 2020-06-26 | 0.950 | 224,000 | -32,000 | 0.05% | 212,800 |
| 2020-06-29 | 2020-06-24 | 0.900 | 256,000 | +8,000 | 0.06% | 230,400 |
| 2020-06-22 | 2020-06-18 | 0.740 | 248,000 | +32,000 | 0.05% | 183,520 |
| 2020-06-02 | 2020-05-29 | 0.680 | 216,000 | -196,000 | 0.05% | 146,880 |
| 2020-06-01 | 2020-05-28 | 0.680 | 412,000 | -4,000 | 0.09% | 280,160 |
| 2020-04-22 | 2020-04-20 | 0.780 | 416,000 | -32,000 | 0.09% | 324,480 |
| 2020-03-06 | 2020-03-04 | 0.940 | 448,000 | +100,000 | 0.10% | 421,120 |
| 2020-03-05 | 2020-03-03 | 0.880 | 348,000 | -28,000 | 0.08% | 306,240 |
| 2020-02-10 | 2020-02-06 | 0.850 | 376,000 | -36,000 | 0.09% | 319,600 |
| 2020-02-04 | 2020-01-31 | 0.810 | 412,000 | +12,000 | 0.10% | 333,720 |
| 2020-01-23 | 2020-01-21 | 0.920 | 400,000 | -4,000 | 0.09% | 368,000 |
| 2020-01-22 | 2020-01-20 | 0.930 | 404,000 | -68,000 | 0.09% | 375,720 |
| 2020-01-21 | 2020-01-17 | 0.940 | 472,000 | -4,000 | 0.11% | 443,680 |
| 2020-01-20 | 2020-01-16 | 0.840 | 476,000 | +4,000 | 0.11% | 399,840 |
| 2020-01-16 | 2020-01-14 | 0.950 | 472,000 | -8,000 | 0.11% | 448,400 |
| 2020-01-15 | 2020-01-13 | 0.980 | 480,000 | -20,000 | 0.11% | 470,400 |
| 2020-01-14 | 2020-01-10 | 0.950 | 500,000 | -12,000 | 0.12% | 475,000 |
| 2020-01-10 | 2020-01-08 | 0.840 | 512,000 | +100,000 | 0.12% | 430,080 |
| 2019-12-04 | 2019-12-02 | 0.630 | 412,000 | +16,000 | 0.10% | 259,560 |
| 2019-11-13 | 2019-11-11 | 0.700 | 396,000 | -12,000 | 0.10% | 277,200 |
| 2019-11-11 | 2019-11-07 | 0.730 | 408,000 | +4,000 | 0.10% | 297,840 |
| 2019-10-29 | 2019-10-25 | 0.810 | 404,000 | -64,000 | 0.10% | 327,240 |
| 2019-10-28 | 2019-10-24 | 0.880 | 468,000 | -340,000 | 0.12% | 411,840 |
| 2019-10-25 | 2019-10-23 | 0.790 | 808,000 | -112,000 | 0.20% | 638,320 |
| 2019-10-24 | 2019-10-22 | 0.580 | 920,000 | -36,000 | 0.23% | 533,600 |
| 2019-10-23 | 2019-10-21 | 0.420 | 956,000 | -28,000 | 0.24% | 401,520 |
| 2019-10-22 | 2019-10-18 | 0.350 | 984,000 | +20,000 | 0.25% | 344,400 |
| 2019-10-10 | 2019-10-08 | 0.290 | 964,000 | -20,000 | 0.24% | 279,560 |
| 2019-09-23 | 2019-09-19 | 0.315 | 984,000 | -20,000 | 0.25% | 309,960 |
| 2019-09-13 | 2019-09-11 | 0.390 | 1,004,000 | -4,000 | 0.25% | 391,560 |
| 2019-09-12 | 2019-09-10 | 0.405 | 1,008,000 | -28,000 | 0.25% | 408,240 |
| 2019-07-09 | 2019-07-05 | 0.150 | 1,036,000 | -4,000 | 0.26% | 155,400 |
| 2019-04-04 | 2019-04-02 | 0.245 | 1,040,000 | +16,000 | 0.26% | 254,800 |
| 2019-03-21 | 2019-03-19 | 0.305 | 1,024,000 | +8,000 | 0.26% | 312,320 |
| 2018-12-06 | 2018-12-04 | 0.350 | 1,016,000 | -100,000 | 0.25% | 355,600 |
| 2018-09-12 | 2018-09-10 | 0.380 | 1,116,000 | -200,000 | 0.28% | 424,080 |
| 2018-09-11 | 2018-09-07 | 0.380 | 1,316,000 | -220,000 | 0.33% | 500,080 |
| 2018-09-06 | 2018-09-04 | 0.440 | 1,536,000 | +172,000 | 0.38% | 675,840 |
| 2018-08-31 | 2018-08-29 | 0.450 | 1,364,000 | +4,000 | 0.34% | 613,800 |
| 2018-08-30 | 2018-08-28 | 0.510 | 1,360,000 | +164,000 | 0.34% | 693,600 |
| 2018-07-31 | 2018-07-27 | 0.300 | 1,196,000 | +32,000 | 0.30% | 358,800 |
| 2018-07-13 | 2018-07-11 | 0.275 | 1,164,000 | +40,000 | 0.29% | 320,100 |
| 2018-06-28 | 2018-06-26 | 0.355 | 1,124,000 | -52,000 | 0.28% | 399,020 |
| 2018-06-19 | 2018-06-14 | 0.400 | 1,176,000 | -40,000 | 0.29% | 470,400 |
| 2018-06-13 | 2018-06-11 | 0.400 | 1,216,000 | -80,000 | 0.30% | 486,400 |
| 2018-06-11 | 2018-06-07 | 0.360 | 1,296,000 | -8,000 | 0.32% | 466,560 |
| 2018-06-08 | 2018-06-06 | 0.350 | 1,304,000 | +4,000 | 0.33% | 456,400 |
| 2018-06-06 | 2018-06-04 | 0.350 | 1,300,000 | -44,000 | 0.33% | 455,000 |
| 2018-05-30 | 2018-05-28 | 0.370 | 1,344,000 | +20,000 | 0.34% | 497,280 |
| 2018-05-29 | 2018-05-25 | 0.355 | 1,324,000 | +20,000 | 0.33% | 470,020 |
| 2018-05-23 | 2018-05-18 | 0.370 | 1,304,000 | +28,000 | 0.33% | 482,480 |
| 2018-05-21 | 2018-05-17 | 0.370 | 1,276,000 | +40,000 | 0.32% | 472,120 |
| 2018-05-11 | 2018-05-09 | 0.400 | 1,236,000 | -40,000 | 0.31% | 494,400 |
| 2018-05-08 | 2018-05-04 | 0.390 | 1,276,000 | +32,000 | 0.32% | 497,640 |
| 2018-05-07 | 2018-05-03 | 0.380 | 1,244,000 | +4,000 | 0.31% | 472,720 |
| 2018-04-27 | 2018-04-25 | 0.420 | 1,240,000 | -12,000 | 0.31% | 520,800 |
| 2018-04-26 | 2018-04-24 | 0.420 | 1,252,000 | +40,000 | 0.31% | 525,840 |
| 2018-04-25 | 2018-04-23 | 0.430 | 1,212,000 | +16,000 | 0.30% | 521,160 |
| 2018-04-20 | 2018-04-18 | 0.450 | 1,196,000 | -56,000 | 0.30% | 538,200 |
| 2018-04-19 | 2018-04-17 | 0.435 | 1,252,000 | -100,000 | 0.31% | 544,620 |
| 2018-04-16 | 2018-04-12 | 0.445 | 1,352,000 | +8,000 | 0.34% | 601,640 |
| 2018-04-12 | 2018-04-10 | 0.450 | 1,344,000 | +100,000 | 0.34% | 604,800 |
| 2018-04-11 | 2018-04-09 | 0.450 | 1,244,000 | +48,000 | 0.31% | 559,800 |
| 2018-04-10 | 2018-04-06 | 0.455 | 1,196,000 | +56,000 | 0.30% | 544,180 |
| 2018-04-06 | 2018-04-03 | 0.485 | 1,140,000 | -24,000 | 0.29% | 552,900 |
| 2018-04-04 | 2018-03-29 | 0.490 | 1,164,000 | -32,000 | 0.29% | 570,360 |
| 2018-04-03 | 2018-03-28 | 0.510 | 1,196,000 | +4,000 | 0.30% | 609,960 |
| 2018-03-29 | 2018-03-27 | 0.530 | 1,192,000 | -20,000 | 0.30% | 631,760 |
| 2018-03-21 | 2018-03-19 | 0.580 | 1,212,000 | -40,000 | 0.30% | 702,960 |
| 2018-03-20 | 2018-03-16 | 0.580 | 1,252,000 | -8,000 | 0.31% | 726,160 |
| 2018-03-19 | 2018-03-15 | 0.530 | 1,260,000 | -36,000 | 0.32% | 667,800 |
| 2018-03-16 | 2018-03-14 | 0.540 | 1,296,000 | -8,000 | 0.32% | 699,840 |
| 2018-03-14 | 2018-03-12 | 0.475 | 1,304,000 | -688,000 | 0.33% | 619,400 |
| 2018-03-02 | 2018-02-28 | 0.500 | 1,992,000 | -12,000 | 0.50% | 996,000 |
| 2018-03-01 | 2018-02-27 | 0.510 | 2,004,000 | -48,000 | 0.50% | 1,022,040 |
| 2018-02-28 | 2018-02-26 | 0.560 | 2,052,000 | -80,000 | 0.51% | 1,149,120 |
| 2018-02-27 | 2018-02-23 | 0.550 | 2,132,000 | +72,000 | 0.53% | 1,172,600 |
| 2018-02-26 | 2018-02-22 | 0.560 | 2,060,000 | -56,000 | 0.52% | 1,153,600 |
| 2018-02-21 | 2018-02-15 | 0.475 | 2,116,000 | +4,000 | 0.53% | 1,005,100 |
| 2018-02-14 | 2018-02-12 | 0.495 | 2,112,000 | -12,000 | 0.53% | 1,045,440 |
| 2018-02-09 | 2018-02-07 | 0.490 | 2,124,000 | -8,000 | 0.53% | 1,040,760 |
| 2018-02-08 | 2018-02-06 | 0.480 | 2,132,000 | +12,000 | 0.53% | 1,023,360 |
| 2018-02-07 | 2018-02-05 | 0.520 | 2,120,000 | -12,000 | 0.53% | 1,102,400 |
| 2018-02-06 | 2018-02-02 | 0.520 | 2,132,000 | -48,000 | 0.53% | 1,108,640 |
| 2018-02-05 | 2018-02-01 | 0.560 | 2,180,000 | +16,000 | 0.55% | 1,220,800 |
| 2018-01-31 | 2018-01-29 | 0.650 | 2,164,000 | +112,000 | 0.54% | 1,406,600 |
| 2018-01-30 | 2018-01-26 | 0.700 | 2,052,000 | -48,000 | 0.51% | 1,436,400 |
| 2018-01-29 | 2018-01-25 | 0.670 | 2,100,000 | +168,000 | 0.53% | 1,407,000 |
| 2018-01-26 | 2018-01-24 | 0.760 | 1,932,000 | +720,000 | 0.48% | 1,468,320 |
| 2018-01-25 | 2018-01-23 | 0.930 | 1,212,000 | +32,000 | 0.30% | 1,127,160 |
| 2018-01-24 | 2018-01-22 | 0.840 | 1,180,000 | -40,000 | 0.29% | 991,200 |
| 2018-01-23 | 2018-01-19 | 0.680 | 1,220,000 | 0.30% | 829,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy