History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 4,752,000 | +0 | 0.58% | 565,488 |
| 2025-10-13 | 2025-10-09 | 0.120 | 4,752,000 | +0 | 0.58% | 570,240 |
| 2025-10-10 | 2025-10-08 | 0.120 | 4,752,000 | +0 | 0.58% | 570,240 |
| 2025-10-09 | 2025-10-06 | 0.124 | 4,752,000 | +0 | 0.58% | 589,248 |
| 2025-10-08 | 2025-10-03 | 0.123 | 4,752,000 | +0 | 0.58% | 584,496 |
| 2025-10-06 | 2025-10-02 | 0.125 | 4,752,000 | +0 | 0.58% | 594,000 |
| 2025-10-03 | 2025-09-30 | 0.120 | 4,752,000 | +0 | 0.58% | 570,240 |
| 2025-10-02 | 2025-09-29 | 0.128 | 4,752,000 | +0 | 0.58% | 608,256 |
| 2025-09-30 | 2025-09-26 | 0.130 | 4,752,000 | +0 | 0.58% | 617,760 |
| 2025-09-29 | 2025-09-25 | 0.129 | 4,752,000 | +0 | 0.58% | 613,008 |
| 2025-09-26 | 2025-09-24 | 0.128 | 4,752,000 | +0 | 0.58% | 608,256 |
| 2025-09-25 | 2025-09-23 | 0.128 | 4,752,000 | +0 | 0.58% | 608,256 |
| 2025-09-24 | 2025-09-22 | 0.125 | 4,752,000 | +0 | 0.58% | 594,000 |
| 2025-09-23 | 2025-09-19 | 0.130 | 4,752,000 | +0 | 0.58% | 617,760 |
| 2025-09-22 | 2025-09-18 | 0.130 | 4,752,000 | +0 | 0.58% | 617,760 |
| 2025-09-19 | 2025-09-17 | 0.125 | 4,752,000 | +0 | 0.58% | 594,000 |
| 2025-09-18 | 2025-09-16 | 0.119 | 4,752,000 | +0 | 0.58% | 565,488 |
| 2025-09-17 | 2025-09-15 | 0.119 | 4,752,000 | +0 | 0.58% | 565,488 |
| 2025-09-16 | 2025-09-12 | 0.119 | 4,752,000 | +0 | 0.58% | 565,488 |
| 2025-09-15 | 2025-09-11 | 0.121 | 4,752,000 | +0 | 0.58% | 574,992 |
| 2025-09-12 | 2025-09-10 | 0.122 | 4,752,000 | +0 | 0.58% | 579,744 |
| 2025-09-11 | 2025-09-09 | 0.122 | 4,752,000 | +0 | 0.58% | 579,744 |
| 2025-09-10 | 2025-09-08 | 0.120 | 4,752,000 | +0 | 0.58% | 570,240 |
| 2025-09-09 | 2025-09-05 | 0.119 | 4,752,000 | +0 | 0.58% | 565,488 |
| 2025-09-08 | 2025-09-04 | 0.121 | 4,752,000 | +0 | 0.58% | 574,992 |
| 2025-09-05 | 2025-09-03 | 0.121 | 4,752,000 | +0 | 0.58% | 574,992 |
| 2025-09-04 | 2025-09-02 | 0.131 | 4,752,000 | +0 | 0.58% | 622,512 |
| 2025-09-03 | 2025-09-01 | 0.137 | 4,752,000 | +0 | 0.58% | 651,024 |
| 2025-09-02 | 2025-08-29 | 0.137 | 4,752,000 | +0 | 0.58% | 651,024 |
| 2025-09-01 | 2025-08-28 | 0.132 | 4,752,000 | +0 | 0.58% | 627,264 |
| 2025-08-29 | 2025-08-27 | 0.132 | 4,752,000 | +0 | 0.58% | 627,264 |
| 2025-08-28 | 2025-08-26 | 0.132 | 4,752,000 | +0 | 0.58% | 627,264 |
| 2025-08-27 | 2025-08-25 | 0.131 | 4,752,000 | +0 | 0.58% | 622,512 |
| 2025-08-26 | 2025-08-22 | 0.137 | 4,752,000 | +0 | 0.58% | 651,024 |
| 2025-08-25 | 2025-08-21 | 0.145 | 4,752,000 | +0 | 0.58% | 689,040 |
| 2025-08-22 | 2025-08-20 | 0.146 | 4,752,000 | +0 | 0.58% | 693,792 |
| 2025-08-21 | 2025-08-19 | 0.140 | 4,752,000 | +0 | 0.58% | 665,280 |
| 2025-08-20 | 2025-08-18 | 0.148 | 4,752,000 | +0 | 0.58% | 703,296 |
| 2025-08-19 | 2025-08-15 | 0.130 | 4,752,000 | +0 | 0.58% | 617,760 |
| 2025-08-18 | 2025-08-14 | 0.139 | 4,752,000 | +0 | 0.58% | 660,528 |
| 2025-08-15 | 2025-08-13 | 0.139 | 4,752,000 | +0 | 0.58% | 660,528 |
| 2025-08-14 | 2025-08-12 | 0.135 | 4,752,000 | +0 | 0.58% | 641,520 |
| 2025-08-13 | 2025-08-11 | 0.142 | 4,752,000 | +0 | 0.58% | 674,784 |
| 2025-08-12 | 2025-08-08 | 0.143 | 4,752,000 | +0 | 0.58% | 679,536 |
| 2025-08-11 | 2025-08-07 | 0.145 | 4,752,000 | +0 | 0.58% | 689,040 |
| 2025-08-08 | 2025-08-06 | 0.135 | 4,752,000 | +0 | 0.58% | 641,520 |
| 2025-08-07 | 2025-08-05 | 0.143 | 4,752,000 | +0 | 0.58% | 679,536 |
| 2025-08-06 | 2025-08-04 | 0.143 | 4,752,000 | +0 | 0.58% | 679,536 |
| 2025-08-05 | 2025-08-01 | 0.143 | 4,752,000 | +0 | 0.58% | 679,536 |
| 2025-08-04 | 2025-07-31 | 0.143 | 4,752,000 | +0 | 0.58% | 679,536 |
| 2025-08-01 | 2025-07-30 | 0.144 | 4,752,000 | +0 | 0.58% | 684,288 |
| 2025-07-31 | 2025-07-29 | 0.146 | 4,752,000 | +0 | 0.58% | 693,792 |
| 2025-07-30 | 2025-07-28 | 0.129 | 4,752,000 | +0 | 0.58% | 613,008 |
| 2025-07-29 | 2025-07-25 | 0.127 | 4,752,000 | +0 | 0.58% | 603,504 |
| 2025-07-28 | 2025-07-24 | 0.130 | 4,752,000 | +0 | 0.58% | 617,760 |
| 2025-07-25 | 2025-07-23 | 0.128 | 4,752,000 | +0 | 0.58% | 608,256 |
| 2025-07-24 | 2025-07-22 | 0.130 | 4,752,000 | +0 | 0.58% | 617,760 |
| 2025-07-23 | 2025-07-21 | 0.130 | 4,752,000 | +0 | 0.58% | 617,760 |
| 2025-07-22 | 2025-07-18 | 0.133 | 4,752,000 | +0 | 0.58% | 632,016 |
| 2025-07-21 | 2025-07-17 | 0.131 | 4,752,000 | +0 | 0.58% | 622,512 |
| 2025-07-18 | 2025-07-16 | 0.140 | 4,752,000 | +0 | 0.58% | 665,280 |
| 2025-07-17 | 2025-07-15 | 0.136 | 4,752,000 | +0 | 0.58% | 646,272 |
| 2025-07-16 | 2025-07-14 | 0.131 | 4,752,000 | +0 | 0.58% | 622,512 |
| 2025-07-15 | 2025-07-11 | 0.142 | 4,752,000 | +0 | 0.58% | 674,784 |
| 2025-07-14 | 2025-07-10 | 0.127 | 4,752,000 | +0 | 0.58% | 603,504 |
| 2025-07-11 | 2025-07-09 | 0.134 | 4,752,000 | +0 | 0.58% | 636,768 |
| 2025-07-10 | 2025-07-08 | 0.135 | 4,752,000 | +0 | 0.58% | 641,520 |
| 2025-07-09 | 2025-07-07 | 0.135 | 4,752,000 | +0 | 0.58% | 641,520 |
| 2025-07-08 | 2025-07-04 | 0.135 | 4,752,000 | +0 | 0.58% | 641,520 |
| 2025-07-07 | 2025-07-03 | 0.130 | 4,752,000 | +0 | 0.58% | 617,760 |
| 2025-07-04 | 2025-07-02 | 0.130 | 4,752,000 | +0 | 0.58% | 617,760 |
| 2025-07-03 | 2025-06-30 | 0.134 | 4,752,000 | +0 | 0.58% | 636,768 |
| 2025-07-02 | 2025-06-27 | 0.134 | 4,752,000 | +0 | 0.58% | 636,768 |
| 2025-06-30 | 2025-06-26 | 0.138 | 4,752,000 | +0 | 0.58% | 655,776 |
| 2025-06-27 | 2025-06-25 | 0.131 | 4,752,000 | +0 | 0.58% | 622,512 |
| 2025-06-26 | 2025-06-24 | 0.126 | 4,752,000 | +0 | 0.58% | 598,752 |
| 2025-06-25 | 2025-06-23 | 0.130 | 4,752,000 | +0 | 0.58% | 617,760 |
| 2025-06-24 | 2025-06-20 | 0.137 | 4,752,000 | +0 | 0.58% | 651,024 |
| 2025-06-23 | 2025-06-19 | 0.138 | 4,752,000 | +0 | 0.58% | 655,776 |
| 2025-06-20 | 2025-06-18 | 0.130 | 4,752,000 | +0 | 0.58% | 617,760 |
| 2025-06-19 | 2025-06-17 | 0.144 | 4,752,000 | +0 | 0.58% | 684,288 |
| 2025-06-18 | 2025-06-16 | 0.147 | 4,752,000 | +0 | 0.58% | 698,544 |
| 2025-06-17 | 2025-06-13 | 0.142 | 4,752,000 | +0 | 0.58% | 674,784 |
| 2025-06-16 | 2025-06-12 | 0.142 | 4,752,000 | +0 | 0.58% | 674,784 |
| 2025-06-13 | 2025-06-11 | 0.143 | 4,752,000 | +0 | 0.58% | 679,536 |
| 2025-06-12 | 2025-06-10 | 0.143 | 4,752,000 | +0 | 0.58% | 679,536 |
| 2025-06-11 | 2025-06-09 | 0.124 | 4,752,000 | +0 | 0.58% | 589,248 |
| 2025-06-10 | 2025-06-06 | 0.124 | 4,752,000 | +0 | 0.58% | 589,248 |
| 2025-06-09 | 2025-06-05 | 0.125 | 4,752,000 | +0 | 0.58% | 594,000 |
| 2025-06-06 | 2025-06-04 | 0.133 | 4,752,000 | +0 | 0.58% | 632,016 |
| 2025-06-05 | 2025-06-03 | 0.133 | 4,752,000 | +0 | 0.58% | 632,016 |
| 2025-06-04 | 2025-06-02 | 0.133 | 4,752,000 | +0 | 0.58% | 632,016 |
| 2025-06-03 | 2025-05-30 | 0.145 | 4,752,000 | +0 | 0.58% | 689,040 |
| 2025-06-02 | 2025-05-29 | 0.130 | 4,752,000 | +0 | 0.58% | 617,760 |
| 2025-05-30 | 2025-05-28 | 0.130 | 4,752,000 | +0 | 0.58% | 617,760 |
| 2025-05-29 | 2025-05-27 | 0.131 | 4,752,000 | +0 | 0.58% | 622,512 |
| 2025-05-28 | 2025-05-26 | 0.130 | 4,752,000 | +0 | 0.58% | 617,760 |
| 2025-05-27 | 2025-05-23 | 0.133 | 4,752,000 | +0 | 0.58% | 632,016 |
| 2025-05-26 | 2025-05-22 | 0.139 | 4,752,000 | +0 | 0.58% | 660,528 |
| 2025-05-23 | 2025-05-21 | 0.131 | 4,752,000 | +0 | 0.58% | 622,512 |
| 2025-05-22 | 2025-05-20 | 0.140 | 4,752,000 | +0 | 0.58% | 665,280 |
| 2025-05-21 | 2025-05-19 | 0.142 | 4,752,000 | +0 | 0.58% | 674,784 |
| 2025-05-20 | 2025-05-16 | 0.145 | 4,752,000 | +0 | 0.58% | 689,040 |
| 2025-05-19 | 2025-05-15 | 0.145 | 4,752,000 | +0 | 0.58% | 689,040 |
| 2025-05-16 | 2025-05-14 | 0.145 | 4,752,000 | +0 | 0.58% | 689,040 |
| 2025-05-15 | 2025-05-13 | 0.145 | 4,752,000 | +0 | 0.58% | 689,040 |
| 2025-05-14 | 2025-05-12 | 0.150 | 4,752,000 | +0 | 0.58% | 712,800 |
| 2025-05-13 | 2025-05-09 | 0.140 | 4,752,000 | +0 | 0.58% | 665,280 |
| 2025-05-12 | 2025-05-08 | 0.145 | 4,752,000 | +0 | 0.58% | 689,040 |
| 2025-05-09 | 2025-05-07 | 0.142 | 4,752,000 | +0 | 0.58% | 674,784 |
| 2025-05-08 | 2025-05-06 | 0.145 | 4,752,000 | +0 | 0.58% | 689,040 |
| 2025-05-07 | 2025-05-02 | 0.151 | 4,752,000 | +0 | 0.58% | 717,552 |
| 2025-05-06 | 2025-04-30 | 0.151 | 4,752,000 | +0 | 0.58% | 717,552 |
| 2025-05-02 | 2025-04-29 | 0.155 | 4,752,000 | +0 | 0.58% | 736,560 |
| 2025-04-30 | 2025-04-28 | 0.149 | 4,752,000 | +0 | 0.58% | 708,048 |
| 2025-04-29 | 2025-04-25 | 0.160 | 4,752,000 | +0 | 0.58% | 760,320 |
| 2025-04-28 | 2025-04-24 | 0.169 | 4,752,000 | +0 | 0.58% | 803,088 |
| 2025-04-25 | 2025-04-23 | 0.165 | 4,752,000 | +0 | 0.58% | 784,080 |
| 2025-04-24 | 2025-04-22 | 0.153 | 4,752,000 | +0 | 0.58% | 727,056 |
| 2025-04-23 | 2025-04-17 | 0.152 | 4,752,000 | +0 | 0.58% | 722,304 |
| 2025-04-22 | 2025-04-16 | 0.139 | 4,752,000 | +0 | 0.58% | 660,528 |
| 2025-04-17 | 2025-04-15 | 0.158 | 4,752,000 | +0 | 0.58% | 750,816 |
| 2025-04-16 | 2025-04-14 | 0.162 | 4,752,000 | +0 | 0.58% | 769,824 |
| 2025-04-15 | 2025-04-11 | 0.162 | 4,752,000 | +0 | 0.58% | 769,824 |
| 2025-04-14 | 2025-04-10 | 0.164 | 4,752,000 | +0 | 0.58% | 779,328 |
| 2025-04-11 | 2025-04-09 | 0.162 | 4,752,000 | +0 | 0.58% | 769,824 |
| 2025-04-10 | 2025-04-08 | 0.151 | 4,752,000 | +0 | 0.58% | 717,552 |
| 2025-04-09 | 2025-04-07 | 0.150 | 4,752,000 | +0 | 0.58% | 712,800 |
| 2025-04-08 | 2025-04-03 | 0.164 | 4,752,000 | +0 | 0.58% | 779,328 |
| 2025-04-07 | 2025-04-02 | 0.156 | 4,752,000 | +0 | 0.58% | 741,312 |
| 2025-04-03 | 2025-04-01 | 0.162 | 4,752,000 | +0 | 0.58% | 769,824 |
| 2025-04-02 | 2025-03-31 | 0.170 | 4,752,000 | +0 | 0.58% | 807,840 |
| 2025-04-01 | 2025-03-28 | 0.173 | 4,752,000 | +0 | 0.58% | 822,096 |
| 2025-03-31 | 2025-03-27 | 0.149 | 4,752,000 | +0 | 0.58% | 708,048 |
| 2025-03-28 | 2025-03-26 | 0.146 | 4,752,000 | +0 | 0.58% | 693,792 |
| 2025-03-27 | 2025-03-25 | 0.152 | 4,752,000 | +0 | 0.58% | 722,304 |
| 2025-03-26 | 2025-03-24 | 0.138 | 4,752,000 | +0 | 0.58% | 655,776 |
| 2025-03-25 | 2025-03-21 | 0.142 | 4,752,000 | +0 | 0.58% | 674,784 |
| 2025-03-24 | 2025-03-20 | 0.132 | 4,752,000 | +0 | 0.58% | 627,264 |
| 2025-03-21 | 2025-03-19 | 0.132 | 4,752,000 | +0 | 0.58% | 627,264 |
| 2025-03-20 | 2025-03-18 | 0.136 | 4,752,000 | +0 | 0.58% | 646,272 |
| 2025-03-19 | 2025-03-17 | 0.138 | 4,752,000 | +0 | 0.58% | 655,776 |
| 2025-03-18 | 2025-03-14 | 0.153 | 4,752,000 | +0 | 0.58% | 727,056 |
| 2025-03-17 | 2025-03-13 | 0.155 | 4,752,000 | +0 | 0.58% | 736,560 |
| 2025-03-14 | 2025-03-12 | 0.154 | 4,752,000 | +0 | 0.58% | 731,808 |
| 2025-03-13 | 2025-03-11 | 0.155 | 4,752,000 | +0 | 0.58% | 736,560 |
| 2025-03-12 | 2025-03-10 | 0.156 | 4,752,000 | +0 | 0.58% | 741,312 |
| 2025-03-11 | 2025-03-07 | 0.142 | 4,752,000 | +0 | 0.58% | 674,784 |
| 2025-03-10 | 2025-03-06 | 0.149 | 4,752,000 | +0 | 0.58% | 708,048 |
| 2025-03-07 | 2025-03-05 | 0.151 | 4,752,000 | +0 | 0.58% | 717,552 |
| 2025-03-06 | 2025-03-04 | 0.160 | 4,752,000 | +0 | 0.58% | 760,320 |
| 2025-03-05 | 2025-03-03 | 0.149 | 4,752,000 | +0 | 0.58% | 708,048 |
| 2025-03-04 | 2025-02-28 | 0.150 | 4,752,000 | +0 | 0.58% | 712,800 |
| 2025-03-03 | 2025-02-27 | 0.150 | 4,752,000 | +0 | 0.58% | 712,800 |
| 2025-02-28 | 2025-02-26 | 0.150 | 4,752,000 | +0 | 0.58% | 712,800 |
| 2025-02-27 | 2025-02-25 | 0.157 | 4,752,000 | +0 | 0.58% | 746,064 |
| 2025-02-26 | 2025-02-24 | 0.160 | 4,752,000 | +0 | 0.58% | 760,320 |
| 2025-02-25 | 2025-02-21 | 0.169 | 4,752,000 | +0 | 0.58% | 803,088 |
| 2025-02-24 | 2025-02-20 | 0.169 | 4,752,000 | +0 | 0.58% | 803,088 |
| 2025-02-21 | 2025-02-19 | 0.165 | 4,752,000 | +0 | 0.58% | 784,080 |
| 2025-02-20 | 2025-02-18 | 0.155 | 4,752,000 | +0 | 0.58% | 736,560 |
| 2025-02-19 | 2025-02-17 | 0.155 | 4,752,000 | +0 | 0.58% | 736,560 |
| 2025-02-18 | 2025-02-14 | 0.152 | 4,752,000 | +0 | 0.58% | 722,304 |
| 2025-02-17 | 2025-02-13 | 0.153 | 4,752,000 | +0 | 0.58% | 727,056 |
| 2025-02-14 | 2025-02-12 | 0.155 | 4,752,000 | +0 | 0.58% | 736,560 |
| 2025-02-13 | 2025-02-11 | 0.155 | 4,752,000 | +0 | 0.58% | 736,560 |
| 2025-02-12 | 2025-02-10 | 0.155 | 4,752,000 | +0 | 0.58% | 736,560 |
| 2025-02-11 | 2025-02-07 | 0.155 | 4,752,000 | +0 | 0.58% | 736,560 |
| 2025-02-10 | 2025-02-06 | 0.176 | 4,752,000 | +0 | 0.58% | 836,352 |
| 2025-02-07 | 2025-02-05 | 0.186 | 4,752,000 | +0 | 0.58% | 883,872 |
| 2025-02-06 | 2025-02-04 | 0.186 | 4,752,000 | +0 | 0.58% | 883,872 |
| 2025-02-05 | 2025-02-03 | 0.162 | 4,752,000 | +0 | 0.58% | 769,824 |
| 2025-02-04 | 2025-01-28 | 0.163 | 4,752,000 | +0 | 0.58% | 774,576 |
| 2025-02-03 | 2025-01-24 | 0.146 | 4,752,000 | +0 | 0.58% | 693,792 |
| 2025-01-27 | 2025-01-23 | 0.145 | 4,752,000 | +0 | 0.58% | 689,040 |
| 2025-01-24 | 2025-01-22 | 0.154 | 4,752,000 | +0 | 0.58% | 731,808 |
| 2025-01-23 | 2025-01-21 | 0.153 | 4,752,000 | +0 | 0.58% | 727,056 |
| 2025-01-22 | 2025-01-20 | 0.162 | 4,752,000 | +0 | 0.58% | 769,824 |
| 2025-01-21 | 2025-01-17 | 0.164 | 4,752,000 | +0 | 0.58% | 779,328 |
| 2025-01-20 | 2025-01-16 | 0.151 | 4,752,000 | -16,000 | 0.58% | 717,552 |
| 2024-11-20 | 2024-11-18 | 0.290 | 4,768,000 | +20,000 | 0.58% | 1,382,720 |
| 2024-11-07 | 2024-11-05 | 0.310 | 4,748,000 | +80,000 | 0.58% | 1,471,880 |
| 2024-11-06 | 2024-11-04 | 0.275 | 4,668,000 | -300,000 | 0.57% | 1,283,700 |
| 2024-11-01 | 2024-10-30 | 0.270 | 4,968,000 | -20,000 | 0.61% | 1,341,360 |
| 2024-10-29 | 2024-10-25 | 0.275 | 4,988,000 | -4,000 | 0.61% | 1,371,700 |
| 2024-10-24 | 2024-10-22 | 0.275 | 4,992,000 | +40,000 | 0.61% | 1,372,800 |
| 2024-10-14 | 2024-10-09 | 0.202 | 4,952,000 | +100,000 | 0.61% | 1,000,304 |
| 2024-10-09 | 2024-10-07 | 0.198 | 4,852,000 | +100,000 | 0.59% | 960,696 |
| 2024-10-04 | 2024-10-02 | 0.213 | 4,752,000 | -240,000 | 0.58% | 1,012,176 |
| 2024-08-16 | 2024-08-14 | 0.209 | 4,992,000 | +200,000 | 0.61% | 1,043,328 |
| 2024-08-13 | 2024-08-09 | 0.212 | 4,792,000 | -4,000 | 0.59% | 1,015,904 |
| 2024-08-09 | 2024-08-07 | 0.204 | 4,796,000 | -8,000 | 0.59% | 978,384 |
| 2024-08-07 | 2024-08-05 | 0.196 | 4,804,000 | -424,000 | 0.59% | 941,584 |
| 2024-08-06 | 2024-08-02 | 0.193 | 5,228,000 | -4,000 | 0.64% | 1,009,004 |
| 2024-08-05 | 2024-08-01 | 0.191 | 5,232,000 | -196,000 | 0.64% | 999,312 |
| 2024-08-02 | 2024-07-31 | 0.185 | 5,428,000 | +60,000 | 0.66% | 1,004,180 |
| 2024-07-31 | 2024-07-29 | 0.147 | 5,368,000 | +20,000 | 0.66% | 789,096 |
| 2024-07-29 | 2024-07-25 | 0.160 | 5,348,000 | +40,000 | 0.65% | 855,680 |
| 2024-07-26 | 2024-07-24 | 0.174 | 5,308,000 | -80,000 | 0.78% | 923,592 |
| 2024-07-25 | 2024-07-23 | 0.170 | 5,388,000 | +436,000 | 0.79% | 915,960 |
| 2024-07-22 | 2024-07-18 | 0.195 | 4,952,000 | -28,000 | 0.73% | 965,640 |
| 2024-07-18 | 2024-07-16 | 0.197 | 4,980,000 | +40,000 | 0.73% | 981,060 |
| 2024-07-17 | 2024-07-15 | 0.129 | 4,940,000 | -440,000 | 0.72% | 637,260 |
| 2024-07-15 | 2024-07-11 | 0.077 | 5,380,000 | +20,000 | 0.79% | 414,260 |
| 2024-07-11 | 2024-07-09 | 0.061 | 5,360,000 | +284,000 | 0.79% | 326,960 |
| 2024-07-09 | 2024-07-05 | 0.076 | 5,076,000 | +360,000 | 0.74% | 385,776 |
| 2024-07-08 | 2024-07-04 | 0.088 | 4,716,000 | +300,000 | 0.69% | 415,008 |
| 2024-07-04 | 2024-07-02 | 0.100 | 4,416,000 | +200,000 | 0.65% | 441,600 |
| 2024-05-17 | 2024-05-14 | 0.158 | 4,216,000 | +32,000 | 0.62% | 666,128 |
| 2024-05-14 | 2024-05-10 | 0.160 | 4,184,000 | +68,000 | 0.61% | 669,440 |
| 2024-05-10 | 2024-05-08 | 0.169 | 4,116,000 | +80,000 | 0.60% | 695,604 |
| 2024-05-09 | 2024-05-07 | 0.160 | 4,036,000 | +12,000 | 0.59% | 645,760 |
| 2024-04-16 | 2024-04-12 | 0.168 | 4,024,000 | +24,000 | 0.59% | 676,032 |
| 2024-04-12 | 2024-04-10 | 0.150 | 4,000,000 | -16,000 | 0.59% | 600,000 |
| 2024-04-11 | 2024-04-09 | 0.163 | 4,016,000 | +20,000 | 0.59% | 654,608 |
| 2024-04-10 | 2024-04-08 | 0.163 | 3,996,000 | +4,000 | 0.59% | 651,348 |
| 2024-04-09 | 2024-04-05 | 0.184 | 3,992,000 | +220,000 | 0.59% | 734,528 |
| 2024-04-05 | 2024-04-02 | 0.209 | 3,772,000 | +88,000 | 0.55% | 788,348 |
| 2024-04-02 | 2024-03-27 | 0.220 | 3,684,000 | +20,000 | 0.54% | 810,480 |
| 2024-03-28 | 2024-03-26 | 0.209 | 3,664,000 | +48,000 | 0.54% | 765,776 |
| 2024-03-15 | 2024-03-13 | 0.227 | 3,616,000 | +76,000 | 0.53% | 820,832 |
| 2024-03-06 | 2024-03-04 | 0.231 | 3,540,000 | +60,000 | 0.52% | 817,740 |
| 2024-02-28 | 2024-02-26 | 0.240 | 3,480,000 | +84,000 | 0.51% | 835,200 |
| 2024-02-21 | 2024-02-19 | 0.245 | 3,396,000 | +20,000 | 0.50% | 832,020 |
| 2024-01-29 | 2024-01-25 | 0.248 | 3,376,000 | -20,000 | 0.49% | 837,248 |
| 2024-01-18 | 2024-01-16 | 0.159 | 3,396,000 | +32,000 | 0.50% | 539,964 |
| 2024-01-17 | 2024-01-15 | 0.152 | 3,364,000 | +56,000 | 0.49% | 511,328 |
| 2023-12-22 | 2023-12-20 | 0.057 | 3,308,000 | -200,000 | 0.49% | 188,556 |
| 2023-12-19 | 2023-12-15 | 0.059 | 3,508,000 | -100,000 | 0.62% | 206,972 |
| 2023-12-18 | 2023-12-14 | 0.059 | 3,608,000 | +100,000 | 0.63% | 212,872 |
| 2023-12-13 | 2023-12-11 | 0.056 | 3,508,000 | +200,000 | 0.62% | 196,448 |
| 2023-11-02 | 2023-10-31 | 0.145 | 3,308,000 | -2,000 | 0.58% | 479,660 |
| 2023-10-31 | 2023-10-27 | 0.120 | 3,310,000 | -68,000 | 0.58% | 397,200 |
| 2023-10-06 | 2023-10-04 | 0.150 | 3,378,000 | +68,000 | 0.59% | 506,700 |
| 2023-08-29 | 2023-08-25 | 0.092 | 3,310,000 | -4,000 | 0.58% | 304,520 |
| 2023-06-12 | 2023-06-08 | 0.049 | 3,314,000 | -112,000 | 0.58% | 162,386 |
| 2023-05-11 | 2023-05-09 | 0.062 | 3,426,000 | +20,000 | 0.60% | 212,412 |
| 2023-04-20 | 2023-04-18 | 0.066 | 3,406,000 | -20,000 | 0.60% | 224,796 |
| 2023-03-01 | 2023-02-27 | 0.050 | 3,426,000 | +816,000 | 0.60% | 171,300 |
| 2023-02-21 | 2023-02-17 | 0.070 | 2,610,000 | +20,000 | 0.46% | 182,700 |
| 2023-02-14 | 2023-02-10 | 0.090 | 2,590,000 | +32,000 | 0.46% | 233,100 |
| 2023-01-26 | 2023-01-19 | 0.089 | 2,558,000 | +16,000 | 0.45% | 227,662 |
| 2023-01-11 | 2023-01-09 | 0.099 | 2,542,000 | +20,000 | 0.45% | 251,658 |
| 2023-01-05 | 2023-01-03 | 0.087 | 2,522,000 | +88,000 | 0.44% | 219,414 |
| 2022-12-13 | 2022-12-09 | 0.087 | 2,434,000 | +20,000 | 0.43% | 211,758 |
| 2022-12-08 | 2022-12-06 | 0.087 | 2,414,000 | +84,000 | 0.42% | 210,018 |
| 2022-11-02 | 2022-10-31 | 0.095 | 2,330,000 | +12,000 | 0.41% | 221,350 |
| 2022-10-27 | 2022-10-25 | 0.105 | 2,318,000 | +24,000 | 0.41% | 243,390 |
| 2022-09-26 | 2022-09-22 | 0.105 | 2,294,000 | -12,000 | 0.40% | 240,870 |
| 2022-09-22 | 2022-09-20 | 0.119 | 2,306,000 | +16,000 | 0.41% | 274,414 |
| 2022-09-09 | 2022-09-07 | 0.109 | 2,290,000 | +8,000 | 0.40% | 249,610 |
| 2022-08-24 | 2022-08-22 | 0.113 | 2,282,000 | +20,000 | 0.40% | 257,866 |
| 2022-08-22 | 2022-08-18 | 0.119 | 2,262,000 | +4,000 | 0.40% | 269,178 |
| 2022-08-15 | 2022-08-11 | 0.110 | 2,258,000 | -20,000 | 0.40% | 248,380 |
| 2022-07-25 | 2022-07-21 | 0.139 | 2,278,000 | +20,000 | 0.40% | 316,642 |
| 2022-07-04 | 2022-06-29 | 0.134 | 2,258,000 | -20,000 | 0.40% | 302,572 |
| 2022-06-02 | 2022-05-31 | 0.140 | 2,278,000 | +184,000 | 0.48% | 318,920 |
| 2022-05-19 | 2022-05-17 | 0.100 | 2,094,000 | -24,000 | 0.44% | 209,400 |
| 2022-04-21 | 2022-04-19 | 0.128 | 2,118,000 | -104,000 | 0.44% | 271,104 |
| 2022-03-31 | 2022-03-29 | 0.147 | 2,222,000 | -8,000 | 0.47% | 326,634 |
| 2022-03-29 | 2022-03-25 | 0.130 | 2,230,000 | -52,000 | 0.47% | 289,900 |
| 2022-03-23 | 2022-03-21 | 0.122 | 2,282,000 | +20,000 | 0.48% | 278,404 |
| 2022-03-22 | 2022-03-18 | 0.143 | 2,262,000 | +4,000 | 0.47% | 323,466 |
| 2022-03-21 | 2022-03-17 | 0.132 | 2,258,000 | +48,000 | 0.47% | 298,056 |
| 2022-03-16 | 2022-03-14 | 0.180 | 2,210,000 | +4,000 | 0.46% | 397,800 |
| 2022-03-07 | 2022-03-03 | 0.190 | 2,206,000 | -200,000 | 0.46% | 419,140 |
| 2022-02-22 | 2022-02-18 | 0.200 | 2,406,000 | +72,000 | 0.51% | 481,200 |
| 2022-01-27 | 2022-01-25 | 0.205 | 2,334,000 | +20,000 | 0.49% | 478,470 |
| 2022-01-25 | 2022-01-21 | 0.300 | 2,314,000 | +8,000 | 0.49% | 694,200 |
| 2022-01-21 | 2022-01-19 | 0.335 | 2,306,000 | +16,000 | 0.48% | 772,510 |
| 2022-01-19 | 2022-01-17 | 0.315 | 2,290,000 | +28,000 | 0.48% | 721,350 |
| 2022-01-06 | 2022-01-04 | 0.380 | 2,262,000 | -48,000 | 0.47% | 859,560 |
| 2022-01-04 | 2021-12-31 | 0.390 | 2,310,000 | +8,000 | 0.48% | 900,900 |
| 2021-12-22 | 2021-12-20 | 0.305 | 2,302,000 | -12,000 | 0.48% | 702,110 |
| 2021-12-02 | 2021-11-30 | 0.320 | 2,314,000 | +8,000 | 0.50% | 740,480 |
| 2021-11-17 | 2021-11-15 | 0.340 | 2,306,000 | +16,000 | 0.50% | 784,040 |
| 2021-09-30 | 2021-09-28 | 0.370 | 2,290,000 | +36,000 | 0.50% | 847,300 |
| 2021-09-17 | 2021-09-15 | 0.390 | 2,254,000 | -40,000 | 0.49% | 879,060 |
| 2021-09-13 | 2021-09-09 | 0.390 | 2,294,000 | +40,000 | 0.50% | 894,660 |
| 2021-09-03 | 2021-09-01 | 0.395 | 2,254,000 | +20,000 | 0.49% | 890,330 |
| 2021-09-02 | 2021-08-31 | 0.395 | 2,234,000 | -8,000 | 0.49% | 882,430 |
| 2021-08-17 | 2021-08-13 | 0.390 | 2,242,000 | +8,000 | 0.49% | 874,380 |
| 2021-08-13 | 2021-08-11 | 0.370 | 2,234,000 | +60,000 | 0.49% | 826,580 |
| 2021-07-26 | 2021-07-22 | 0.415 | 2,174,000 | +40,000 | 0.47% | 902,210 |
| 2021-07-16 | 2021-07-14 | 0.540 | 2,134,000 | -88,000 | 0.46% | 1,152,360 |
| 2021-07-15 | 2021-07-13 | 0.480 | 2,222,000 | -36,000 | 0.48% | 1,066,560 |
| 2021-07-02 | 2021-06-29 | 0.385 | 2,258,000 | -16,000 | 0.49% | 869,330 |
| 2021-06-28 | 2021-06-24 | 0.400 | 2,274,000 | +480,000 | 0.49% | 909,600 |
| 2021-06-11 | 2021-06-09 | 0.365 | 1,794,000 | +8,000 | 0.39% | 654,810 |
| 2021-06-09 | 2021-06-07 | 0.370 | 1,786,000 | -24,000 | 0.39% | 660,820 |
| 2021-05-14 | 2021-05-12 | 0.400 | 1,810,000 | +28,000 | 0.39% | 724,000 |
| 2021-05-13 | 2021-05-11 | 0.500 | 1,782,000 | -12,000 | 0.39% | 891,000 |
| 2021-05-05 | 2021-05-03 | 0.420 | 1,794,000 | +24,000 | 0.39% | 753,480 |
| 2021-04-28 | 2021-04-26 | 0.465 | 1,770,000 | +8,000 | 0.38% | 823,050 |
| 2021-04-13 | 2021-04-09 | 0.480 | 1,762,000 | -124,000 | 0.38% | 845,760 |
| 2021-03-26 | 2021-03-24 | 0.550 | 1,886,000 | +124,000 | 0.41% | 1,037,300 |
| 2021-03-23 | 2021-03-19 | 0.570 | 1,762,000 | +20,000 | 0.38% | 1,004,340 |
| 2021-03-19 | 2021-03-17 | 0.550 | 1,742,000 | +224,000 | 0.38% | 958,100 |
| 2021-03-17 | 2021-03-15 | 0.495 | 1,518,000 | -4,000 | 0.33% | 751,410 |
| 2021-03-08 | 2021-03-04 | 0.690 | 1,522,000 | -32,000 | 0.33% | 1,050,180 |
| 2021-03-04 | 2021-03-02 | 0.650 | 1,554,000 | -40,000 | 0.34% | 1,010,100 |
| 2021-03-03 | 2021-03-01 | 0.800 | 1,594,000 | +96,000 | 0.35% | 1,275,200 |
| 2021-03-02 | 2021-02-26 | 0.600 | 1,498,000 | +4,000 | 0.33% | 898,800 |
| 2021-02-18 | 2021-02-16 | 0.485 | 1,494,000 | +4,000 | 0.32% | 724,590 |
| 2021-01-25 | 2021-01-21 | 0.620 | 1,490,000 | +8,000 | 0.32% | 923,800 |
| 2021-01-19 | 2021-01-15 | 0.760 | 1,482,000 | -4,000 | 0.32% | 1,126,320 |
| 2021-01-15 | 2021-01-13 | 0.830 | 1,486,000 | -72,000 | 0.32% | 1,233,380 |
| 2021-01-14 | 2021-01-12 | 0.870 | 1,558,000 | +4,000 | 0.34% | 1,355,460 |
| 2021-01-08 | 2021-01-06 | 0.570 | 1,554,000 | -100,000 | 0.34% | 885,780 |
| 2021-01-06 | 2021-01-04 | 0.560 | 1,654,000 | +20,000 | 0.36% | 926,240 |
| 2020-12-16 | 2020-12-14 | 0.680 | 1,634,000 | +8,000 | 0.36% | 1,111,120 |
| 2020-12-09 | 2020-12-07 | 0.760 | 1,626,000 | +20,000 | 0.35% | 1,235,760 |
| 2020-12-08 | 2020-12-04 | 0.870 | 1,606,000 | +40,000 | 0.35% | 1,397,220 |
| 2020-11-24 | 2020-11-20 | 0.950 | 1,566,000 | +12,000 | 0.34% | 1,487,700 |
| 2020-11-19 | 2020-11-17 | 1.020 | 1,554,000 | +16,000 | 0.34% | 1,585,080 |
| 2020-11-18 | 2020-11-16 | 1.070 | 1,538,000 | +28,000 | 0.33% | 1,645,660 |
| 2020-11-17 | 2020-11-13 | 1.180 | 1,510,000 | +48,000 | 0.33% | 1,781,800 |
| 2020-11-13 | 2020-11-11 | 1.180 | 1,462,000 | +28,000 | 0.32% | 1,725,160 |
| 2020-11-11 | 2020-11-09 | 1.100 | 1,434,000 | +188,000 | 0.31% | 1,577,400 |
| 2020-11-10 | 2020-11-06 | 1.200 | 1,246,000 | +8,000 | 0.27% | 1,495,200 |
| 2020-11-09 | 2020-11-05 | 1.200 | 1,238,000 | +92,000 | 0.27% | 1,485,600 |
| 2020-11-04 | 2020-11-02 | 1.230 | 1,146,000 | +16,000 | 0.25% | 1,409,580 |
| 2020-11-02 | 2020-10-29 | 1.450 | 1,130,000 | +40,000 | 0.25% | 1,638,500 |
| 2020-10-29 | 2020-10-27 | 1.580 | 1,090,000 | -12,000 | 0.24% | 1,722,200 |
| 2020-10-20 | 2020-10-16 | 1.160 | 1,102,000 | +36,000 | 0.24% | 1,278,320 |
| 2020-10-14 | 2020-10-09 | 1.360 | 1,066,000 | -2,000 | 0.23% | 1,449,760 |
| 2020-10-12 | 2020-10-08 | 1.300 | 1,068,000 | +12,000 | 0.23% | 1,388,400 |
| 2020-10-06 | 2020-09-30 | 1.620 | 1,056,000 | +4,000 | 0.23% | 1,710,720 |
| 2020-09-28 | 2020-09-24 | 1.800 | 1,052,000 | +4,000 | 0.23% | 1,893,600 |
| 2020-09-24 | 2020-09-22 | 1.800 | 1,048,000 | +4,000 | 0.23% | 1,886,400 |
| 2020-09-21 | 2020-09-17 | 1.840 | 1,044,000 | +44,000 | 0.23% | 1,920,960 |
| 2020-09-10 | 2020-09-08 | 2.040 | 1,000,000 | +12,000 | 0.22% | 2,040,000 |
| 2020-09-09 | 2020-09-07 | 2.350 | 988,000 | -48,000 | 0.21% | 2,321,800 |
| 2020-09-08 | 2020-09-04 | 2.440 | 1,036,000 | +12,000 | 0.23% | 2,527,840 |
| 2020-09-04 | 2020-09-02 | 2.540 | 1,024,000 | +8,000 | 0.22% | 2,600,960 |
| 2020-09-03 | 2020-09-01 | 2.480 | 1,016,000 | -4,000 | 0.22% | 2,519,680 |
| 2020-09-02 | 2020-08-31 | 2.430 | 1,020,000 | -16,000 | 0.22% | 2,478,600 |
| 2020-09-01 | 2020-08-28 | 2.250 | 1,036,000 | +472,000 | 0.23% | 2,331,000 |
| 2020-08-31 | 2020-08-27 | 1.830 | 564,000 | +4,000 | 0.12% | 1,032,120 |
| 2020-08-28 | 2020-08-26 | 1.420 | 560,000 | +4,000 | 0.12% | 795,200 |
| 2020-08-27 | 2020-08-25 | 1.740 | 556,000 | -20,000 | 0.12% | 967,440 |
| 2020-08-26 | 2020-08-24 | 1.890 | 576,000 | -32,000 | 0.13% | 1,088,640 |
| 2020-08-19 | 2020-08-17 | 2.950 | 608,000 | +12,000 | 0.13% | 1,793,600 |
| 2020-08-18 | 2020-08-14 | 2.940 | 596,000 | +8,000 | 0.13% | 1,752,240 |
| 2020-08-14 | 2020-08-12 | 2.810 | 588,000 | +24,000 | 0.13% | 1,652,280 |
| 2020-08-13 | 2020-08-11 | 2.790 | 564,000 | +88,000 | 0.12% | 1,573,560 |
| 2020-08-12 | 2020-08-10 | 2.850 | 476,000 | +32,000 | 0.10% | 1,356,600 |
| 2020-08-11 | 2020-08-07 | 2.790 | 444,000 | +100,000 | 0.10% | 1,238,760 |
| 2020-08-07 | 2020-08-05 | 2.670 | 344,000 | -224,000 | 0.07% | 918,480 |
| 2020-08-06 | 2020-08-04 | 2.600 | 568,000 | +8,000 | 0.12% | 1,476,800 |
| 2020-08-05 | 2020-08-03 | 1.860 | 560,000 | -28,000 | 0.12% | 1,041,600 |
| 2020-08-04 | 2020-07-31 | 1.310 | 588,000 | +68,000 | 0.13% | 770,280 |
| 2020-07-30 | 2020-07-28 | 1.190 | 520,000 | +120,000 | 0.11% | 618,800 |
| 2020-07-29 | 2020-07-27 | 1.100 | 400,000 | +204,000 | 0.09% | 440,000 |
| 2020-07-22 | 2020-07-20 | 0.920 | 196,000 | -80,000 | 0.04% | 180,320 |
| 2020-07-14 | 2020-07-10 | 0.920 | 276,000 | -40,000 | 0.06% | 253,920 |
| 2020-07-13 | 2020-07-09 | 0.910 | 316,000 | -12,000 | 0.07% | 287,560 |
| 2020-07-06 | 2020-07-02 | 0.760 | 328,000 | +12,000 | 0.07% | 249,280 |
| 2020-06-26 | 2020-06-23 | 0.880 | 316,000 | -80,000 | 0.07% | 278,080 |
| 2020-06-15 | 2020-06-11 | 0.630 | 396,000 | +40,000 | 0.09% | 249,480 |
| 2020-06-12 | 2020-06-10 | 0.610 | 356,000 | +40,000 | 0.08% | 217,160 |
| 2020-05-19 | 2020-05-15 | 0.750 | 316,000 | +40,000 | 0.07% | 237,000 |
| 2020-05-13 | 2020-05-11 | 0.760 | 276,000 | -4,000 | 0.06% | 209,760 |
| 2020-05-12 | 2020-05-08 | 0.740 | 280,000 | +40,000 | 0.06% | 207,200 |
| 2020-05-11 | 2020-05-07 | 0.760 | 240,000 | +40,000 | 0.05% | 182,400 |
| 2020-04-17 | 2020-04-15 | 0.810 | 200,000 | +40,000 | 0.05% | 162,000 |
| 2020-03-12 | 2020-03-10 | 0.850 | 160,000 | +112,000 | 0.04% | 136,000 |
| 2020-03-11 | 2020-03-09 | 0.880 | 48,000 | -4,000 | 0.01% | 42,240 |
| 2020-02-20 | 2020-02-18 | 0.820 | 52,000 | -4,000 | 0.01% | 42,640 |
| 2020-02-13 | 2020-02-11 | 0.890 | 56,000 | +4,000 | 0.01% | 49,840 |
| 2020-01-22 | 2020-01-20 | 0.930 | 52,000 | -68,000 | 0.01% | 48,360 |
| 2020-01-21 | 2020-01-17 | 0.940 | 120,000 | -72,000 | 0.03% | 112,800 |
| 2020-01-15 | 2020-01-13 | 0.980 | 192,000 | -40,000 | 0.04% | 188,160 |
| 2019-12-04 | 2019-12-02 | 0.630 | 232,000 | -8,000 | 0.06% | 146,160 |
| 2019-11-18 | 2019-11-14 | 0.690 | 240,000 | +12,000 | 0.06% | 165,600 |
| 2019-10-28 | 2019-10-24 | 0.880 | 228,000 | -100,000 | 0.06% | 200,640 |
| 2019-10-25 | 2019-10-23 | 0.790 | 328,000 | -4,000 | 0.08% | 259,120 |
| 2019-10-24 | 2019-10-22 | 0.580 | 332,000 | -260,000 | 0.08% | 192,560 |
| 2019-10-23 | 2019-10-21 | 0.420 | 592,000 | -32,000 | 0.15% | 248,640 |
| 2019-10-22 | 2019-10-18 | 0.350 | 624,000 | +16,000 | 0.16% | 218,400 |
| 2019-09-17 | 2019-09-13 | 0.385 | 608,000 | -20,000 | 0.15% | 234,080 |
| 2019-09-13 | 2019-09-11 | 0.390 | 628,000 | -40,000 | 0.16% | 244,920 |
| 2019-09-12 | 2019-09-10 | 0.405 | 668,000 | -120,000 | 0.17% | 270,540 |
| 2019-09-11 | 2019-09-09 | 0.237 | 788,000 | +52,000 | 0.20% | 186,756 |
| 2019-08-12 | 2019-08-08 | 0.116 | 736,000 | +12,000 | 0.18% | 85,376 |
| 2019-05-10 | 2019-05-08 | 0.222 | 724,000 | +40,000 | 0.18% | 160,728 |
| 2019-04-02 | 2019-03-29 | 0.250 | 684,000 | +16,000 | 0.17% | 171,000 |
| 2019-04-01 | 2019-03-28 | 0.295 | 668,000 | -20,000 | 0.17% | 197,060 |
| 2019-03-28 | 2019-03-26 | 0.300 | 688,000 | +12,000 | 0.17% | 206,400 |
| 2019-03-08 | 2019-03-06 | 0.370 | 676,000 | -80,000 | 0.17% | 250,120 |
| 2019-03-07 | 2019-03-05 | 0.330 | 756,000 | +20,000 | 0.19% | 249,480 |
| 2019-02-26 | 2019-02-22 | 0.280 | 736,000 | +40,000 | 0.18% | 206,080 |
| 2018-12-20 | 2018-12-18 | 0.385 | 696,000 | -20,000 | 0.17% | 267,960 |
| 2018-12-18 | 2018-12-14 | 0.400 | 716,000 | +24,000 | 0.18% | 286,400 |
| 2018-11-15 | 2018-11-13 | 0.450 | 692,000 | -20,000 | 0.17% | 311,400 |
| 2018-11-14 | 2018-11-12 | 0.450 | 712,000 | -12,000 | 0.18% | 320,400 |
| 2018-11-07 | 2018-11-05 | 0.460 | 724,000 | +28,000 | 0.18% | 333,040 |
| 2018-11-06 | 2018-11-02 | 0.420 | 696,000 | -60,000 | 0.17% | 292,320 |
| 2018-10-19 | 2018-10-16 | 0.370 | 756,000 | -20,000 | 0.19% | 279,720 |
| 2018-10-15 | 2018-10-11 | 0.390 | 776,000 | -16,000 | 0.19% | 302,640 |
| 2018-09-26 | 2018-09-21 | 0.420 | 792,000 | +16,000 | 0.20% | 332,640 |
| 2018-09-07 | 2018-09-05 | 0.405 | 776,000 | -100,000 | 0.19% | 314,280 |
| 2018-09-03 | 2018-08-30 | 0.455 | 876,000 | -12,000 | 0.22% | 398,580 |
| 2018-08-30 | 2018-08-28 | 0.510 | 888,000 | -40,000 | 0.22% | 452,880 |
| 2018-08-28 | 2018-08-24 | 0.320 | 928,000 | +28,000 | 0.23% | 296,960 |
| 2018-08-21 | 2018-08-17 | 0.300 | 900,000 | -8,000 | 0.22% | 270,000 |
| 2018-08-17 | 2018-08-15 | 0.300 | 908,000 | -500,000 | 0.23% | 272,400 |
| 2018-08-15 | 2018-08-13 | 0.300 | 1,408,000 | -40,000 | 0.35% | 422,400 |
| 2018-08-09 | 2018-08-07 | 0.300 | 1,448,000 | +20,000 | 0.36% | 434,400 |
| 2018-07-26 | 2018-07-24 | 0.280 | 1,428,000 | -20,000 | 0.36% | 399,840 |
| 2018-07-04 | 2018-06-29 | 0.330 | 1,448,000 | -20,000 | 0.36% | 477,840 |
| 2018-06-13 | 2018-06-11 | 0.400 | 1,468,000 | +36,000 | 0.37% | 587,200 |
| 2018-06-05 | 2018-06-01 | 0.355 | 1,432,000 | -20,000 | 0.36% | 508,360 |
| 2018-06-04 | 2018-05-31 | 0.370 | 1,452,000 | -32,000 | 0.36% | 537,240 |
| 2018-05-23 | 2018-05-18 | 0.370 | 1,484,000 | -40,000 | 0.37% | 549,080 |
| 2018-05-18 | 2018-05-16 | 0.390 | 1,524,000 | -4,000 | 0.38% | 594,360 |
| 2018-05-14 | 2018-05-10 | 0.425 | 1,528,000 | -16,000 | 0.38% | 649,400 |
| 2018-05-09 | 2018-05-07 | 0.380 | 1,544,000 | +16,000 | 0.39% | 586,720 |
| 2018-04-26 | 2018-04-24 | 0.420 | 1,528,000 | +100,000 | 0.38% | 641,760 |
| 2018-04-19 | 2018-04-17 | 0.435 | 1,428,000 | +16,000 | 0.36% | 621,180 |
| 2018-04-06 | 2018-04-03 | 0.485 | 1,412,000 | -40,000 | 0.35% | 684,820 |
| 2018-03-27 | 2018-03-23 | 0.485 | 1,452,000 | -4,000 | 0.36% | 704,220 |
| 2018-03-26 | 2018-03-22 | 0.520 | 1,456,000 | -28,000 | 0.36% | 757,120 |
| 2018-03-23 | 2018-03-21 | 0.530 | 1,484,000 | +180,000 | 0.37% | 786,520 |
| 2018-03-22 | 2018-03-20 | 0.560 | 1,304,000 | -156,000 | 0.33% | 730,240 |
| 2018-03-21 | 2018-03-19 | 0.580 | 1,460,000 | -184,000 | 0.36% | 846,800 |
| 2018-03-20 | 2018-03-16 | 0.580 | 1,644,000 | -44,000 | 0.41% | 953,520 |
| 2018-03-16 | 2018-03-14 | 0.540 | 1,688,000 | -92,000 | 0.42% | 911,520 |
| 2018-03-14 | 2018-03-12 | 0.475 | 1,780,000 | +16,000 | 0.45% | 845,500 |
| 2018-03-01 | 2018-02-27 | 0.510 | 1,764,000 | +100,000 | 0.44% | 899,640 |
| 2018-02-27 | 2018-02-23 | 0.550 | 1,664,000 | -12,000 | 0.42% | 915,200 |
| 2018-02-26 | 2018-02-22 | 0.560 | 1,676,000 | +256,000 | 0.42% | 938,560 |
| 2018-02-23 | 2018-02-21 | 0.480 | 1,420,000 | +40,000 | 0.36% | 681,600 |
| 2018-02-21 | 2018-02-15 | 0.475 | 1,380,000 | -60,000 | 0.34% | 655,500 |
| 2018-02-20 | 2018-02-13 | 0.470 | 1,440,000 | +28,000 | 0.36% | 676,800 |
| 2018-02-09 | 2018-02-07 | 0.490 | 1,412,000 | +20,000 | 0.35% | 691,880 |
| 2018-02-06 | 2018-02-02 | 0.520 | 1,392,000 | +128,000 | 0.35% | 723,840 |
| 2018-02-05 | 2018-02-01 | 0.560 | 1,264,000 | -44,000 | 0.32% | 707,840 |
| 2018-02-02 | 2018-01-31 | 0.560 | 1,308,000 | +100,000 | 0.33% | 732,480 |
| 2018-02-01 | 2018-01-30 | 0.600 | 1,208,000 | +12,000 | 0.30% | 724,800 |
| 2018-01-30 | 2018-01-26 | 0.700 | 1,196,000 | -180,000 | 0.30% | 837,200 |
| 2018-01-29 | 2018-01-25 | 0.670 | 1,376,000 | +108,000 | 0.34% | 921,920 |
| 2018-01-26 | 2018-01-24 | 0.760 | 1,268,000 | +600,000 | 0.32% | 963,680 |
| 2018-01-25 | 2018-01-23 | 0.930 | 668,000 | +132,000 | 0.17% | 621,240 |
| 2018-01-24 | 2018-01-22 | 0.840 | 536,000 | -368,000 | 0.13% | 450,240 |
| 2018-01-23 | 2018-01-19 | 0.680 | 904,000 | 0.23% | 614,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy