History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 1,700,000 | +0 | 0.21% | 202,300 |
| 2025-10-13 | 2025-10-09 | 0.120 | 1,700,000 | +0 | 0.21% | 204,000 |
| 2025-10-10 | 2025-10-08 | 0.120 | 1,700,000 | +0 | 0.21% | 204,000 |
| 2025-10-09 | 2025-10-06 | 0.124 | 1,700,000 | +0 | 0.21% | 210,800 |
| 2025-10-08 | 2025-10-03 | 0.123 | 1,700,000 | +0 | 0.21% | 209,100 |
| 2025-10-06 | 2025-10-02 | 0.125 | 1,700,000 | +0 | 0.21% | 212,500 |
| 2025-10-03 | 2025-09-30 | 0.120 | 1,700,000 | +0 | 0.21% | 204,000 |
| 2025-10-02 | 2025-09-29 | 0.128 | 1,700,000 | +0 | 0.21% | 217,600 |
| 2025-09-30 | 2025-09-26 | 0.130 | 1,700,000 | +0 | 0.21% | 221,000 |
| 2025-09-29 | 2025-09-25 | 0.129 | 1,700,000 | +0 | 0.21% | 219,300 |
| 2025-09-26 | 2025-09-24 | 0.128 | 1,700,000 | +0 | 0.21% | 217,600 |
| 2025-09-25 | 2025-09-23 | 0.128 | 1,700,000 | +0 | 0.21% | 217,600 |
| 2025-09-24 | 2025-09-22 | 0.125 | 1,700,000 | +0 | 0.21% | 212,500 |
| 2025-09-23 | 2025-09-19 | 0.130 | 1,700,000 | +0 | 0.21% | 221,000 |
| 2025-09-22 | 2025-09-18 | 0.130 | 1,700,000 | +0 | 0.21% | 221,000 |
| 2025-09-19 | 2025-09-17 | 0.125 | 1,700,000 | +0 | 0.21% | 212,500 |
| 2025-09-18 | 2025-09-16 | 0.119 | 1,700,000 | +0 | 0.21% | 202,300 |
| 2025-09-17 | 2025-09-15 | 0.119 | 1,700,000 | +0 | 0.21% | 202,300 |
| 2025-09-16 | 2025-09-12 | 0.119 | 1,700,000 | +0 | 0.21% | 202,300 |
| 2025-09-15 | 2025-09-11 | 0.121 | 1,700,000 | +0 | 0.21% | 205,700 |
| 2025-09-12 | 2025-09-10 | 0.122 | 1,700,000 | +0 | 0.21% | 207,400 |
| 2025-09-11 | 2025-09-09 | 0.122 | 1,700,000 | +0 | 0.21% | 207,400 |
| 2025-09-10 | 2025-09-08 | 0.120 | 1,700,000 | +0 | 0.21% | 204,000 |
| 2025-09-09 | 2025-09-05 | 0.119 | 1,700,000 | +0 | 0.21% | 202,300 |
| 2025-09-08 | 2025-09-04 | 0.121 | 1,700,000 | +0 | 0.21% | 205,700 |
| 2025-09-05 | 2025-09-03 | 0.121 | 1,700,000 | +0 | 0.21% | 205,700 |
| 2025-09-04 | 2025-09-02 | 0.131 | 1,700,000 | +0 | 0.21% | 222,700 |
| 2025-09-03 | 2025-09-01 | 0.137 | 1,700,000 | +0 | 0.21% | 232,900 |
| 2025-09-02 | 2025-08-29 | 0.137 | 1,700,000 | +0 | 0.21% | 232,900 |
| 2025-09-01 | 2025-08-28 | 0.132 | 1,700,000 | +0 | 0.21% | 224,400 |
| 2025-08-29 | 2025-08-27 | 0.132 | 1,700,000 | +0 | 0.21% | 224,400 |
| 2025-08-28 | 2025-08-26 | 0.132 | 1,700,000 | +0 | 0.21% | 224,400 |
| 2025-08-27 | 2025-08-25 | 0.131 | 1,700,000 | +0 | 0.21% | 222,700 |
| 2025-08-26 | 2025-08-22 | 0.137 | 1,700,000 | +0 | 0.21% | 232,900 |
| 2025-08-25 | 2025-08-21 | 0.145 | 1,700,000 | +0 | 0.21% | 246,500 |
| 2025-08-22 | 2025-08-20 | 0.146 | 1,700,000 | +0 | 0.21% | 248,200 |
| 2025-08-21 | 2025-08-19 | 0.140 | 1,700,000 | +0 | 0.21% | 238,000 |
| 2025-08-20 | 2025-08-18 | 0.148 | 1,700,000 | +0 | 0.21% | 251,600 |
| 2025-08-19 | 2025-08-15 | 0.130 | 1,700,000 | +0 | 0.21% | 221,000 |
| 2025-08-18 | 2025-08-14 | 0.139 | 1,700,000 | +0 | 0.21% | 236,300 |
| 2025-08-15 | 2025-08-13 | 0.139 | 1,700,000 | +0 | 0.21% | 236,300 |
| 2025-08-14 | 2025-08-12 | 0.135 | 1,700,000 | +0 | 0.21% | 229,500 |
| 2025-08-13 | 2025-08-11 | 0.142 | 1,700,000 | +0 | 0.21% | 241,400 |
| 2025-08-12 | 2025-08-08 | 0.143 | 1,700,000 | +0 | 0.21% | 243,100 |
| 2025-08-11 | 2025-08-07 | 0.145 | 1,700,000 | +0 | 0.21% | 246,500 |
| 2025-08-08 | 2025-08-06 | 0.135 | 1,700,000 | +0 | 0.21% | 229,500 |
| 2025-08-07 | 2025-08-05 | 0.143 | 1,700,000 | +0 | 0.21% | 243,100 |
| 2025-08-06 | 2025-08-04 | 0.143 | 1,700,000 | +0 | 0.21% | 243,100 |
| 2025-08-05 | 2025-08-01 | 0.143 | 1,700,000 | +0 | 0.21% | 243,100 |
| 2025-08-04 | 2025-07-31 | 0.143 | 1,700,000 | +0 | 0.21% | 243,100 |
| 2025-08-01 | 2025-07-30 | 0.144 | 1,700,000 | +0 | 0.21% | 244,800 |
| 2025-07-31 | 2025-07-29 | 0.146 | 1,700,000 | +0 | 0.21% | 248,200 |
| 2025-07-30 | 2025-07-28 | 0.129 | 1,700,000 | +0 | 0.21% | 219,300 |
| 2025-07-29 | 2025-07-25 | 0.127 | 1,700,000 | +0 | 0.21% | 215,900 |
| 2025-07-28 | 2025-07-24 | 0.130 | 1,700,000 | +0 | 0.21% | 221,000 |
| 2025-07-25 | 2025-07-23 | 0.128 | 1,700,000 | +0 | 0.21% | 217,600 |
| 2025-07-24 | 2025-07-22 | 0.130 | 1,700,000 | +0 | 0.21% | 221,000 |
| 2025-07-23 | 2025-07-21 | 0.130 | 1,700,000 | +0 | 0.21% | 221,000 |
| 2025-07-22 | 2025-07-18 | 0.133 | 1,700,000 | +0 | 0.21% | 226,100 |
| 2025-07-21 | 2025-07-17 | 0.131 | 1,700,000 | +0 | 0.21% | 222,700 |
| 2025-07-18 | 2025-07-16 | 0.140 | 1,700,000 | +0 | 0.21% | 238,000 |
| 2025-07-17 | 2025-07-15 | 0.136 | 1,700,000 | +0 | 0.21% | 231,200 |
| 2025-07-16 | 2025-07-14 | 0.131 | 1,700,000 | +0 | 0.21% | 222,700 |
| 2025-07-15 | 2025-07-11 | 0.142 | 1,700,000 | +0 | 0.21% | 241,400 |
| 2025-07-14 | 2025-07-10 | 0.127 | 1,700,000 | +0 | 0.21% | 215,900 |
| 2025-07-11 | 2025-07-09 | 0.134 | 1,700,000 | +0 | 0.21% | 227,800 |
| 2025-07-10 | 2025-07-08 | 0.135 | 1,700,000 | +0 | 0.21% | 229,500 |
| 2025-07-09 | 2025-07-07 | 0.135 | 1,700,000 | +0 | 0.21% | 229,500 |
| 2025-07-08 | 2025-07-04 | 0.135 | 1,700,000 | +0 | 0.21% | 229,500 |
| 2025-07-07 | 2025-07-03 | 0.130 | 1,700,000 | +0 | 0.21% | 221,000 |
| 2025-07-04 | 2025-07-02 | 0.130 | 1,700,000 | +0 | 0.21% | 221,000 |
| 2025-07-03 | 2025-06-30 | 0.134 | 1,700,000 | +0 | 0.21% | 227,800 |
| 2025-07-02 | 2025-06-27 | 0.134 | 1,700,000 | +0 | 0.21% | 227,800 |
| 2025-06-30 | 2025-06-26 | 0.138 | 1,700,000 | +0 | 0.21% | 234,600 |
| 2025-06-27 | 2025-06-25 | 0.131 | 1,700,000 | +0 | 0.21% | 222,700 |
| 2025-06-26 | 2025-06-24 | 0.126 | 1,700,000 | +0 | 0.21% | 214,200 |
| 2025-06-25 | 2025-06-23 | 0.130 | 1,700,000 | +0 | 0.21% | 221,000 |
| 2025-06-24 | 2025-06-20 | 0.137 | 1,700,000 | +0 | 0.21% | 232,900 |
| 2025-06-23 | 2025-06-19 | 0.138 | 1,700,000 | +0 | 0.21% | 234,600 |
| 2025-06-20 | 2025-06-18 | 0.130 | 1,700,000 | +0 | 0.21% | 221,000 |
| 2025-06-19 | 2025-06-17 | 0.144 | 1,700,000 | +0 | 0.21% | 244,800 |
| 2025-06-18 | 2025-06-16 | 0.147 | 1,700,000 | +0 | 0.21% | 249,900 |
| 2025-06-17 | 2025-06-13 | 0.142 | 1,700,000 | +0 | 0.21% | 241,400 |
| 2025-06-16 | 2025-06-12 | 0.142 | 1,700,000 | +0 | 0.21% | 241,400 |
| 2025-06-13 | 2025-06-11 | 0.143 | 1,700,000 | +0 | 0.21% | 243,100 |
| 2025-06-12 | 2025-06-10 | 0.143 | 1,700,000 | +0 | 0.21% | 243,100 |
| 2025-06-11 | 2025-06-09 | 0.124 | 1,700,000 | +0 | 0.21% | 210,800 |
| 2025-06-10 | 2025-06-06 | 0.124 | 1,700,000 | +0 | 0.21% | 210,800 |
| 2025-06-09 | 2025-06-05 | 0.125 | 1,700,000 | +0 | 0.21% | 212,500 |
| 2025-06-06 | 2025-06-04 | 0.133 | 1,700,000 | +0 | 0.21% | 226,100 |
| 2025-06-05 | 2025-06-03 | 0.133 | 1,700,000 | +0 | 0.21% | 226,100 |
| 2025-06-04 | 2025-06-02 | 0.133 | 1,700,000 | +0 | 0.21% | 226,100 |
| 2025-06-03 | 2025-05-30 | 0.145 | 1,700,000 | +0 | 0.21% | 246,500 |
| 2025-06-02 | 2025-05-29 | 0.130 | 1,700,000 | +0 | 0.21% | 221,000 |
| 2025-05-30 | 2025-05-28 | 0.130 | 1,700,000 | +0 | 0.21% | 221,000 |
| 2025-05-29 | 2025-05-27 | 0.131 | 1,700,000 | +0 | 0.21% | 222,700 |
| 2025-05-28 | 2025-05-26 | 0.130 | 1,700,000 | +0 | 0.21% | 221,000 |
| 2025-05-27 | 2025-05-23 | 0.133 | 1,700,000 | +0 | 0.21% | 226,100 |
| 2025-05-26 | 2025-05-22 | 0.139 | 1,700,000 | +0 | 0.21% | 236,300 |
| 2025-05-23 | 2025-05-21 | 0.131 | 1,700,000 | +0 | 0.21% | 222,700 |
| 2025-05-22 | 2025-05-20 | 0.140 | 1,700,000 | +0 | 0.21% | 238,000 |
| 2025-05-21 | 2025-05-19 | 0.142 | 1,700,000 | +0 | 0.21% | 241,400 |
| 2025-05-20 | 2025-05-16 | 0.145 | 1,700,000 | +0 | 0.21% | 246,500 |
| 2025-05-19 | 2025-05-15 | 0.145 | 1,700,000 | +0 | 0.21% | 246,500 |
| 2025-05-16 | 2025-05-14 | 0.145 | 1,700,000 | +0 | 0.21% | 246,500 |
| 2025-05-15 | 2025-05-13 | 0.145 | 1,700,000 | +0 | 0.21% | 246,500 |
| 2025-05-14 | 2025-05-12 | 0.150 | 1,700,000 | +0 | 0.21% | 255,000 |
| 2025-05-13 | 2025-05-09 | 0.140 | 1,700,000 | +0 | 0.21% | 238,000 |
| 2025-05-12 | 2025-05-08 | 0.145 | 1,700,000 | +0 | 0.21% | 246,500 |
| 2025-05-09 | 2025-05-07 | 0.142 | 1,700,000 | +0 | 0.21% | 241,400 |
| 2025-05-08 | 2025-05-06 | 0.145 | 1,700,000 | +0 | 0.21% | 246,500 |
| 2025-05-07 | 2025-05-02 | 0.151 | 1,700,000 | +0 | 0.21% | 256,700 |
| 2025-05-06 | 2025-04-30 | 0.151 | 1,700,000 | +0 | 0.21% | 256,700 |
| 2025-05-02 | 2025-04-29 | 0.155 | 1,700,000 | +0 | 0.21% | 263,500 |
| 2025-04-30 | 2025-04-28 | 0.149 | 1,700,000 | +0 | 0.21% | 253,300 |
| 2025-04-29 | 2025-04-25 | 0.160 | 1,700,000 | +0 | 0.21% | 272,000 |
| 2025-04-28 | 2025-04-24 | 0.169 | 1,700,000 | +0 | 0.21% | 287,300 |
| 2025-04-25 | 2025-04-23 | 0.165 | 1,700,000 | +0 | 0.21% | 280,500 |
| 2025-04-24 | 2025-04-22 | 0.153 | 1,700,000 | +0 | 0.21% | 260,100 |
| 2025-04-23 | 2025-04-17 | 0.152 | 1,700,000 | +0 | 0.21% | 258,400 |
| 2025-04-22 | 2025-04-16 | 0.139 | 1,700,000 | +0 | 0.21% | 236,300 |
| 2025-04-17 | 2025-04-15 | 0.158 | 1,700,000 | +0 | 0.21% | 268,600 |
| 2025-04-16 | 2025-04-14 | 0.162 | 1,700,000 | +0 | 0.21% | 275,400 |
| 2025-04-15 | 2025-04-11 | 0.162 | 1,700,000 | +0 | 0.21% | 275,400 |
| 2025-04-14 | 2025-04-10 | 0.164 | 1,700,000 | +0 | 0.21% | 278,800 |
| 2025-04-11 | 2025-04-09 | 0.162 | 1,700,000 | +0 | 0.21% | 275,400 |
| 2025-04-10 | 2025-04-08 | 0.151 | 1,700,000 | +0 | 0.21% | 256,700 |
| 2025-04-09 | 2025-04-07 | 0.150 | 1,700,000 | +0 | 0.21% | 255,000 |
| 2025-04-08 | 2025-04-03 | 0.164 | 1,700,000 | +0 | 0.21% | 278,800 |
| 2025-04-07 | 2025-04-02 | 0.156 | 1,700,000 | +0 | 0.21% | 265,200 |
| 2025-04-03 | 2025-04-01 | 0.162 | 1,700,000 | +0 | 0.21% | 275,400 |
| 2025-04-02 | 2025-03-31 | 0.170 | 1,700,000 | +0 | 0.21% | 289,000 |
| 2025-04-01 | 2025-03-28 | 0.173 | 1,700,000 | +0 | 0.21% | 294,100 |
| 2025-03-31 | 2025-03-27 | 0.149 | 1,700,000 | +0 | 0.21% | 253,300 |
| 2025-03-28 | 2025-03-26 | 0.146 | 1,700,000 | +0 | 0.21% | 248,200 |
| 2025-03-27 | 2025-03-25 | 0.152 | 1,700,000 | +0 | 0.21% | 258,400 |
| 2025-03-26 | 2025-03-24 | 0.138 | 1,700,000 | +0 | 0.21% | 234,600 |
| 2025-03-25 | 2025-03-21 | 0.142 | 1,700,000 | +0 | 0.21% | 241,400 |
| 2025-03-24 | 2025-03-20 | 0.132 | 1,700,000 | +0 | 0.21% | 224,400 |
| 2025-03-21 | 2025-03-19 | 0.132 | 1,700,000 | +0 | 0.21% | 224,400 |
| 2025-03-20 | 2025-03-18 | 0.136 | 1,700,000 | +0 | 0.21% | 231,200 |
| 2025-03-19 | 2025-03-17 | 0.138 | 1,700,000 | +0 | 0.21% | 234,600 |
| 2025-03-18 | 2025-03-14 | 0.153 | 1,700,000 | +0 | 0.21% | 260,100 |
| 2025-03-17 | 2025-03-13 | 0.155 | 1,700,000 | +0 | 0.21% | 263,500 |
| 2025-03-14 | 2025-03-12 | 0.154 | 1,700,000 | +0 | 0.21% | 261,800 |
| 2025-03-13 | 2025-03-11 | 0.155 | 1,700,000 | +0 | 0.21% | 263,500 |
| 2025-03-12 | 2025-03-10 | 0.156 | 1,700,000 | +0 | 0.21% | 265,200 |
| 2025-03-11 | 2025-03-07 | 0.142 | 1,700,000 | +0 | 0.21% | 241,400 |
| 2025-03-10 | 2025-03-06 | 0.149 | 1,700,000 | +0 | 0.21% | 253,300 |
| 2025-03-07 | 2025-03-05 | 0.151 | 1,700,000 | +0 | 0.21% | 256,700 |
| 2025-03-06 | 2025-03-04 | 0.160 | 1,700,000 | +0 | 0.21% | 272,000 |
| 2025-03-05 | 2025-03-03 | 0.149 | 1,700,000 | +0 | 0.21% | 253,300 |
| 2025-03-04 | 2025-02-28 | 0.150 | 1,700,000 | +0 | 0.21% | 255,000 |
| 2025-03-03 | 2025-02-27 | 0.150 | 1,700,000 | +0 | 0.21% | 255,000 |
| 2025-02-28 | 2025-02-26 | 0.150 | 1,700,000 | +0 | 0.21% | 255,000 |
| 2025-02-27 | 2025-02-25 | 0.157 | 1,700,000 | +0 | 0.21% | 266,900 |
| 2025-02-26 | 2025-02-24 | 0.160 | 1,700,000 | +0 | 0.21% | 272,000 |
| 2025-02-25 | 2025-02-21 | 0.169 | 1,700,000 | +0 | 0.21% | 287,300 |
| 2025-02-24 | 2025-02-20 | 0.169 | 1,700,000 | +0 | 0.21% | 287,300 |
| 2025-02-21 | 2025-02-19 | 0.165 | 1,700,000 | +0 | 0.21% | 280,500 |
| 2025-02-20 | 2025-02-18 | 0.155 | 1,700,000 | +0 | 0.21% | 263,500 |
| 2025-02-19 | 2025-02-17 | 0.155 | 1,700,000 | +0 | 0.21% | 263,500 |
| 2025-02-18 | 2025-02-14 | 0.152 | 1,700,000 | +0 | 0.21% | 258,400 |
| 2025-02-17 | 2025-02-13 | 0.153 | 1,700,000 | +0 | 0.21% | 260,100 |
| 2025-02-14 | 2025-02-12 | 0.155 | 1,700,000 | +0 | 0.21% | 263,500 |
| 2025-02-13 | 2025-02-11 | 0.155 | 1,700,000 | +0 | 0.21% | 263,500 |
| 2025-02-12 | 2025-02-10 | 0.155 | 1,700,000 | +0 | 0.21% | 263,500 |
| 2025-02-11 | 2025-02-07 | 0.155 | 1,700,000 | +0 | 0.21% | 263,500 |
| 2025-02-10 | 2025-02-06 | 0.176 | 1,700,000 | +0 | 0.21% | 299,200 |
| 2025-02-07 | 2025-02-05 | 0.186 | 1,700,000 | +0 | 0.21% | 316,200 |
| 2025-02-06 | 2025-02-04 | 0.186 | 1,700,000 | +0 | 0.21% | 316,200 |
| 2025-02-05 | 2025-02-03 | 0.162 | 1,700,000 | +0 | 0.21% | 275,400 |
| 2025-02-04 | 2025-01-28 | 0.163 | 1,700,000 | +0 | 0.21% | 277,100 |
| 2025-02-03 | 2025-01-24 | 0.146 | 1,700,000 | +0 | 0.21% | 248,200 |
| 2025-01-27 | 2025-01-23 | 0.145 | 1,700,000 | +0 | 0.21% | 246,500 |
| 2025-01-24 | 2025-01-22 | 0.154 | 1,700,000 | +0 | 0.21% | 261,800 |
| 2025-01-23 | 2025-01-21 | 0.153 | 1,700,000 | +0 | 0.21% | 260,100 |
| 2025-01-22 | 2025-01-20 | 0.162 | 1,700,000 | +0 | 0.21% | 275,400 |
| 2025-01-21 | 2025-01-17 | 0.164 | 1,700,000 | +0 | 0.21% | 278,800 |
| 2025-01-20 | 2025-01-16 | 0.151 | 1,700,000 | +0 | 0.21% | 256,700 |
| 2025-01-17 | 2025-01-15 | 0.148 | 1,700,000 | +0 | 0.21% | 251,600 |
| 2025-01-16 | 2025-01-14 | 0.153 | 1,700,000 | +0 | 0.21% | 260,100 |
| 2025-01-15 | 2025-01-13 | 0.153 | 1,700,000 | +0 | 0.21% | 260,100 |
| 2025-01-14 | 2025-01-10 | 0.158 | 1,700,000 | +0 | 0.21% | 268,600 |
| 2025-01-13 | 2025-01-09 | 0.170 | 1,700,000 | +0 | 0.21% | 289,000 |
| 2025-01-10 | 2025-01-08 | 0.157 | 1,700,000 | +0 | 0.21% | 266,900 |
| 2025-01-09 | 2025-01-07 | 0.160 | 1,700,000 | +0 | 0.21% | 272,000 |
| 2025-01-08 | 2025-01-06 | 0.163 | 1,700,000 | +0 | 0.21% | 277,100 |
| 2025-01-07 | 2025-01-03 | 0.177 | 1,700,000 | +0 | 0.21% | 300,900 |
| 2025-01-06 | 2025-01-02 | 0.177 | 1,700,000 | +0 | 0.21% | 300,900 |
| 2025-01-03 | 2024-12-31 | 0.177 | 1,700,000 | +0 | 0.21% | 300,900 |
| 2025-01-02 | 2024-12-27 | 0.172 | 1,700,000 | +0 | 0.21% | 292,400 |
| 2024-12-30 | 2024-12-24 | 0.172 | 1,700,000 | +0 | 0.21% | 292,400 |
| 2024-12-27 | 2024-12-20 | 0.191 | 1,700,000 | +0 | 0.21% | 324,700 |
| 2024-12-23 | 2024-12-19 | 0.225 | 1,700,000 | +0 | 0.21% | 382,500 |
| 2024-12-20 | 2024-12-18 | 0.228 | 1,700,000 | +0 | 0.21% | 387,600 |
| 2024-12-19 | 2024-12-17 | 0.220 | 1,700,000 | +0 | 0.21% | 374,000 |
| 2024-12-18 | 2024-12-16 | 0.228 | 1,700,000 | +0 | 0.21% | 387,600 |
| 2024-12-17 | 2024-12-13 | 0.238 | 1,700,000 | +0 | 0.21% | 404,600 |
| 2024-12-16 | 2024-12-12 | 0.238 | 1,700,000 | +0 | 0.21% | 404,600 |
| 2024-12-13 | 2024-12-11 | 0.240 | 1,700,000 | +0 | 0.21% | 408,000 |
| 2024-12-12 | 2024-12-10 | 0.238 | 1,700,000 | +0 | 0.21% | 404,600 |
| 2024-12-11 | 2024-12-09 | 0.245 | 1,700,000 | +0 | 0.21% | 416,500 |
| 2024-12-10 | 2024-12-06 | 0.245 | 1,700,000 | +0 | 0.21% | 416,500 |
| 2024-12-09 | 2024-12-05 | 0.245 | 1,700,000 | +0 | 0.21% | 416,500 |
| 2024-12-06 | 2024-12-04 | 0.245 | 1,700,000 | +0 | 0.21% | 416,500 |
| 2024-12-05 | 2024-12-03 | 0.240 | 1,700,000 | +0 | 0.21% | 408,000 |
| 2024-12-04 | 2024-12-02 | 0.280 | 1,700,000 | +0 | 0.21% | 476,000 |
| 2024-12-03 | 2024-11-29 | 0.290 | 1,700,000 | +0 | 0.21% | 493,000 |
| 2024-12-02 | 2024-11-28 | 0.290 | 1,700,000 | +0 | 0.21% | 493,000 |
| 2024-11-29 | 2024-11-27 | 0.290 | 1,700,000 | +0 | 0.21% | 493,000 |
| 2024-11-28 | 2024-11-26 | 0.295 | 1,700,000 | +0 | 0.21% | 501,500 |
| 2024-11-27 | 2024-11-25 | 0.290 | 1,700,000 | +0 | 0.21% | 493,000 |
| 2024-11-26 | 2024-11-22 | 0.285 | 1,700,000 | +0 | 0.21% | 484,500 |
| 2024-11-25 | 2024-11-21 | 0.285 | 1,700,000 | +0 | 0.21% | 484,500 |
| 2024-11-22 | 2024-11-20 | 0.275 | 1,700,000 | +0 | 0.21% | 467,500 |
| 2024-11-21 | 2024-11-19 | 0.285 | 1,700,000 | +0 | 0.21% | 484,500 |
| 2024-11-20 | 2024-11-18 | 0.290 | 1,700,000 | +0 | 0.21% | 493,000 |
| 2024-11-19 | 2024-11-15 | 0.290 | 1,700,000 | +0 | 0.21% | 493,000 |
| 2024-11-18 | 2024-11-14 | 0.290 | 1,700,000 | +0 | 0.21% | 493,000 |
| 2024-11-15 | 2024-11-13 | 0.280 | 1,700,000 | +0 | 0.21% | 476,000 |
| 2024-11-14 | 2024-11-12 | 0.270 | 1,700,000 | +0 | 0.21% | 459,000 |
| 2024-11-13 | 2024-11-11 | 0.310 | 1,700,000 | +0 | 0.21% | 527,000 |
| 2024-11-12 | 2024-11-08 | 0.300 | 1,700,000 | +0 | 0.21% | 510,000 |
| 2024-11-11 | 2024-11-07 | 0.300 | 1,700,000 | +0 | 0.21% | 510,000 |
| 2024-11-08 | 2024-11-06 | 0.305 | 1,700,000 | +0 | 0.21% | 518,500 |
| 2024-11-07 | 2024-11-05 | 0.310 | 1,700,000 | +0 | 0.21% | 527,000 |
| 2024-11-06 | 2024-11-04 | 0.275 | 1,700,000 | +0 | 0.21% | 467,500 |
| 2024-11-05 | 2024-11-01 | 0.270 | 1,700,000 | +0 | 0.21% | 459,000 |
| 2024-11-04 | 2024-10-31 | 0.270 | 1,700,000 | +0 | 0.21% | 459,000 |
| 2024-11-01 | 2024-10-30 | 0.270 | 1,700,000 | +0 | 0.21% | 459,000 |
| 2024-10-31 | 2024-10-29 | 0.280 | 1,700,000 | +0 | 0.21% | 476,000 |
| 2024-10-30 | 2024-10-28 | 0.280 | 1,700,000 | +0 | 0.21% | 476,000 |
| 2024-10-29 | 2024-10-25 | 0.275 | 1,700,000 | +0 | 0.21% | 467,500 |
| 2024-10-28 | 2024-10-24 | 0.270 | 1,700,000 | +0 | 0.21% | 459,000 |
| 2024-10-25 | 2024-10-23 | 0.280 | 1,700,000 | +0 | 0.21% | 476,000 |
| 2024-10-24 | 2024-10-22 | 0.275 | 1,700,000 | +0 | 0.21% | 467,500 |
| 2024-10-23 | 2024-10-21 | 0.233 | 1,700,000 | +0 | 0.21% | 396,100 |
| 2024-10-22 | 2024-10-18 | 0.225 | 1,700,000 | +0 | 0.21% | 382,500 |
| 2024-10-21 | 2024-10-17 | 0.211 | 1,700,000 | +0 | 0.21% | 358,700 |
| 2024-10-18 | 2024-10-16 | 0.209 | 1,700,000 | +0 | 0.21% | 355,300 |
| 2024-10-17 | 2024-10-15 | 0.207 | 1,700,000 | +0 | 0.21% | 351,900 |
| 2024-10-16 | 2024-10-14 | 0.212 | 1,700,000 | +0 | 0.21% | 360,400 |
| 2024-10-15 | 2024-10-10 | 0.208 | 1,700,000 | +0 | 0.21% | 353,600 |
| 2024-10-14 | 2024-10-09 | 0.202 | 1,700,000 | +0 | 0.21% | 343,400 |
| 2024-10-10 | 2024-10-08 | 0.204 | 1,700,000 | +0 | 0.21% | 346,800 |
| 2024-10-09 | 2024-10-07 | 0.198 | 1,700,000 | +0 | 0.21% | 336,600 |
| 2024-10-08 | 2024-10-04 | 0.201 | 1,700,000 | +0 | 0.21% | 341,700 |
| 2024-10-07 | 2024-10-03 | 0.210 | 1,700,000 | +0 | 0.21% | 357,000 |
| 2024-10-04 | 2024-10-02 | 0.213 | 1,700,000 | +0 | 0.21% | 362,100 |
| 2024-10-03 | 2024-09-30 | 0.218 | 1,700,000 | +0 | 0.21% | 370,600 |
| 2024-10-02 | 2024-09-27 | 0.208 | 1,700,000 | +0 | 0.21% | 353,600 |
| 2024-09-30 | 2024-09-26 | 0.213 | 1,700,000 | +0 | 0.21% | 362,100 |
| 2024-09-27 | 2024-09-25 | 0.210 | 1,700,000 | +0 | 0.21% | 357,000 |
| 2024-09-26 | 2024-09-24 | 0.211 | 1,700,000 | +0 | 0.21% | 358,700 |
| 2024-09-25 | 2024-09-23 | 0.213 | 1,700,000 | +0 | 0.21% | 362,100 |
| 2024-09-24 | 2024-09-20 | 0.224 | 1,700,000 | +0 | 0.21% | 380,800 |
| 2024-09-23 | 2024-09-19 | 0.230 | 1,700,000 | +0 | 0.21% | 391,000 |
| 2024-09-20 | 2024-09-17 | 0.233 | 1,700,000 | +0 | 0.21% | 396,100 |
| 2024-09-19 | 2024-09-16 | 0.235 | 1,700,000 | +0 | 0.21% | 399,500 |
| 2024-09-17 | 2024-09-13 | 0.223 | 1,700,000 | +0 | 0.21% | 379,100 |
| 2024-09-16 | 2024-09-12 | 0.214 | 1,700,000 | +0 | 0.21% | 363,800 |
| 2024-09-13 | 2024-09-11 | 0.197 | 1,700,000 | +0 | 0.21% | 334,900 |
| 2024-09-12 | 2024-09-10 | 0.210 | 1,700,000 | +0 | 0.21% | 357,000 |
| 2024-09-11 | 2024-09-09 | 0.210 | 1,700,000 | +0 | 0.21% | 357,000 |
| 2024-09-10 | 2024-09-05 | 0.202 | 1,700,000 | +0 | 0.21% | 343,400 |
| 2024-09-09 | 2024-09-04 | 0.196 | 1,700,000 | +0 | 0.21% | 333,200 |
| 2024-09-05 | 2024-09-03 | 0.179 | 1,700,000 | +0 | 0.21% | 304,300 |
| 2024-09-04 | 2024-09-02 | 0.183 | 1,700,000 | +0 | 0.21% | 311,100 |
| 2024-09-03 | 2024-08-30 | 0.177 | 1,700,000 | +0 | 0.21% | 300,900 |
| 2024-09-02 | 2024-08-29 | 0.183 | 1,700,000 | +0 | 0.21% | 311,100 |
| 2024-08-30 | 2024-08-28 | 0.192 | 1,700,000 | +0 | 0.21% | 326,400 |
| 2024-08-29 | 2024-08-27 | 0.190 | 1,700,000 | +0 | 0.21% | 323,000 |
| 2024-08-28 | 2024-08-26 | 0.197 | 1,700,000 | +0 | 0.21% | 334,900 |
| 2024-08-27 | 2024-08-23 | 0.189 | 1,700,000 | +0 | 0.21% | 321,300 |
| 2024-08-26 | 2024-08-22 | 0.204 | 1,700,000 | +0 | 0.21% | 346,800 |
| 2024-08-23 | 2024-08-21 | 0.207 | 1,700,000 | +0 | 0.21% | 351,900 |
| 2024-08-22 | 2024-08-20 | 0.202 | 1,700,000 | +0 | 0.21% | 343,400 |
| 2024-08-21 | 2024-08-19 | 0.197 | 1,700,000 | +0 | 0.21% | 334,900 |
| 2024-08-20 | 2024-08-16 | 0.201 | 1,700,000 | +0 | 0.21% | 341,700 |
| 2024-08-19 | 2024-08-15 | 0.194 | 1,700,000 | +0 | 0.21% | 329,800 |
| 2024-08-16 | 2024-08-14 | 0.209 | 1,700,000 | +0 | 0.21% | 355,300 |
| 2024-08-15 | 2024-08-13 | 0.206 | 1,700,000 | +0 | 0.21% | 350,200 |
| 2024-08-14 | 2024-08-12 | 0.209 | 1,700,000 | +0 | 0.21% | 355,300 |
| 2024-08-13 | 2024-08-09 | 0.212 | 1,700,000 | +0 | 0.21% | 360,400 |
| 2024-08-12 | 2024-08-08 | 0.203 | 1,700,000 | +0 | 0.21% | 345,100 |
| 2024-08-09 | 2024-08-07 | 0.204 | 1,700,000 | +0 | 0.21% | 346,800 |
| 2024-08-08 | 2024-08-06 | 0.210 | 1,700,000 | +0 | 0.21% | 357,000 |
| 2024-08-07 | 2024-08-05 | 0.196 | 1,700,000 | +0 | 0.21% | 333,200 |
| 2024-08-06 | 2024-08-02 | 0.193 | 1,700,000 | +0 | 0.21% | 328,100 |
| 2024-08-05 | 2024-08-01 | 0.191 | 1,700,000 | +0 | 0.21% | 324,700 |
| 2024-08-02 | 2024-07-31 | 0.185 | 1,700,000 | +0 | 0.21% | 314,500 |
| 2024-08-01 | 2024-07-30 | 0.156 | 1,700,000 | +0 | 0.21% | 265,200 |
| 2024-07-31 | 2024-07-29 | 0.147 | 1,700,000 | +0 | 0.21% | 249,900 |
| 2024-07-30 | 2024-07-26 | 0.148 | 1,700,000 | +0 | 0.21% | 251,600 |
| 2024-07-29 | 2024-07-25 | 0.160 | 1,700,000 | +0 | 0.21% | 272,000 |
| 2024-07-26 | 2024-07-24 | 0.174 | 1,700,000 | +0 | 0.25% | 295,800 |
| 2024-07-25 | 2024-07-23 | 0.170 | 1,700,000 | -400,000 | 0.25% | 289,000 |
| 2024-07-24 | 2024-07-22 | 0.185 | 2,100,000 | -200,000 | 0.31% | 388,500 |
| 2024-07-18 | 2024-07-16 | 0.197 | 2,300,000 | -500,000 | 0.34% | 453,100 |
| 2024-03-20 | 2024-03-18 | 0.226 | 2,800,000 | -200,000 | 0.41% | 632,800 |
| 2024-03-05 | 2024-03-01 | 0.225 | 3,000,000 | -100,000 | 0.44% | 675,000 |
| 2024-02-14 | 2024-02-07 | 0.200 | 3,100,000 | -144,000 | 0.45% | 620,000 |
| 2024-02-08 | 2024-02-06 | 0.194 | 3,244,000 | -496,000 | 0.48% | 629,336 |
| 2024-02-01 | 2024-01-30 | 0.160 | 3,740,000 | -200,000 | 0.55% | 598,400 |
| 2024-01-30 | 2024-01-26 | 0.218 | 3,940,000 | -1,100,000 | 0.58% | 858,920 |
| 2024-01-29 | 2024-01-25 | 0.248 | 5,040,000 | -600,000 | 0.74% | 1,249,920 |
| 2024-01-26 | 2024-01-24 | 0.210 | 5,640,000 | -200,000 | 0.83% | 1,184,400 |
| 2023-03-24 | 2023-03-22 | 0.062 | 5,840,000 | +4,140,000 | 1.03% | 362,080 |
| 2022-01-25 | 2022-01-21 | 0.300 | 1,700,000 | -180,000 | 0.36% | 510,000 |
| 2021-12-14 | 2021-12-10 | 0.315 | 1,880,000 | +180,000 | 0.39% | 592,200 |
| 2020-08-05 | 2020-08-03 | 1.860 | 1,700,000 | +1,700,000 | 0.37% | 3,162,000 |
| 2018-01-23 | 2018-01-19 | 0.680 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy