History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 11,196,000 | +0 | 1.37% | 1,332,324 |
| 2025-10-13 | 2025-10-09 | 0.120 | 11,196,000 | +0 | 1.37% | 1,343,520 |
| 2025-10-10 | 2025-10-08 | 0.120 | 11,196,000 | +20,000 | 1.37% | 1,343,520 |
| 2025-10-08 | 2025-10-03 | 0.123 | 11,176,000 | -20,000 | 1.37% | 1,374,648 |
| 2025-09-23 | 2025-09-19 | 0.130 | 11,196,000 | +20,000 | 1.37% | 1,455,480 |
| 2025-09-17 | 2025-09-15 | 0.119 | 11,176,000 | +20,000 | 1.37% | 1,329,944 |
| 2025-09-12 | 2025-09-10 | 0.122 | 11,156,000 | +20,000 | 1.36% | 1,361,032 |
| 2025-09-11 | 2025-09-09 | 0.122 | 11,136,000 | +20,000 | 1.36% | 1,358,592 |
| 2025-09-10 | 2025-09-08 | 0.120 | 11,116,000 | +20,000 | 1.36% | 1,333,920 |
| 2025-09-08 | 2025-09-04 | 0.121 | 11,096,000 | +40,000 | 1.36% | 1,342,616 |
| 2025-09-05 | 2025-09-03 | 0.121 | 11,056,000 | +160,000 | 1.35% | 1,337,776 |
| 2025-08-13 | 2025-08-11 | 0.142 | 10,896,000 | +20,000 | 1.33% | 1,547,232 |
| 2025-08-01 | 2025-07-30 | 0.144 | 10,876,000 | +20,000 | 1.33% | 1,566,144 |
| 2025-07-28 | 2025-07-24 | 0.130 | 10,856,000 | +60,000 | 1.33% | 1,411,280 |
| 2025-07-24 | 2025-07-22 | 0.130 | 10,796,000 | +60,000 | 1.32% | 1,403,480 |
| 2025-07-23 | 2025-07-21 | 0.130 | 10,736,000 | +20,000 | 1.31% | 1,395,680 |
| 2025-07-22 | 2025-07-18 | 0.133 | 10,716,000 | +80,000 | 1.31% | 1,425,228 |
| 2025-07-16 | 2025-07-14 | 0.131 | 10,636,000 | +40,000 | 1.30% | 1,393,316 |
| 2025-07-14 | 2025-07-10 | 0.127 | 10,596,000 | +20,000 | 1.29% | 1,345,692 |
| 2025-07-07 | 2025-07-03 | 0.130 | 10,576,000 | -120,000 | 1.29% | 1,374,880 |
| 2025-07-04 | 2025-07-02 | 0.130 | 10,696,000 | +20,000 | 1.31% | 1,390,480 |
| 2025-06-23 | 2025-06-19 | 0.138 | 10,676,000 | +120,000 | 1.30% | 1,473,288 |
| 2025-06-20 | 2025-06-18 | 0.130 | 10,556,000 | +60,000 | 1.29% | 1,372,280 |
| 2025-06-09 | 2025-06-05 | 0.125 | 10,496,000 | +80,000 | 1.28% | 1,312,000 |
| 2025-06-05 | 2025-06-03 | 0.133 | 10,416,000 | +100,000 | 1.27% | 1,385,328 |
| 2025-06-02 | 2025-05-29 | 0.130 | 10,316,000 | +20,000 | 1.26% | 1,341,080 |
| 2025-05-27 | 2025-05-23 | 0.133 | 10,296,000 | +20,000 | 1.26% | 1,369,368 |
| 2025-05-23 | 2025-05-21 | 0.131 | 10,276,000 | +60,000 | 1.26% | 1,346,156 |
| 2025-05-08 | 2025-05-06 | 0.145 | 10,216,000 | +20,000 | 1.25% | 1,481,320 |
| 2025-05-06 | 2025-04-30 | 0.151 | 10,196,000 | -440,000 | 1.25% | 1,539,596 |
| 2025-04-07 | 2025-04-02 | 0.156 | 10,636,000 | +20,000 | 1.30% | 1,659,216 |
| 2025-03-28 | 2025-03-26 | 0.146 | 10,616,000 | +60,000 | 1.30% | 1,549,936 |
| 2025-03-26 | 2025-03-24 | 0.138 | 10,556,000 | +80,000 | 1.29% | 1,456,728 |
| 2025-03-25 | 2025-03-21 | 0.142 | 10,476,000 | +40,000 | 1.28% | 1,487,592 |
| 2025-03-21 | 2025-03-19 | 0.132 | 10,436,000 | +20,000 | 1.28% | 1,377,552 |
| 2025-03-20 | 2025-03-18 | 0.136 | 10,416,000 | +40,000 | 1.27% | 1,416,576 |
| 2025-03-19 | 2025-03-17 | 0.138 | 10,376,000 | +100,000 | 1.27% | 1,431,888 |
| 2025-03-18 | 2025-03-14 | 0.153 | 10,276,000 | +40,000 | 1.26% | 1,572,228 |
| 2025-03-06 | 2025-03-04 | 0.160 | 10,236,000 | +20,000 | 1.25% | 1,637,760 |
| 2025-02-27 | 2025-02-25 | 0.157 | 10,216,000 | +20,000 | 1.25% | 1,603,912 |
| 2025-02-24 | 2025-02-20 | 0.169 | 10,196,000 | +20,000 | 1.25% | 1,723,124 |
| 2025-02-21 | 2025-02-19 | 0.165 | 10,176,000 | +20,000 | 1.24% | 1,679,040 |
| 2025-02-14 | 2025-02-12 | 0.155 | 10,156,000 | +20,000 | 1.24% | 1,574,180 |
| 2025-02-12 | 2025-02-10 | 0.155 | 10,136,000 | +120,000 | 1.24% | 1,571,080 |
| 2025-02-11 | 2025-02-07 | 0.155 | 10,016,000 | -20,000 | 1.22% | 1,552,480 |
| 2025-02-10 | 2025-02-06 | 0.176 | 10,036,000 | +20,000 | 1.23% | 1,766,336 |
| 2025-02-05 | 2025-02-03 | 0.162 | 10,016,000 | +60,000 | 1.22% | 1,622,592 |
| 2025-01-15 | 2025-01-13 | 0.153 | 9,956,000 | +200,000 | 1.22% | 1,523,268 |
| 2025-01-08 | 2025-01-06 | 0.163 | 9,756,000 | +280,000 | 1.19% | 1,590,228 |
| 2025-01-03 | 2024-12-31 | 0.177 | 9,476,000 | +40,000 | 1.16% | 1,677,252 |
| 2024-12-30 | 2024-12-24 | 0.172 | 9,436,000 | +100,000 | 1.15% | 1,622,992 |
| 2024-11-14 | 2024-11-12 | 0.270 | 9,336,000 | +140,000 | 1.14% | 2,520,720 |
| 2024-11-13 | 2024-11-11 | 0.310 | 9,196,000 | +40,000 | 1.12% | 2,850,760 |
| 2024-11-12 | 2024-11-08 | 0.300 | 9,156,000 | -60,000 | 1.12% | 2,746,800 |
| 2024-11-11 | 2024-11-07 | 0.300 | 9,216,000 | +200,000 | 1.13% | 2,764,800 |
| 2024-11-08 | 2024-11-06 | 0.305 | 9,016,000 | +40,000 | 1.10% | 2,749,880 |
| 2024-11-07 | 2024-11-05 | 0.310 | 8,976,000 | +460,000 | 1.10% | 2,782,560 |
| 2024-11-04 | 2024-10-31 | 0.270 | 8,516,000 | +40,000 | 1.04% | 2,299,320 |
| 2024-10-30 | 2024-10-28 | 0.280 | 8,476,000 | +20,000 | 1.04% | 2,373,280 |
| 2024-10-29 | 2024-10-25 | 0.275 | 8,456,000 | +40,000 | 1.03% | 2,325,400 |
| 2024-10-28 | 2024-10-24 | 0.270 | 8,416,000 | +180,000 | 1.03% | 2,272,320 |
| 2024-10-25 | 2024-10-23 | 0.280 | 8,236,000 | +680,000 | 1.01% | 2,306,080 |
| 2024-10-24 | 2024-10-22 | 0.275 | 7,556,000 | +300,000 | 0.92% | 2,077,900 |
| 2024-10-23 | 2024-10-21 | 0.233 | 7,256,000 | +220,000 | 0.89% | 1,690,648 |
| 2024-10-17 | 2024-10-15 | 0.207 | 7,036,000 | +20,000 | 0.86% | 1,456,452 |
| 2024-10-16 | 2024-10-14 | 0.212 | 7,016,000 | +520,000 | 0.86% | 1,487,392 |
| 2024-10-15 | 2024-10-10 | 0.208 | 6,496,000 | +100,000 | 0.79% | 1,351,168 |
| 2024-10-14 | 2024-10-09 | 0.202 | 6,396,000 | +20,000 | 0.78% | 1,291,992 |
| 2024-10-10 | 2024-10-08 | 0.204 | 6,376,000 | +960,000 | 0.78% | 1,300,704 |
| 2024-10-04 | 2024-10-02 | 0.213 | 5,416,000 | -200,000 | 0.66% | 1,153,608 |
| 2024-10-03 | 2024-09-30 | 0.218 | 5,616,000 | +680,000 | 0.69% | 1,224,288 |
| 2024-09-30 | 2024-09-26 | 0.213 | 4,936,000 | +200,000 | 0.60% | 1,051,368 |
| 2024-09-27 | 2024-09-25 | 0.210 | 4,736,000 | +100,000 | 0.58% | 994,560 |
| 2024-09-26 | 2024-09-24 | 0.211 | 4,636,000 | +40,000 | 0.57% | 978,196 |
| 2024-09-24 | 2024-09-20 | 0.224 | 4,596,000 | +40,000 | 0.56% | 1,029,504 |
| 2024-09-17 | 2024-09-13 | 0.223 | 4,556,000 | +20,000 | 0.56% | 1,015,988 |
| 2024-09-03 | 2024-08-30 | 0.177 | 4,536,000 | +20,000 | 0.55% | 802,872 |
| 2024-08-28 | 2024-08-26 | 0.197 | 4,516,000 | +40,000 | 0.55% | 889,652 |
| 2024-08-26 | 2024-08-22 | 0.204 | 4,476,000 | +220,000 | 0.55% | 913,104 |
| 2024-08-16 | 2024-08-14 | 0.209 | 4,256,000 | -20,000 | 0.52% | 889,504 |
| 2024-08-15 | 2024-08-13 | 0.206 | 4,276,000 | -8,000 | 0.52% | 880,856 |
| 2024-08-14 | 2024-08-12 | 0.209 | 4,284,000 | +12,000 | 0.52% | 895,356 |
| 2024-08-13 | 2024-08-09 | 0.212 | 4,272,000 | -4,000 | 0.52% | 905,664 |
| 2024-08-09 | 2024-08-07 | 0.204 | 4,276,000 | +28,000 | 0.52% | 872,304 |
| 2024-08-08 | 2024-08-06 | 0.210 | 4,248,000 | +20,000 | 0.52% | 892,080 |
| 2024-08-01 | 2024-07-30 | 0.156 | 4,228,000 | +4,000 | 0.52% | 659,568 |
| 2024-07-30 | 2024-07-26 | 0.148 | 4,224,000 | +20,000 | 0.52% | 625,152 |
| 2024-07-29 | 2024-07-25 | 0.160 | 4,204,000 | -12,000 | 0.51% | 672,640 |
| 2024-07-22 | 2024-07-18 | 0.195 | 4,216,000 | -216,000 | 0.62% | 822,120 |
| 2024-07-19 | 2024-07-17 | 0.200 | 4,432,000 | -56,000 | 0.65% | 886,400 |
| 2024-07-18 | 2024-07-16 | 0.197 | 4,488,000 | -20,000 | 0.66% | 884,136 |
| 2024-07-17 | 2024-07-15 | 0.129 | 4,508,000 | +152,000 | 0.66% | 581,532 |
| 2024-07-16 | 2024-07-12 | 0.089 | 4,356,000 | +152,000 | 0.64% | 387,684 |
| 2024-07-10 | 2024-07-08 | 0.071 | 4,204,000 | +68,000 | 0.62% | 298,484 |
| 2024-07-09 | 2024-07-05 | 0.076 | 4,136,000 | +200,000 | 0.61% | 314,336 |
| 2024-07-08 | 2024-07-04 | 0.088 | 3,936,000 | +88,000 | 0.58% | 346,368 |
| 2024-07-05 | 2024-07-03 | 0.095 | 3,848,000 | +52,000 | 0.56% | 365,560 |
| 2024-06-27 | 2024-06-25 | 0.128 | 3,796,000 | -96,000 | 0.56% | 485,888 |
| 2024-06-25 | 2024-06-21 | 0.170 | 3,892,000 | +20,000 | 0.57% | 661,640 |
| 2024-06-24 | 2024-06-20 | 0.174 | 3,872,000 | +96,000 | 0.57% | 673,728 |
| 2024-06-21 | 2024-06-19 | 0.142 | 3,776,000 | +1,104,000 | 0.55% | 536,192 |
| 2024-06-12 | 2024-06-07 | 0.125 | 2,672,000 | +312,000 | 0.39% | 334,000 |
| 2024-05-27 | 2024-05-23 | 0.170 | 2,360,000 | -44,000 | 0.35% | 401,200 |
| 2024-05-20 | 2024-05-16 | 0.155 | 2,404,000 | +4,000 | 0.35% | 372,620 |
| 2024-05-16 | 2024-05-13 | 0.164 | 2,400,000 | -12,000 | 0.35% | 393,600 |
| 2024-05-14 | 2024-05-10 | 0.160 | 2,412,000 | +120,000 | 0.35% | 385,920 |
| 2024-05-09 | 2024-05-07 | 0.160 | 2,292,000 | +88,000 | 0.34% | 366,720 |
| 2024-05-02 | 2024-04-29 | 0.171 | 2,204,000 | -56,000 | 0.32% | 376,884 |
| 2024-04-08 | 2024-04-03 | 0.201 | 2,260,000 | +116,000 | 0.33% | 454,260 |
| 2024-03-28 | 2024-03-26 | 0.209 | 2,144,000 | +32,000 | 0.31% | 448,096 |
| 2024-03-27 | 2024-03-25 | 0.215 | 2,112,000 | +32,000 | 0.31% | 454,080 |
| 2024-03-22 | 2024-03-20 | 0.208 | 2,080,000 | +24,000 | 0.30% | 432,640 |
| 2024-03-20 | 2024-03-18 | 0.226 | 2,056,000 | +100,000 | 0.30% | 464,656 |
| 2024-03-06 | 2024-03-04 | 0.231 | 1,956,000 | +84,000 | 0.29% | 451,836 |
| 2024-03-05 | 2024-03-01 | 0.225 | 1,872,000 | +72,000 | 0.27% | 421,200 |
| 2024-02-29 | 2024-02-27 | 0.240 | 1,800,000 | +40,000 | 0.26% | 432,000 |
| 2024-02-14 | 2024-02-07 | 0.200 | 1,760,000 | +12,000 | 0.26% | 352,000 |
| 2024-01-30 | 2024-01-26 | 0.218 | 1,748,000 | +20,000 | 0.26% | 381,064 |
| 2024-01-18 | 2024-01-16 | 0.159 | 1,728,000 | -300,000 | 0.25% | 274,752 |
| 2024-01-17 | 2024-01-15 | 0.152 | 2,028,000 | -200,000 | 0.30% | 308,256 |
| 2024-01-12 | 2024-01-10 | 0.123 | 2,228,000 | -76,000 | 0.33% | 274,044 |
| 2024-01-05 | 2024-01-03 | 0.085 | 2,304,000 | +40,000 | 0.34% | 195,840 |
| 2023-12-19 | 2023-12-15 | 0.059 | 2,264,000 | +80,000 | 0.40% | 133,576 |
| 2023-12-18 | 2023-12-14 | 0.059 | 2,184,000 | -100,000 | 0.38% | 128,856 |
| 2023-12-14 | 2023-12-12 | 0.054 | 2,284,000 | +100,000 | 0.40% | 123,336 |
| 2023-12-12 | 2023-12-08 | 0.067 | 2,184,000 | +4,000 | 0.38% | 146,328 |
| 2023-11-27 | 2023-11-23 | 0.059 | 2,180,000 | +12,000 | 0.38% | 128,620 |
| 2023-10-27 | 2023-10-25 | 0.131 | 2,168,000 | +344,000 | 0.38% | 284,008 |
| 2023-10-12 | 2023-10-10 | 0.145 | 1,824,000 | -28,000 | 0.32% | 264,480 |
| 2023-10-06 | 2023-10-04 | 0.150 | 1,852,000 | +28,000 | 0.33% | 277,800 |
| 2023-09-29 | 2023-09-27 | 0.134 | 1,824,000 | -48,000 | 0.32% | 244,416 |
| 2023-09-07 | 2023-09-05 | 0.126 | 1,872,000 | +100,000 | 0.33% | 235,872 |
| 2023-08-08 | 2023-08-04 | 0.087 | 1,772,000 | +12,000 | 0.31% | 154,164 |
| 2023-07-12 | 2023-07-10 | 0.075 | 1,760,000 | +124,000 | 0.31% | 132,000 |
| 2023-06-30 | 2023-06-28 | 0.094 | 1,636,000 | -388,000 | 0.29% | 153,784 |
| 2023-06-28 | 2023-06-26 | 0.100 | 2,024,000 | -308,000 | 0.36% | 202,400 |
| 2023-06-27 | 2023-06-23 | 0.104 | 2,332,000 | +4,000 | 0.41% | 242,528 |
| 2023-06-26 | 2023-06-21 | 0.102 | 2,328,000 | -60,000 | 0.41% | 237,456 |
| 2023-06-23 | 2023-06-20 | 0.103 | 2,388,000 | +52,000 | 0.42% | 245,964 |
| 2023-06-21 | 2023-06-19 | 0.121 | 2,336,000 | +312,000 | 0.41% | 282,656 |
| 2023-06-19 | 2023-06-15 | 0.052 | 2,024,000 | -16,000 | 0.36% | 105,248 |
| 2023-06-16 | 2023-06-14 | 0.051 | 2,040,000 | +16,000 | 0.36% | 104,040 |
| 2023-05-04 | 2023-05-02 | 0.068 | 2,024,000 | +184,000 | 0.36% | 137,632 |
| 2023-05-02 | 2023-04-27 | 0.058 | 1,840,000 | +204,000 | 0.32% | 106,720 |
| 2023-04-04 | 2023-03-31 | 0.068 | 1,636,000 | -172,000 | 0.29% | 111,248 |
| 2023-03-07 | 2023-03-03 | 0.060 | 1,808,000 | -112,000 | 0.32% | 108,480 |
| 2023-03-06 | 2023-03-02 | 0.060 | 1,920,000 | +112,000 | 0.34% | 115,200 |
| 2023-02-21 | 2023-02-17 | 0.070 | 1,808,000 | +40,000 | 0.32% | 126,560 |
| 2023-02-14 | 2023-02-10 | 0.090 | 1,768,000 | -12,000 | 0.31% | 159,120 |
| 2023-01-16 | 2023-01-12 | 0.099 | 1,780,000 | -80,000 | 0.31% | 176,220 |
| 2023-01-03 | 2022-12-29 | 0.081 | 1,860,000 | -12,000 | 0.33% | 150,660 |
| 2022-12-13 | 2022-12-09 | 0.087 | 1,872,000 | +148,000 | 0.33% | 162,864 |
| 2022-12-06 | 2022-12-02 | 0.087 | 1,724,000 | +4,000 | 0.30% | 149,988 |
| 2022-06-24 | 2022-06-22 | 0.137 | 1,720,000 | -40,000 | 0.30% | 235,640 |
| 2022-05-18 | 2022-05-16 | 0.103 | 1,760,000 | -20,000 | 0.37% | 181,280 |
| 2022-04-07 | 2022-04-04 | 0.143 | 1,780,000 | -172,000 | 0.37% | 254,540 |
| 2022-03-29 | 2022-03-25 | 0.130 | 1,952,000 | +4,000 | 0.41% | 253,760 |
| 2022-03-22 | 2022-03-18 | 0.143 | 1,948,000 | +12,000 | 0.41% | 278,564 |
| 2022-02-15 | 2022-02-11 | 0.207 | 1,936,000 | -40,000 | 0.41% | 400,752 |
| 2022-01-27 | 2022-01-25 | 0.205 | 1,976,000 | +8,000 | 0.41% | 405,080 |
| 2022-01-25 | 2022-01-21 | 0.300 | 1,968,000 | +328,000 | 0.41% | 590,400 |
| 2022-01-21 | 2022-01-19 | 0.335 | 1,640,000 | +12,000 | 0.34% | 549,400 |
| 2022-01-20 | 2022-01-18 | 0.340 | 1,628,000 | +16,000 | 0.34% | 553,520 |
| 2022-01-19 | 2022-01-17 | 0.315 | 1,612,000 | +8,000 | 0.34% | 507,780 |
| 2022-01-18 | 2022-01-14 | 0.365 | 1,604,000 | +4,000 | 0.34% | 585,460 |
| 2022-01-14 | 2022-01-12 | 0.400 | 1,600,000 | +108,000 | 0.34% | 640,000 |
| 2022-01-13 | 2022-01-11 | 0.375 | 1,492,000 | -100,000 | 0.31% | 559,500 |
| 2022-01-06 | 2022-01-04 | 0.380 | 1,592,000 | -16,000 | 0.33% | 604,960 |
| 2022-01-04 | 2021-12-31 | 0.390 | 1,608,000 | -28,000 | 0.34% | 627,120 |
| 2021-12-14 | 2021-12-10 | 0.315 | 1,636,000 | -28,000 | 0.34% | 515,340 |
| 2021-12-13 | 2021-12-09 | 0.310 | 1,664,000 | -88,000 | 0.35% | 515,840 |
| 2021-12-10 | 2021-12-08 | 0.320 | 1,752,000 | -68,000 | 0.37% | 560,640 |
| 2021-12-08 | 2021-12-06 | 0.325 | 1,820,000 | -4,000 | 0.38% | 591,500 |
| 2021-12-07 | 2021-12-03 | 0.325 | 1,824,000 | -4,000 | 0.38% | 592,800 |
| 2021-12-03 | 2021-12-01 | 0.320 | 1,828,000 | -32,000 | 0.40% | 584,960 |
| 2021-12-02 | 2021-11-30 | 0.320 | 1,860,000 | -28,000 | 0.40% | 595,200 |
| 2021-11-24 | 2021-11-22 | 0.305 | 1,888,000 | -20,000 | 0.41% | 575,840 |
| 2021-11-18 | 2021-11-16 | 0.330 | 1,908,000 | +72,000 | 0.41% | 629,640 |
| 2021-11-10 | 2021-11-08 | 0.335 | 1,836,000 | -12,000 | 0.40% | 615,060 |
| 2021-11-08 | 2021-11-04 | 0.350 | 1,848,000 | +60,000 | 0.40% | 646,800 |
| 2021-10-06 | 2021-10-04 | 0.365 | 1,788,000 | +28,000 | 0.39% | 652,620 |
| 2021-09-23 | 2021-09-20 | 0.400 | 1,760,000 | -32,000 | 0.38% | 704,000 |
| 2021-09-15 | 2021-09-13 | 0.400 | 1,792,000 | -40,000 | 0.39% | 716,800 |
| 2021-09-14 | 2021-09-10 | 0.390 | 1,832,000 | -4,000 | 0.40% | 714,480 |
| 2021-09-13 | 2021-09-09 | 0.390 | 1,836,000 | +44,000 | 0.40% | 716,040 |
| 2021-09-10 | 2021-09-08 | 0.395 | 1,792,000 | -40,000 | 0.39% | 707,840 |
| 2021-08-26 | 2021-08-24 | 0.390 | 1,832,000 | +20,000 | 0.40% | 714,480 |
| 2021-08-24 | 2021-08-20 | 0.380 | 1,812,000 | -8,000 | 0.39% | 688,560 |
| 2021-08-20 | 2021-08-18 | 0.400 | 1,820,000 | +8,000 | 0.40% | 728,000 |
| 2021-08-13 | 2021-08-11 | 0.370 | 1,812,000 | +264,000 | 0.39% | 670,440 |
| 2021-07-28 | 2021-07-26 | 0.390 | 1,548,000 | -16,000 | 0.34% | 603,720 |
| 2021-07-27 | 2021-07-23 | 0.415 | 1,564,000 | -4,000 | 0.34% | 649,060 |
| 2021-07-23 | 2021-07-21 | 0.510 | 1,568,000 | -4,000 | 0.34% | 799,680 |
| 2021-07-19 | 2021-07-15 | 0.520 | 1,572,000 | -44,000 | 0.34% | 817,440 |
| 2021-07-15 | 2021-07-13 | 0.480 | 1,616,000 | +44,000 | 0.35% | 775,680 |
| 2021-07-06 | 2021-07-02 | 0.385 | 1,572,000 | -4,000 | 0.34% | 605,220 |
| 2021-06-30 | 2021-06-28 | 0.400 | 1,576,000 | -52,000 | 0.34% | 630,400 |
| 2021-06-18 | 2021-06-16 | 0.385 | 1,628,000 | +16,000 | 0.35% | 626,780 |
| 2021-06-16 | 2021-06-11 | 0.410 | 1,612,000 | -24,000 | 0.35% | 660,920 |
| 2021-05-27 | 2021-05-25 | 0.375 | 1,636,000 | -44,000 | 0.36% | 613,500 |
| 2021-05-26 | 2021-05-24 | 0.390 | 1,680,000 | -4,000 | 0.37% | 655,200 |
| 2021-05-25 | 2021-05-21 | 0.390 | 1,684,000 | +88,000 | 0.37% | 656,760 |
| 2021-05-17 | 2021-05-13 | 0.415 | 1,596,000 | +52,000 | 0.35% | 662,340 |
| 2021-05-14 | 2021-05-12 | 0.400 | 1,544,000 | -332,000 | 0.34% | 617,600 |
| 2021-05-06 | 2021-05-04 | 0.415 | 1,876,000 | +28,000 | 0.41% | 778,540 |
| 2021-05-03 | 2021-04-29 | 0.445 | 1,848,000 | +4,000 | 0.40% | 822,360 |
| 2021-04-30 | 2021-04-28 | 0.445 | 1,844,000 | +4,000 | 0.40% | 820,580 |
| 2021-04-27 | 2021-04-23 | 0.460 | 1,840,000 | +8,000 | 0.40% | 846,400 |
| 2021-04-26 | 2021-04-22 | 0.440 | 1,832,000 | +4,000 | 0.40% | 806,080 |
| 2021-04-22 | 2021-04-20 | 0.460 | 1,828,000 | -20,000 | 0.40% | 840,880 |
| 2021-04-20 | 2021-04-16 | 0.430 | 1,848,000 | +16,000 | 0.40% | 794,640 |
| 2021-04-19 | 2021-04-15 | 0.395 | 1,832,000 | +72,000 | 0.40% | 723,640 |
| 2021-04-15 | 2021-04-13 | 0.450 | 1,760,000 | +4,000 | 0.38% | 792,000 |
| 2021-04-14 | 2021-04-12 | 0.465 | 1,756,000 | +8,000 | 0.38% | 816,540 |
| 2021-04-09 | 2021-04-07 | 0.510 | 1,748,000 | -8,000 | 0.38% | 891,480 |
| 2021-04-01 | 2021-03-30 | 0.495 | 1,756,000 | +16,000 | 0.38% | 869,220 |
| 2021-03-31 | 2021-03-29 | 0.500 | 1,740,000 | +12,000 | 0.38% | 870,000 |
| 2021-03-30 | 2021-03-26 | 0.540 | 1,728,000 | +28,000 | 0.38% | 933,120 |
| 2021-03-24 | 2021-03-22 | 0.570 | 1,700,000 | -20,000 | 0.37% | 969,000 |
| 2021-03-19 | 2021-03-17 | 0.550 | 1,720,000 | -40,000 | 0.37% | 946,000 |
| 2021-03-18 | 2021-03-16 | 0.500 | 1,760,000 | -44,000 | 0.38% | 880,000 |
| 2021-03-17 | 2021-03-15 | 0.495 | 1,804,000 | +56,000 | 0.39% | 892,980 |
| 2021-03-16 | 2021-03-12 | 0.460 | 1,748,000 | +16,000 | 0.38% | 804,080 |
| 2021-03-11 | 2021-03-09 | 0.530 | 1,732,000 | +44,000 | 0.38% | 917,960 |
| 2021-03-10 | 2021-03-08 | 0.680 | 1,688,000 | -8,000 | 0.37% | 1,147,840 |
| 2021-03-08 | 2021-03-04 | 0.690 | 1,696,000 | +12,000 | 0.37% | 1,170,240 |
| 2021-03-04 | 2021-03-02 | 0.650 | 1,684,000 | -136,000 | 0.37% | 1,094,600 |
| 2021-03-03 | 2021-03-01 | 0.800 | 1,820,000 | +140,000 | 0.40% | 1,456,000 |
| 2021-03-01 | 2021-02-25 | 0.510 | 1,680,000 | -52,000 | 0.37% | 856,800 |
| 2021-02-26 | 2021-02-24 | 0.490 | 1,732,000 | +4,000 | 0.38% | 848,680 |
| 2021-02-24 | 2021-02-22 | 0.490 | 1,728,000 | -4,000 | 0.38% | 846,720 |
| 2021-02-19 | 2021-02-17 | 0.460 | 1,732,000 | -156,000 | 0.38% | 796,720 |
| 2021-02-18 | 2021-02-16 | 0.485 | 1,888,000 | -12,000 | 0.41% | 915,680 |
| 2021-02-16 | 2021-02-09 | 0.440 | 1,900,000 | +12,000 | 0.41% | 836,000 |
| 2021-02-10 | 2021-02-08 | 0.450 | 1,888,000 | -140,000 | 0.41% | 849,600 |
| 2021-02-09 | 2021-02-05 | 0.440 | 2,028,000 | -8,000 | 0.44% | 892,320 |
| 2021-02-08 | 2021-02-04 | 0.500 | 2,036,000 | -28,000 | 0.44% | 1,018,000 |
| 2021-02-02 | 2021-01-29 | 0.500 | 2,064,000 | +44,000 | 0.45% | 1,032,000 |
| 2021-01-29 | 2021-01-27 | 0.570 | 2,020,000 | +16,000 | 0.44% | 1,151,400 |
| 2021-01-28 | 2021-01-26 | 0.600 | 2,004,000 | -4,000 | 0.44% | 1,202,400 |
| 2021-01-26 | 2021-01-22 | 0.600 | 2,008,000 | +16,000 | 0.44% | 1,204,800 |
| 2021-01-25 | 2021-01-21 | 0.620 | 1,992,000 | +8,000 | 0.43% | 1,235,040 |
| 2021-01-22 | 2021-01-20 | 0.640 | 1,984,000 | -32,000 | 0.43% | 1,269,760 |
| 2021-01-20 | 2021-01-18 | 0.690 | 2,016,000 | +16,000 | 0.44% | 1,391,040 |
| 2021-01-19 | 2021-01-15 | 0.760 | 2,000,000 | +8,000 | 0.43% | 1,520,000 |
| 2021-01-15 | 2021-01-13 | 0.830 | 1,992,000 | +12,000 | 0.43% | 1,653,360 |
| 2021-01-14 | 2021-01-12 | 0.870 | 1,980,000 | -8,000 | 0.43% | 1,722,600 |
| 2021-01-13 | 2021-01-11 | 0.810 | 1,988,000 | +16,000 | 0.43% | 1,610,280 |
| 2021-01-08 | 2021-01-06 | 0.570 | 1,972,000 | +4,000 | 0.43% | 1,124,040 |
| 2021-01-07 | 2021-01-05 | 0.550 | 1,968,000 | -60,000 | 0.43% | 1,082,400 |
| 2021-01-06 | 2021-01-04 | 0.560 | 2,028,000 | -76,000 | 0.44% | 1,135,680 |
| 2021-01-04 | 2020-12-29 | 0.580 | 2,104,000 | +88,000 | 0.46% | 1,220,320 |
| 2020-12-16 | 2020-12-14 | 0.680 | 2,016,000 | +40,000 | 0.44% | 1,370,880 |
| 2020-12-11 | 2020-12-09 | 0.700 | 1,976,000 | -24,000 | 0.43% | 1,383,200 |
| 2020-12-10 | 2020-12-08 | 0.710 | 2,000,000 | +32,000 | 0.43% | 1,420,000 |
| 2020-12-09 | 2020-12-07 | 0.760 | 1,968,000 | +16,000 | 0.43% | 1,495,680 |
| 2020-12-08 | 2020-12-04 | 0.870 | 1,952,000 | +24,000 | 0.42% | 1,698,240 |
| 2020-12-04 | 2020-12-02 | 0.940 | 1,928,000 | +92,000 | 0.42% | 1,812,320 |
| 2020-12-03 | 2020-12-01 | 0.930 | 1,836,000 | +48,000 | 0.40% | 1,707,480 |
| 2020-12-02 | 2020-11-30 | 0.880 | 1,788,000 | +52,000 | 0.39% | 1,573,440 |
| 2020-12-01 | 2020-11-27 | 0.860 | 1,736,000 | -20,000 | 0.38% | 1,492,960 |
| 2020-11-30 | 2020-11-26 | 0.880 | 1,756,000 | +16,000 | 0.38% | 1,545,280 |
| 2020-11-26 | 2020-11-24 | 0.950 | 1,740,000 | -16,000 | 0.38% | 1,653,000 |
| 2020-11-25 | 2020-11-23 | 0.930 | 1,756,000 | +16,000 | 0.38% | 1,633,080 |
| 2020-11-24 | 2020-11-20 | 0.950 | 1,740,000 | +20,000 | 0.38% | 1,653,000 |
| 2020-11-23 | 2020-11-19 | 1.050 | 1,720,000 | +4,000 | 0.37% | 1,806,000 |
| 2020-11-20 | 2020-11-18 | 1.040 | 1,716,000 | -44,000 | 0.37% | 1,784,640 |
| 2020-11-19 | 2020-11-17 | 1.020 | 1,760,000 | +52,000 | 0.38% | 1,795,200 |
| 2020-11-18 | 2020-11-16 | 1.070 | 1,708,000 | +64,000 | 0.37% | 1,827,560 |
| 2020-11-13 | 2020-11-11 | 1.180 | 1,644,000 | +16,000 | 0.36% | 1,939,920 |
| 2020-11-06 | 2020-11-04 | 1.230 | 1,628,000 | +16,000 | 0.35% | 2,002,440 |
| 2020-11-05 | 2020-11-03 | 1.220 | 1,612,000 | -16,000 | 0.35% | 1,966,640 |
| 2020-11-03 | 2020-10-30 | 1.430 | 1,628,000 | +16,000 | 0.35% | 2,328,040 |
| 2020-10-30 | 2020-10-28 | 1.540 | 1,612,000 | -12,000 | 0.35% | 2,482,480 |
| 2020-10-28 | 2020-10-23 | 1.700 | 1,624,000 | +56,000 | 0.35% | 2,760,800 |
| 2020-10-27 | 2020-10-22 | 1.770 | 1,568,000 | -68,000 | 0.34% | 2,775,360 |
| 2020-10-23 | 2020-10-21 | 1.480 | 1,636,000 | +4,000 | 0.36% | 2,421,280 |
| 2020-10-22 | 2020-10-20 | 1.370 | 1,632,000 | +12,000 | 0.35% | 2,235,840 |
| 2020-10-21 | 2020-10-19 | 1.240 | 1,620,000 | -36,000 | 0.35% | 2,008,800 |
| 2020-10-20 | 2020-10-16 | 1.160 | 1,656,000 | -20,000 | 0.36% | 1,920,960 |
| 2020-10-19 | 2020-10-15 | 1.220 | 1,676,000 | -8,000 | 0.36% | 2,044,720 |
| 2020-10-16 | 2020-10-14 | 1.220 | 1,684,000 | -12,000 | 0.37% | 2,054,480 |
| 2020-10-15 | 2020-10-12 | 1.310 | 1,696,000 | -4,000 | 0.37% | 2,221,760 |
| 2020-10-14 | 2020-10-09 | 1.360 | 1,700,000 | -4,000 | 0.37% | 2,312,000 |
| 2020-10-12 | 2020-10-08 | 1.300 | 1,704,000 | +20,000 | 0.37% | 2,215,200 |
| 2020-10-09 | 2020-10-07 | 1.520 | 1,684,000 | +20,000 | 0.37% | 2,559,680 |
| 2020-10-08 | 2020-10-06 | 1.520 | 1,664,000 | -20,000 | 0.36% | 2,529,280 |
| 2020-10-07 | 2020-10-05 | 1.500 | 1,684,000 | +184,000 | 0.37% | 2,526,000 |
| 2020-10-06 | 2020-09-30 | 1.620 | 1,500,000 | -28,000 | 0.33% | 2,430,000 |
| 2020-10-05 | 2020-09-29 | 1.400 | 1,528,000 | +36,000 | 0.33% | 2,139,200 |
| 2020-09-30 | 2020-09-28 | 1.610 | 1,492,000 | +80,000 | 0.32% | 2,402,120 |
| 2020-09-29 | 2020-09-25 | 1.800 | 1,412,000 | -24,000 | 0.31% | 2,541,600 |
| 2020-09-28 | 2020-09-24 | 1.800 | 1,436,000 | -16,000 | 0.31% | 2,584,800 |
| 2020-09-24 | 2020-09-22 | 1.800 | 1,452,000 | +20,000 | 0.32% | 2,613,600 |
| 2020-09-22 | 2020-09-18 | 1.740 | 1,432,000 | +20,000 | 0.31% | 2,491,680 |
| 2020-09-21 | 2020-09-17 | 1.840 | 1,412,000 | +20,000 | 0.31% | 2,598,080 |
| 2020-09-18 | 2020-09-16 | 1.810 | 1,392,000 | -160,000 | 0.30% | 2,519,520 |
| 2020-09-16 | 2020-09-14 | 2.050 | 1,552,000 | -68,000 | 0.34% | 3,181,600 |
| 2020-09-15 | 2020-09-11 | 2.100 | 1,620,000 | -84,000 | 0.35% | 3,402,000 |
| 2020-09-14 | 2020-09-10 | 2.100 | 1,704,000 | -144,000 | 0.37% | 3,578,400 |
| 2020-09-11 | 2020-09-09 | 2.180 | 1,848,000 | -184,000 | 0.40% | 4,028,640 |
| 2020-09-10 | 2020-09-08 | 2.040 | 2,032,000 | +132,000 | 0.44% | 4,145,280 |
| 2020-09-09 | 2020-09-07 | 2.350 | 1,900,000 | +116,000 | 0.41% | 4,465,000 |
| 2020-09-08 | 2020-09-04 | 2.440 | 1,784,000 | -124,000 | 0.39% | 4,352,960 |
| 2020-09-04 | 2020-09-02 | 2.540 | 1,908,000 | +12,000 | 0.41% | 4,846,320 |
| 2020-09-03 | 2020-09-01 | 2.480 | 1,896,000 | +24,000 | 0.41% | 4,702,080 |
| 2020-09-02 | 2020-08-31 | 2.430 | 1,872,000 | +20,000 | 0.41% | 4,548,960 |
| 2020-09-01 | 2020-08-28 | 2.250 | 1,852,000 | +68,000 | 0.40% | 4,167,000 |
| 2020-08-31 | 2020-08-27 | 1.830 | 1,784,000 | +248,000 | 0.39% | 3,264,720 |
| 2020-08-28 | 2020-08-26 | 1.420 | 1,536,000 | -444,000 | 0.33% | 2,181,120 |
| 2020-08-27 | 2020-08-25 | 1.740 | 1,980,000 | -12,000 | 0.43% | 3,445,200 |
| 2020-08-26 | 2020-08-24 | 1.890 | 1,992,000 | +108,000 | 0.43% | 3,764,880 |
| 2020-08-25 | 2020-08-21 | 2.650 | 1,884,000 | +128,000 | 0.41% | 4,992,600 |
| 2020-08-24 | 2020-08-20 | 2.780 | 1,756,000 | +36,000 | 0.38% | 4,881,680 |
| 2020-08-21 | 2020-08-19 | 2.810 | 1,720,000 | -12,000 | 0.37% | 4,833,200 |
| 2020-08-20 | 2020-08-18 | 2.900 | 1,732,000 | +156,000 | 0.38% | 5,022,800 |
| 2020-08-19 | 2020-08-17 | 2.950 | 1,576,000 | +8,000 | 0.34% | 4,649,200 |
| 2020-08-18 | 2020-08-14 | 2.940 | 1,568,000 | -56,000 | 0.34% | 4,609,920 |
| 2020-08-17 | 2020-08-13 | 2.870 | 1,624,000 | -200,000 | 0.35% | 4,660,880 |
| 2020-08-14 | 2020-08-12 | 2.810 | 1,824,000 | +8,000 | 0.40% | 5,125,440 |
| 2020-08-12 | 2020-08-10 | 2.850 | 1,816,000 | -76,000 | 0.39% | 5,175,600 |
| 2020-08-11 | 2020-08-07 | 2.790 | 1,892,000 | +124,000 | 0.41% | 5,278,680 |
| 2020-08-10 | 2020-08-06 | 2.700 | 1,768,000 | +108,000 | 0.38% | 4,773,600 |
| 2020-08-07 | 2020-08-05 | 2.670 | 1,660,000 | +96,000 | 0.36% | 4,432,200 |
| 2020-08-06 | 2020-08-04 | 2.600 | 1,564,000 | -800,000 | 0.34% | 4,066,400 |
| 2020-08-05 | 2020-08-03 | 1.860 | 2,364,000 | -108,000 | 0.51% | 4,397,040 |
| 2020-08-04 | 2020-07-31 | 1.310 | 2,472,000 | +4,000 | 0.54% | 3,238,320 |
| 2020-08-03 | 2020-07-30 | 1.270 | 2,468,000 | +64,000 | 0.54% | 3,134,360 |
| 2020-07-31 | 2020-07-29 | 1.250 | 2,404,000 | -84,000 | 0.52% | 3,005,000 |
| 2020-07-30 | 2020-07-28 | 1.190 | 2,488,000 | +56,000 | 0.54% | 2,960,720 |
| 2020-07-29 | 2020-07-27 | 1.100 | 2,432,000 | +48,000 | 0.53% | 2,675,200 |
| 2020-07-28 | 2020-07-24 | 0.980 | 2,384,000 | +100,000 | 0.52% | 2,336,320 |
| 2020-07-27 | 2020-07-23 | 0.950 | 2,284,000 | -732,000 | 0.50% | 2,169,800 |
| 2020-07-24 | 2020-07-22 | 0.950 | 3,016,000 | -28,000 | 0.66% | 2,865,200 |
| 2020-07-23 | 2020-07-21 | 0.930 | 3,044,000 | -28,000 | 0.66% | 2,830,920 |
| 2020-07-20 | 2020-07-16 | 0.920 | 3,072,000 | +4,000 | 0.67% | 2,826,240 |
| 2020-07-17 | 2020-07-15 | 0.900 | 3,068,000 | +140,000 | 0.67% | 2,761,200 |
| 2020-07-16 | 2020-07-14 | 0.930 | 2,928,000 | +4,000 | 0.64% | 2,723,040 |
| 2020-07-15 | 2020-07-13 | 0.920 | 2,924,000 | +4,000 | 0.64% | 2,690,080 |
| 2020-07-14 | 2020-07-10 | 0.920 | 2,920,000 | +56,000 | 0.63% | 2,686,400 |
| 2020-07-13 | 2020-07-09 | 0.910 | 2,864,000 | +148,000 | 0.62% | 2,606,240 |
| 2020-07-10 | 2020-07-08 | 0.900 | 2,716,000 | -60,000 | 0.59% | 2,444,400 |
| 2020-07-09 | 2020-07-07 | 0.890 | 2,776,000 | -84,000 | 0.60% | 2,470,640 |
| 2020-07-08 | 2020-07-06 | 0.870 | 2,860,000 | -32,000 | 0.62% | 2,488,200 |
| 2020-07-07 | 2020-07-03 | 0.820 | 2,892,000 | +12,000 | 0.63% | 2,371,440 |
| 2020-07-06 | 2020-07-02 | 0.760 | 2,880,000 | +24,000 | 0.63% | 2,188,800 |
| 2020-07-03 | 2020-06-30 | 0.930 | 2,856,000 | -20,000 | 0.62% | 2,656,080 |
| 2020-07-02 | 2020-06-29 | 0.930 | 2,876,000 | +108,000 | 0.63% | 2,674,680 |
| 2020-06-30 | 2020-06-26 | 0.950 | 2,768,000 | +20,000 | 0.60% | 2,629,600 |
| 2020-06-26 | 2020-06-23 | 0.880 | 2,748,000 | +44,000 | 0.60% | 2,418,240 |
| 2020-06-24 | 2020-06-22 | 0.820 | 2,704,000 | +124,000 | 0.59% | 2,217,280 |
| 2020-06-23 | 2020-06-19 | 0.770 | 2,580,000 | +72,000 | 0.56% | 1,986,600 |
| 2020-06-22 | 2020-06-18 | 0.740 | 2,508,000 | +8,000 | 0.55% | 1,855,920 |
| 2020-06-19 | 2020-06-17 | 0.700 | 2,500,000 | -580,000 | 0.54% | 1,750,000 |
| 2020-06-18 | 2020-06-16 | 0.640 | 3,080,000 | +4,000 | 0.67% | 1,971,200 |
| 2020-06-08 | 2020-06-04 | 0.670 | 3,076,000 | +64,000 | 0.67% | 2,060,920 |
| 2020-06-04 | 2020-06-02 | 0.670 | 3,012,000 | +120,000 | 0.65% | 2,018,040 |
| 2020-06-03 | 2020-06-01 | 0.700 | 2,892,000 | +980,000 | 0.63% | 2,024,400 |
| 2020-06-02 | 2020-05-29 | 0.680 | 1,912,000 | -2,148,000 | 0.42% | 1,300,160 |
| 2020-05-26 | 2020-05-22 | 0.680 | 4,060,000 | +12,000 | 0.88% | 2,760,800 |
| 2020-05-25 | 2020-05-21 | 0.680 | 4,048,000 | +40,000 | 0.88% | 2,752,640 |
| 2020-05-21 | 2020-05-19 | 0.660 | 4,008,000 | +88,000 | 0.87% | 2,645,280 |
| 2020-05-20 | 2020-05-18 | 0.720 | 3,920,000 | -616,000 | 0.85% | 2,822,400 |
| 2020-05-19 | 2020-05-15 | 0.750 | 4,536,000 | +560,000 | 0.99% | 3,402,000 |
| 2020-05-15 | 2020-05-13 | 0.700 | 3,976,000 | +12,000 | 0.86% | 2,783,200 |
| 2020-05-14 | 2020-05-12 | 0.680 | 3,964,000 | +172,000 | 0.86% | 2,695,520 |
| 2020-05-13 | 2020-05-11 | 0.760 | 3,792,000 | +16,000 | 0.82% | 2,881,920 |
| 2020-05-12 | 2020-05-08 | 0.740 | 3,776,000 | +2,032,000 | 0.82% | 2,794,240 |
| 2020-05-05 | 2020-04-29 | 0.770 | 1,744,000 | -4,836,000 | 0.38% | 1,342,880 |
| 2020-04-29 | 2020-04-27 | 0.770 | 6,580,000 | +32,000 | 1.43% | 5,066,600 |
| 2020-04-17 | 2020-04-15 | 0.810 | 6,548,000 | -4,000 | 1.53% | 5,303,880 |
| 2020-04-01 | 2020-03-30 | 0.750 | 6,552,000 | -4,000 | 1.54% | 4,914,000 |
| 2020-03-24 | 2020-03-20 | 0.800 | 6,556,000 | +24,000 | 1.54% | 5,244,800 |
| 2020-03-23 | 2020-03-19 | 0.790 | 6,532,000 | +5,232,000 | 1.53% | 5,160,280 |
| 2020-03-18 | 2020-03-16 | 0.820 | 1,300,000 | +60,000 | 0.30% | 1,066,000 |
| 2020-03-17 | 2020-03-13 | 0.810 | 1,240,000 | +36,000 | 0.29% | 1,004,400 |
| 2020-03-16 | 2020-03-12 | 0.800 | 1,204,000 | -76,000 | 0.28% | 963,200 |
| 2020-03-13 | 2020-03-11 | 0.850 | 1,280,000 | +12,000 | 0.30% | 1,088,000 |
| 2020-03-12 | 2020-03-10 | 0.850 | 1,268,000 | -128,000 | 0.30% | 1,077,800 |
| 2020-03-09 | 2020-03-05 | 0.940 | 1,396,000 | -56,000 | 0.33% | 1,312,240 |
| 2020-03-06 | 2020-03-04 | 0.940 | 1,452,000 | +12,000 | 0.34% | 1,364,880 |
| 2020-02-19 | 2020-02-17 | 0.860 | 1,440,000 | +28,000 | 0.34% | 1,238,400 |
| 2020-02-18 | 2020-02-14 | 0.880 | 1,412,000 | +20,000 | 0.33% | 1,242,560 |
| 2020-02-13 | 2020-02-11 | 0.890 | 1,392,000 | -20,000 | 0.33% | 1,238,880 |
| 2020-02-12 | 2020-02-10 | 0.880 | 1,412,000 | -8,000 | 0.33% | 1,242,560 |
| 2020-02-11 | 2020-02-07 | 0.880 | 1,420,000 | -32,000 | 0.33% | 1,249,600 |
| 2020-02-10 | 2020-02-06 | 0.850 | 1,452,000 | -20,000 | 0.34% | 1,234,200 |
| 2020-02-05 | 2020-02-03 | 0.800 | 1,472,000 | +12,000 | 0.34% | 1,177,600 |
| 2020-02-04 | 2020-01-31 | 0.810 | 1,460,000 | -20,000 | 0.34% | 1,182,600 |
| 2020-02-03 | 2020-01-30 | 0.830 | 1,480,000 | +20,000 | 0.35% | 1,228,400 |
| 2020-01-31 | 2020-01-29 | 0.890 | 1,460,000 | -4,000 | 0.34% | 1,299,400 |
| 2020-01-30 | 2020-01-24 | 0.910 | 1,464,000 | +12,000 | 0.34% | 1,332,240 |
| 2020-01-22 | 2020-01-20 | 0.930 | 1,452,000 | +28,000 | 0.34% | 1,350,360 |
| 2020-01-14 | 2020-01-10 | 0.950 | 1,424,000 | -12,000 | 0.33% | 1,352,800 |
| 2020-01-10 | 2020-01-08 | 0.840 | 1,436,000 | -128,000 | 0.34% | 1,206,240 |
| 2020-01-09 | 2020-01-07 | 0.750 | 1,564,000 | +124,000 | 0.37% | 1,173,000 |
| 2019-12-13 | 2019-12-11 | 0.620 | 1,440,000 | +44,000 | 0.36% | 892,800 |
| 2019-11-22 | 2019-11-20 | 0.810 | 1,396,000 | -352,000 | 0.35% | 1,130,760 |
| 2019-11-21 | 2019-11-19 | 0.790 | 1,748,000 | -20,000 | 0.44% | 1,380,920 |
| 2019-11-06 | 2019-11-04 | 0.810 | 1,768,000 | -4,000 | 0.44% | 1,432,080 |
| 2019-11-01 | 2019-10-30 | 0.780 | 1,772,000 | +4,000 | 0.44% | 1,382,160 |
| 2019-10-31 | 2019-10-29 | 0.760 | 1,768,000 | -56,000 | 0.44% | 1,343,680 |
| 2019-10-29 | 2019-10-25 | 0.810 | 1,824,000 | -40,000 | 0.46% | 1,477,440 |
| 2019-10-28 | 2019-10-24 | 0.880 | 1,864,000 | -300,000 | 0.47% | 1,640,320 |
| 2019-10-25 | 2019-10-23 | 0.790 | 2,164,000 | -232,000 | 0.54% | 1,709,560 |
| 2019-10-24 | 2019-10-22 | 0.580 | 2,396,000 | -220,000 | 0.60% | 1,389,680 |
| 2019-10-23 | 2019-10-21 | 0.420 | 2,616,000 | -176,000 | 0.65% | 1,098,720 |
| 2019-10-11 | 2019-10-09 | 0.270 | 2,792,000 | -44,000 | 0.70% | 753,840 |
| 2019-10-10 | 2019-10-08 | 0.290 | 2,836,000 | +44,000 | 0.71% | 822,440 |
| 2019-10-09 | 2019-10-04 | 0.310 | 2,792,000 | -16,000 | 0.70% | 865,520 |
| 2019-09-30 | 2019-09-26 | 0.310 | 2,808,000 | -4,000 | 0.70% | 870,480 |
| 2019-09-13 | 2019-09-11 | 0.390 | 2,812,000 | -440,000 | 0.70% | 1,096,680 |
| 2019-09-12 | 2019-09-10 | 0.405 | 3,252,000 | +196,000 | 0.81% | 1,317,060 |
| 2019-08-05 | 2019-08-01 | 0.123 | 3,056,000 | -4,000 | 0.76% | 375,888 |
| 2019-07-19 | 2019-07-17 | 0.147 | 3,060,000 | +96,000 | 0.77% | 449,820 |
| 2019-06-06 | 2019-06-04 | 0.170 | 2,964,000 | -36,000 | 0.74% | 503,880 |
| 2019-03-28 | 2019-03-26 | 0.300 | 3,000,000 | -24,000 | 0.75% | 900,000 |
| 2019-03-06 | 2019-03-04 | 0.285 | 3,024,000 | +300,000 | 0.76% | 861,840 |
| 2019-03-05 | 2019-03-01 | 0.280 | 2,724,000 | +24,000 | 0.68% | 762,720 |
| 2019-03-04 | 2019-02-28 | 0.260 | 2,700,000 | -8,000 | 0.68% | 702,000 |
| 2019-02-20 | 2019-02-18 | 0.270 | 2,708,000 | -48,000 | 0.68% | 731,160 |
| 2019-01-22 | 2019-01-18 | 0.330 | 2,756,000 | -20,000 | 0.69% | 909,480 |
| 2018-12-20 | 2018-12-18 | 0.385 | 2,776,000 | -24,000 | 0.69% | 1,068,760 |
| 2018-11-20 | 2018-11-16 | 0.450 | 2,800,000 | -20,000 | 0.70% | 1,260,000 |
| 2018-11-12 | 2018-11-08 | 0.465 | 2,820,000 | -28,000 | 0.70% | 1,311,300 |
| 2018-11-09 | 2018-11-07 | 0.460 | 2,848,000 | +36,000 | 0.71% | 1,310,080 |
| 2018-11-07 | 2018-11-05 | 0.460 | 2,812,000 | -8,000 | 0.70% | 1,293,520 |
| 2018-10-24 | 2018-10-22 | 0.375 | 2,820,000 | -8,000 | 0.70% | 1,057,500 |
| 2018-10-16 | 2018-10-12 | 0.390 | 2,828,000 | -180,000 | 0.71% | 1,102,920 |
| 2018-10-15 | 2018-10-11 | 0.390 | 3,008,000 | -32,000 | 0.75% | 1,173,120 |
| 2018-10-11 | 2018-10-09 | 0.420 | 3,040,000 | -52,000 | 0.76% | 1,276,800 |
| 2018-10-04 | 2018-10-02 | 0.400 | 3,092,000 | -80,000 | 0.77% | 1,236,800 |
| 2018-10-02 | 2018-09-27 | 0.400 | 3,172,000 | +176,000 | 0.79% | 1,268,800 |
| 2018-09-28 | 2018-09-26 | 0.405 | 2,996,000 | -4,000 | 0.75% | 1,213,380 |
| 2018-09-26 | 2018-09-21 | 0.420 | 3,000,000 | +4,000 | 0.75% | 1,260,000 |
| 2018-09-11 | 2018-09-07 | 0.380 | 2,996,000 | -124,000 | 0.75% | 1,138,480 |
| 2018-09-07 | 2018-09-05 | 0.405 | 3,120,000 | +160,000 | 0.78% | 1,263,600 |
| 2018-09-05 | 2018-09-03 | 0.435 | 2,960,000 | +8,000 | 0.74% | 1,287,600 |
| 2018-09-04 | 2018-08-31 | 0.450 | 2,952,000 | +24,000 | 0.74% | 1,328,400 |
| 2018-09-03 | 2018-08-30 | 0.455 | 2,928,000 | +100,000 | 0.73% | 1,332,240 |
| 2018-08-31 | 2018-08-29 | 0.450 | 2,828,000 | -2,064,000 | 0.71% | 1,272,600 |
| 2018-08-30 | 2018-08-28 | 0.510 | 4,892,000 | +1,264,000 | 1.22% | 2,494,920 |
| 2018-08-29 | 2018-08-27 | 0.330 | 3,628,000 | -12,000 | 0.91% | 1,197,240 |
| 2018-08-27 | 2018-08-23 | 0.300 | 3,640,000 | +100,000 | 0.91% | 1,092,000 |
| 2018-08-23 | 2018-08-21 | 0.305 | 3,540,000 | +20,000 | 0.89% | 1,079,700 |
| 2018-08-17 | 2018-08-15 | 0.300 | 3,520,000 | -20,000 | 0.88% | 1,056,000 |
| 2018-08-15 | 2018-08-13 | 0.300 | 3,540,000 | -24,000 | 0.89% | 1,062,000 |
| 2018-08-13 | 2018-08-09 | 0.290 | 3,564,000 | -72,000 | 0.89% | 1,033,560 |
| 2018-08-06 | 2018-08-02 | 0.300 | 3,636,000 | +4,000 | 0.91% | 1,090,800 |
| 2018-07-11 | 2018-07-09 | 0.290 | 3,632,000 | +20,000 | 0.91% | 1,053,280 |
| 2018-07-09 | 2018-07-05 | 0.285 | 3,612,000 | +12,000 | 0.90% | 1,029,420 |
| 2018-07-06 | 2018-07-04 | 0.315 | 3,600,000 | +4,000 | 0.90% | 1,134,000 |
| 2018-07-03 | 2018-06-28 | 0.325 | 3,596,000 | +12,000 | 0.90% | 1,168,700 |
| 2018-06-28 | 2018-06-26 | 0.355 | 3,584,000 | +24,000 | 0.90% | 1,272,320 |
| 2018-06-21 | 2018-06-19 | 0.375 | 3,560,000 | -172,000 | 0.89% | 1,335,000 |
| 2018-06-14 | 2018-06-12 | 0.410 | 3,732,000 | -16,000 | 0.93% | 1,530,120 |
| 2018-06-13 | 2018-06-11 | 0.400 | 3,748,000 | +296,000 | 0.94% | 1,499,200 |
| 2018-06-12 | 2018-06-08 | 0.370 | 3,452,000 | +12,000 | 0.86% | 1,277,240 |
| 2018-06-11 | 2018-06-07 | 0.360 | 3,440,000 | +44,000 | 0.86% | 1,238,400 |
| 2018-06-07 | 2018-06-05 | 0.365 | 3,396,000 | +96,000 | 0.85% | 1,239,540 |
| 2018-06-06 | 2018-06-04 | 0.350 | 3,300,000 | +60,000 | 0.83% | 1,155,000 |
| 2018-06-05 | 2018-06-01 | 0.355 | 3,240,000 | +32,000 | 0.81% | 1,150,200 |
| 2018-06-04 | 2018-05-31 | 0.370 | 3,208,000 | -32,000 | 0.80% | 1,186,960 |
| 2018-05-31 | 2018-05-29 | 0.365 | 3,240,000 | +8,000 | 0.81% | 1,182,600 |
| 2018-05-29 | 2018-05-25 | 0.355 | 3,232,000 | -24,000 | 0.81% | 1,147,360 |
| 2018-05-28 | 2018-05-24 | 0.350 | 3,256,000 | +16,000 | 0.81% | 1,139,600 |
| 2018-05-24 | 2018-05-21 | 0.375 | 3,240,000 | -40,000 | 0.81% | 1,215,000 |
| 2018-05-23 | 2018-05-18 | 0.370 | 3,280,000 | +36,000 | 0.82% | 1,213,600 |
| 2018-05-21 | 2018-05-17 | 0.370 | 3,244,000 | -4,000 | 0.81% | 1,200,280 |
| 2018-05-18 | 2018-05-16 | 0.390 | 3,248,000 | +28,000 | 0.81% | 1,266,720 |
| 2018-05-16 | 2018-05-14 | 0.390 | 3,220,000 | -60,000 | 0.80% | 1,255,800 |
| 2018-05-14 | 2018-05-10 | 0.425 | 3,280,000 | -4,000 | 0.82% | 1,394,000 |
| 2018-05-10 | 2018-05-08 | 0.385 | 3,284,000 | +20,000 | 0.82% | 1,264,340 |
| 2018-05-08 | 2018-05-04 | 0.390 | 3,264,000 | +48,000 | 0.82% | 1,272,960 |
| 2018-05-07 | 2018-05-03 | 0.380 | 3,216,000 | -100,000 | 0.80% | 1,222,080 |
| 2018-04-30 | 2018-04-26 | 0.380 | 3,316,000 | -8,000 | 0.83% | 1,260,080 |
| 2018-04-25 | 2018-04-23 | 0.430 | 3,324,000 | -44,000 | 0.83% | 1,429,320 |
| 2018-04-24 | 2018-04-20 | 0.430 | 3,368,000 | -4,000 | 0.84% | 1,448,240 |
| 2018-04-19 | 2018-04-17 | 0.435 | 3,372,000 | +20,000 | 0.84% | 1,466,820 |
| 2018-04-17 | 2018-04-13 | 0.440 | 3,352,000 | -220,000 | 0.84% | 1,474,880 |
| 2018-04-16 | 2018-04-12 | 0.445 | 3,572,000 | -188,000 | 0.89% | 1,589,540 |
| 2018-04-13 | 2018-04-11 | 0.470 | 3,760,000 | -52,000 | 0.94% | 1,767,200 |
| 2018-04-12 | 2018-04-10 | 0.450 | 3,812,000 | -40,000 | 0.95% | 1,715,400 |
| 2018-04-06 | 2018-04-03 | 0.485 | 3,852,000 | +20,000 | 0.96% | 1,868,220 |
| 2018-04-03 | 2018-03-28 | 0.510 | 3,832,000 | +20,000 | 0.96% | 1,954,320 |
| 2018-03-29 | 2018-03-27 | 0.530 | 3,812,000 | +28,000 | 0.95% | 2,020,360 |
| 2018-03-28 | 2018-03-26 | 0.500 | 3,784,000 | -40,000 | 0.95% | 1,892,000 |
| 2018-03-27 | 2018-03-23 | 0.485 | 3,824,000 | +88,000 | 0.96% | 1,854,640 |
| 2018-03-23 | 2018-03-21 | 0.530 | 3,736,000 | +16,000 | 0.93% | 1,980,080 |
| 2018-03-22 | 2018-03-20 | 0.560 | 3,720,000 | +100,000 | 0.93% | 2,083,200 |
| 2018-03-21 | 2018-03-19 | 0.580 | 3,620,000 | -308,000 | 0.91% | 2,099,600 |
| 2018-03-20 | 2018-03-16 | 0.580 | 3,928,000 | +248,000 | 0.98% | 2,278,240 |
| 2018-03-19 | 2018-03-15 | 0.530 | 3,680,000 | -284,000 | 0.92% | 1,950,400 |
| 2018-03-16 | 2018-03-14 | 0.540 | 3,964,000 | +388,000 | 0.99% | 2,140,560 |
| 2018-03-15 | 2018-03-13 | 0.530 | 3,576,000 | -32,000 | 0.89% | 1,895,280 |
| 2018-03-14 | 2018-03-12 | 0.475 | 3,608,000 | +360,000 | 0.90% | 1,713,800 |
| 2018-03-13 | 2018-03-09 | 0.480 | 3,248,000 | -4,000 | 0.81% | 1,559,040 |
| 2018-03-12 | 2018-03-08 | 0.475 | 3,252,000 | -140,000 | 0.81% | 1,544,700 |
| 2018-03-08 | 2018-03-06 | 0.485 | 3,392,000 | +124,000 | 0.85% | 1,645,120 |
| 2018-03-07 | 2018-03-05 | 0.480 | 3,268,000 | +16,000 | 0.82% | 1,568,640 |
| 2018-03-06 | 2018-03-02 | 0.490 | 3,252,000 | +100,000 | 0.81% | 1,593,480 |
| 2018-03-05 | 2018-03-01 | 0.500 | 3,152,000 | +16,000 | 0.79% | 1,576,000 |
| 2018-03-02 | 2018-02-28 | 0.500 | 3,136,000 | -4,000 | 0.78% | 1,568,000 |
| 2018-03-01 | 2018-02-27 | 0.510 | 3,140,000 | +16,000 | 0.78% | 1,601,400 |
| 2018-02-28 | 2018-02-26 | 0.560 | 3,124,000 | -8,000 | 0.78% | 1,749,440 |
| 2018-02-27 | 2018-02-23 | 0.550 | 3,132,000 | -124,000 | 0.78% | 1,722,600 |
| 2018-02-26 | 2018-02-22 | 0.560 | 3,256,000 | +8,000 | 0.81% | 1,823,360 |
| 2018-02-23 | 2018-02-21 | 0.480 | 3,248,000 | +364,000 | 0.81% | 1,559,040 |
| 2018-02-22 | 2018-02-20 | 0.470 | 2,884,000 | +28,000 | 0.72% | 1,355,480 |
| 2018-02-21 | 2018-02-15 | 0.475 | 2,856,000 | +12,000 | 0.71% | 1,356,600 |
| 2018-02-20 | 2018-02-13 | 0.470 | 2,844,000 | +48,000 | 0.71% | 1,336,680 |
| 2018-02-14 | 2018-02-12 | 0.495 | 2,796,000 | -4,000 | 0.70% | 1,384,020 |
| 2018-02-13 | 2018-02-09 | 0.490 | 2,800,000 | -100,000 | 0.70% | 1,372,000 |
| 2018-02-12 | 2018-02-08 | 0.500 | 2,900,000 | -12,000 | 0.73% | 1,450,000 |
| 2018-02-09 | 2018-02-07 | 0.490 | 2,912,000 | +4,000 | 0.73% | 1,426,880 |
| 2018-02-08 | 2018-02-06 | 0.480 | 2,908,000 | -144,000 | 0.73% | 1,395,840 |
| 2018-02-07 | 2018-02-05 | 0.520 | 3,052,000 | -36,000 | 0.76% | 1,587,040 |
| 2018-02-06 | 2018-02-02 | 0.520 | 3,088,000 | -40,000 | 0.77% | 1,605,760 |
| 2018-02-05 | 2018-02-01 | 0.560 | 3,128,000 | +216,000 | 0.78% | 1,751,680 |
| 2018-02-02 | 2018-01-31 | 0.560 | 2,912,000 | +160,000 | 0.73% | 1,630,720 |
| 2018-02-01 | 2018-01-30 | 0.600 | 2,752,000 | +44,000 | 0.69% | 1,651,200 |
| 2018-01-31 | 2018-01-29 | 0.650 | 2,708,000 | -32,000 | 0.68% | 1,760,200 |
| 2018-01-30 | 2018-01-26 | 0.700 | 2,740,000 | -56,000 | 0.69% | 1,918,000 |
| 2018-01-29 | 2018-01-25 | 0.670 | 2,796,000 | +148,000 | 0.70% | 1,873,320 |
| 2018-01-26 | 2018-01-24 | 0.760 | 2,648,000 | -260,000 | 0.66% | 2,012,480 |
| 2018-01-25 | 2018-01-23 | 0.930 | 2,908,000 | +344,000 | 0.73% | 2,704,440 |
| 2018-01-24 | 2018-01-22 | 0.840 | 2,564,000 | -648,000 | 0.64% | 2,153,760 |
| 2018-01-23 | 2018-01-19 | 0.680 | 3,212,000 | 0.80% | 2,184,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy