History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 1,356,000 | +0 | 0.17% | 161,364 |
| 2025-10-13 | 2025-10-09 | 0.120 | 1,356,000 | +0 | 0.17% | 162,720 |
| 2025-10-10 | 2025-10-08 | 0.120 | 1,356,000 | +0 | 0.17% | 162,720 |
| 2025-10-09 | 2025-10-06 | 0.124 | 1,356,000 | +0 | 0.17% | 168,144 |
| 2025-10-08 | 2025-10-03 | 0.123 | 1,356,000 | +0 | 0.17% | 166,788 |
| 2025-10-06 | 2025-10-02 | 0.125 | 1,356,000 | +0 | 0.17% | 169,500 |
| 2025-10-03 | 2025-09-30 | 0.120 | 1,356,000 | +0 | 0.17% | 162,720 |
| 2025-10-02 | 2025-09-29 | 0.128 | 1,356,000 | +0 | 0.17% | 173,568 |
| 2025-09-30 | 2025-09-26 | 0.130 | 1,356,000 | +0 | 0.17% | 176,280 |
| 2025-09-29 | 2025-09-25 | 0.129 | 1,356,000 | +0 | 0.17% | 174,924 |
| 2025-09-26 | 2025-09-24 | 0.128 | 1,356,000 | +0 | 0.17% | 173,568 |
| 2025-09-25 | 2025-09-23 | 0.128 | 1,356,000 | +0 | 0.17% | 173,568 |
| 2025-09-24 | 2025-09-22 | 0.125 | 1,356,000 | +0 | 0.17% | 169,500 |
| 2025-09-23 | 2025-09-19 | 0.130 | 1,356,000 | +0 | 0.17% | 176,280 |
| 2025-09-22 | 2025-09-18 | 0.130 | 1,356,000 | +0 | 0.17% | 176,280 |
| 2025-09-19 | 2025-09-17 | 0.125 | 1,356,000 | +0 | 0.17% | 169,500 |
| 2025-09-18 | 2025-09-16 | 0.119 | 1,356,000 | +0 | 0.17% | 161,364 |
| 2025-09-17 | 2025-09-15 | 0.119 | 1,356,000 | +0 | 0.17% | 161,364 |
| 2025-09-16 | 2025-09-12 | 0.119 | 1,356,000 | +0 | 0.17% | 161,364 |
| 2025-09-15 | 2025-09-11 | 0.121 | 1,356,000 | +0 | 0.17% | 164,076 |
| 2025-09-12 | 2025-09-10 | 0.122 | 1,356,000 | +0 | 0.17% | 165,432 |
| 2025-09-11 | 2025-09-09 | 0.122 | 1,356,000 | +0 | 0.17% | 165,432 |
| 2025-09-10 | 2025-09-08 | 0.120 | 1,356,000 | +0 | 0.17% | 162,720 |
| 2025-09-09 | 2025-09-05 | 0.119 | 1,356,000 | +0 | 0.17% | 161,364 |
| 2025-09-08 | 2025-09-04 | 0.121 | 1,356,000 | +0 | 0.17% | 164,076 |
| 2025-09-05 | 2025-09-03 | 0.121 | 1,356,000 | +0 | 0.17% | 164,076 |
| 2025-09-04 | 2025-09-02 | 0.131 | 1,356,000 | +0 | 0.17% | 177,636 |
| 2025-09-03 | 2025-09-01 | 0.137 | 1,356,000 | +0 | 0.17% | 185,772 |
| 2025-09-02 | 2025-08-29 | 0.137 | 1,356,000 | -40,000 | 0.17% | 185,772 |
| 2025-08-28 | 2025-08-26 | 0.132 | 1,396,000 | -40,000 | 0.17% | 184,272 |
| 2025-08-06 | 2025-08-04 | 0.143 | 1,436,000 | +60,000 | 0.18% | 205,348 |
| 2025-06-13 | 2025-06-11 | 0.143 | 1,376,000 | +100,000 | 0.17% | 196,768 |
| 2025-04-10 | 2025-04-08 | 0.151 | 1,276,000 | -60,000 | 0.16% | 192,676 |
| 2025-04-08 | 2025-04-03 | 0.164 | 1,336,000 | -180,000 | 0.16% | 219,104 |
| 2025-04-03 | 2025-04-01 | 0.162 | 1,516,000 | -12,000 | 0.19% | 245,592 |
| 2025-02-27 | 2025-02-25 | 0.157 | 1,528,000 | -20,000 | 0.19% | 239,896 |
| 2025-02-03 | 2025-01-24 | 0.146 | 1,548,000 | +100,000 | 0.19% | 226,008 |
| 2025-01-14 | 2025-01-10 | 0.158 | 1,448,000 | +160,000 | 0.18% | 228,784 |
| 2024-12-30 | 2024-12-24 | 0.172 | 1,288,000 | -160,000 | 0.16% | 221,536 |
| 2024-11-08 | 2024-11-06 | 0.305 | 1,448,000 | -4,000 | 0.18% | 441,640 |
| 2024-10-08 | 2024-10-04 | 0.201 | 1,452,000 | +20,000 | 0.18% | 291,852 |
| 2024-09-17 | 2024-09-13 | 0.223 | 1,432,000 | -100,000 | 0.17% | 319,336 |
| 2024-08-13 | 2024-08-09 | 0.212 | 1,532,000 | -100,000 | 0.19% | 324,784 |
| 2024-07-18 | 2024-07-16 | 0.197 | 1,632,000 | -56,000 | 0.24% | 321,504 |
| 2024-07-17 | 2024-07-15 | 0.129 | 1,688,000 | -44,000 | 0.25% | 217,752 |
| 2024-07-16 | 2024-07-12 | 0.089 | 1,732,000 | +56,000 | 0.25% | 154,148 |
| 2024-07-09 | 2024-07-05 | 0.076 | 1,676,000 | +84,000 | 0.25% | 127,376 |
| 2024-06-28 | 2024-06-26 | 0.128 | 1,592,000 | +20,000 | 0.23% | 203,776 |
| 2024-05-27 | 2024-05-23 | 0.170 | 1,572,000 | -4,000 | 0.23% | 267,240 |
| 2024-03-21 | 2024-03-19 | 0.209 | 1,576,000 | +56,000 | 0.23% | 329,384 |
| 2024-03-14 | 2024-03-12 | 0.222 | 1,520,000 | -60,000 | 0.22% | 337,440 |
| 2024-03-06 | 2024-03-04 | 0.231 | 1,580,000 | +100,000 | 0.23% | 364,980 |
| 2024-02-26 | 2024-02-22 | 0.240 | 1,480,000 | +128,000 | 0.22% | 355,200 |
| 2024-01-29 | 2024-01-25 | 0.248 | 1,352,000 | +40,000 | 0.20% | 335,296 |
| 2024-01-26 | 2024-01-24 | 0.210 | 1,312,000 | +52,000 | 0.19% | 275,520 |
| 2024-01-24 | 2024-01-22 | 0.158 | 1,260,000 | +60,000 | 0.18% | 199,080 |
| 2024-01-19 | 2024-01-17 | 0.157 | 1,200,000 | +4,000 | 0.18% | 188,400 |
| 2024-01-08 | 2024-01-04 | 0.102 | 1,196,000 | +124,000 | 0.18% | 121,992 |
| 2024-01-05 | 2024-01-03 | 0.085 | 1,072,000 | +76,000 | 0.16% | 91,120 |
| 2023-12-21 | 2023-12-19 | 0.057 | 996,000 | +4,000 | 0.18% | 56,772 |
| 2023-09-07 | 2023-09-05 | 0.126 | 992,000 | -16,000 | 0.17% | 124,992 |
| 2023-06-23 | 2023-06-20 | 0.103 | 1,008,000 | -200,000 | 0.18% | 103,824 |
| 2023-06-21 | 2023-06-19 | 0.121 | 1,208,000 | +200,000 | 0.21% | 146,168 |
| 2023-03-31 | 2023-03-29 | 0.067 | 1,008,000 | -88,000 | 0.18% | 67,536 |
| 2023-03-21 | 2023-03-17 | 0.061 | 1,096,000 | +88,000 | 0.19% | 66,856 |
| 2023-02-28 | 2023-02-24 | 0.050 | 1,008,000 | +8,000 | 0.18% | 50,400 |
| 2023-02-22 | 2023-02-20 | 0.062 | 1,000,000 | +4,000 | 0.18% | 62,000 |
| 2022-07-27 | 2022-07-25 | 0.117 | 996,000 | -200,000 | 0.18% | 116,532 |
| 2022-06-29 | 2022-06-27 | 0.135 | 1,196,000 | -4,000 | 0.21% | 161,460 |
| 2022-06-24 | 2022-06-22 | 0.137 | 1,200,000 | +4,000 | 0.21% | 164,400 |
| 2022-04-27 | 2022-04-25 | 0.094 | 1,196,000 | +4,000 | 0.25% | 112,424 |
| 2022-03-21 | 2022-03-17 | 0.132 | 1,192,000 | +100,000 | 0.25% | 157,344 |
| 2022-03-18 | 2022-03-16 | 0.150 | 1,092,000 | +4,000 | 0.23% | 163,800 |
| 2022-01-20 | 2022-01-18 | 0.340 | 1,088,000 | -100,000 | 0.23% | 369,920 |
| 2022-01-19 | 2022-01-17 | 0.315 | 1,188,000 | +100,000 | 0.25% | 374,220 |
| 2022-01-17 | 2022-01-13 | 0.385 | 1,088,000 | -4,000 | 0.23% | 418,880 |
| 2022-01-14 | 2022-01-12 | 0.400 | 1,092,000 | -88,000 | 0.23% | 436,800 |
| 2021-10-08 | 2021-10-06 | 0.365 | 1,180,000 | -32,000 | 0.26% | 430,700 |
| 2021-09-30 | 2021-09-28 | 0.370 | 1,212,000 | +32,000 | 0.26% | 448,440 |
| 2021-08-30 | 2021-08-26 | 0.395 | 1,180,000 | -16,000 | 0.26% | 466,100 |
| 2021-08-25 | 2021-08-23 | 0.390 | 1,196,000 | +16,000 | 0.26% | 466,440 |
| 2021-08-17 | 2021-08-13 | 0.390 | 1,180,000 | +32,000 | 0.26% | 460,200 |
| 2021-08-16 | 2021-08-12 | 0.385 | 1,148,000 | +36,000 | 0.25% | 441,980 |
| 2021-08-13 | 2021-08-11 | 0.370 | 1,112,000 | +84,000 | 0.24% | 411,440 |
| 2021-07-29 | 2021-07-27 | 0.405 | 1,028,000 | +12,000 | 0.22% | 416,340 |
| 2021-07-19 | 2021-07-15 | 0.520 | 1,016,000 | +56,000 | 0.22% | 528,320 |
| 2021-07-16 | 2021-07-14 | 0.540 | 960,000 | +8,000 | 0.21% | 518,400 |
| 2021-06-09 | 2021-06-07 | 0.370 | 952,000 | +4,000 | 0.21% | 352,240 |
| 2021-06-02 | 2021-05-31 | 0.380 | 948,000 | -12,000 | 0.21% | 360,240 |
| 2021-06-01 | 2021-05-28 | 0.375 | 960,000 | +4,000 | 0.21% | 360,000 |
| 2021-05-25 | 2021-05-21 | 0.390 | 956,000 | +4,000 | 0.21% | 372,840 |
| 2021-05-24 | 2021-05-20 | 0.375 | 952,000 | +48,000 | 0.21% | 357,000 |
| 2021-05-21 | 2021-05-18 | 0.405 | 904,000 | +4,000 | 0.20% | 366,120 |
| 2021-05-18 | 2021-05-14 | 0.420 | 900,000 | -20,000 | 0.20% | 378,000 |
| 2021-05-14 | 2021-05-12 | 0.400 | 920,000 | +20,000 | 0.20% | 368,000 |
| 2021-05-13 | 2021-05-11 | 0.500 | 900,000 | +4,000 | 0.20% | 450,000 |
| 2021-05-12 | 2021-05-10 | 0.405 | 896,000 | +4,000 | 0.19% | 362,880 |
| 2021-05-06 | 2021-05-04 | 0.415 | 892,000 | -488,000 | 0.19% | 370,180 |
| 2021-05-03 | 2021-04-29 | 0.445 | 1,380,000 | -8,000 | 0.30% | 614,100 |
| 2021-04-30 | 2021-04-28 | 0.445 | 1,388,000 | +4,000 | 0.30% | 617,660 |
| 2021-04-28 | 2021-04-26 | 0.465 | 1,384,000 | -24,000 | 0.30% | 643,560 |
| 2021-04-16 | 2021-04-14 | 0.440 | 1,408,000 | +32,000 | 0.31% | 619,520 |
| 2021-04-14 | 2021-04-12 | 0.465 | 1,376,000 | +12,000 | 0.30% | 639,840 |
| 2021-03-30 | 2021-03-26 | 0.540 | 1,364,000 | -4,000 | 0.30% | 736,560 |
| 2021-03-19 | 2021-03-17 | 0.550 | 1,368,000 | +4,000 | 0.30% | 752,400 |
| 2021-03-05 | 2021-03-03 | 0.670 | 1,364,000 | -16,000 | 0.30% | 913,880 |
| 2021-03-04 | 2021-03-02 | 0.650 | 1,380,000 | -48,000 | 0.30% | 897,000 |
| 2021-03-03 | 2021-03-01 | 0.800 | 1,428,000 | +36,000 | 0.31% | 1,142,400 |
| 2021-03-02 | 2021-02-26 | 0.600 | 1,392,000 | +4,000 | 0.30% | 835,200 |
| 2021-02-24 | 2021-02-22 | 0.490 | 1,388,000 | -28,000 | 0.30% | 680,120 |
| 2021-02-23 | 2021-02-19 | 0.490 | 1,416,000 | -8,000 | 0.31% | 693,840 |
| 2021-02-22 | 2021-02-18 | 0.490 | 1,424,000 | +4,000 | 0.31% | 697,760 |
| 2021-02-17 | 2021-02-11 | 0.480 | 1,420,000 | -8,000 | 0.31% | 681,600 |
| 2021-02-16 | 2021-02-09 | 0.440 | 1,428,000 | -44,000 | 0.31% | 628,320 |
| 2021-02-10 | 2021-02-08 | 0.450 | 1,472,000 | -4,000 | 0.32% | 662,400 |
| 2021-02-09 | 2021-02-05 | 0.440 | 1,476,000 | +88,000 | 0.32% | 649,440 |
| 2021-02-04 | 2021-02-02 | 0.490 | 1,388,000 | -12,000 | 0.30% | 680,120 |
| 2021-02-03 | 2021-02-01 | 0.495 | 1,400,000 | +4,000 | 0.30% | 693,000 |
| 2021-02-02 | 2021-01-29 | 0.500 | 1,396,000 | -20,000 | 0.30% | 698,000 |
| 2021-01-29 | 2021-01-27 | 0.570 | 1,416,000 | +64,000 | 0.31% | 807,120 |
| 2021-01-26 | 2021-01-22 | 0.600 | 1,352,000 | +56,000 | 0.29% | 811,200 |
| 2021-01-25 | 2021-01-21 | 0.620 | 1,296,000 | +8,000 | 0.28% | 803,520 |
| 2021-01-21 | 2021-01-19 | 0.650 | 1,288,000 | -12,000 | 0.28% | 837,200 |
| 2021-01-19 | 2021-01-15 | 0.760 | 1,300,000 | -28,000 | 0.28% | 988,000 |
| 2021-01-18 | 2021-01-14 | 0.830 | 1,328,000 | -20,000 | 0.29% | 1,102,240 |
| 2021-01-13 | 2021-01-11 | 0.810 | 1,348,000 | +32,000 | 0.29% | 1,091,880 |
| 2021-01-12 | 2021-01-08 | 0.600 | 1,316,000 | -80,000 | 0.29% | 789,600 |
| 2020-12-22 | 2020-12-18 | 0.680 | 1,396,000 | +40,000 | 0.30% | 949,280 |
| 2020-12-17 | 2020-12-15 | 0.610 | 1,356,000 | +180,000 | 0.29% | 827,160 |
| 2020-12-07 | 2020-12-03 | 0.930 | 1,176,000 | +8,000 | 0.26% | 1,093,680 |
| 2020-12-03 | 2020-12-01 | 0.930 | 1,168,000 | +8,000 | 0.25% | 1,086,240 |
| 2020-12-02 | 2020-11-30 | 0.880 | 1,160,000 | -4,000 | 0.25% | 1,020,800 |
| 2020-11-25 | 2020-11-23 | 0.930 | 1,164,000 | +244,000 | 0.25% | 1,082,520 |
| 2020-11-18 | 2020-11-16 | 1.070 | 920,000 | +20,000 | 0.20% | 984,400 |
| 2020-11-11 | 2020-11-09 | 1.100 | 900,000 | +8,000 | 0.20% | 990,000 |
| 2020-11-09 | 2020-11-05 | 1.200 | 892,000 | +36,000 | 0.19% | 1,070,400 |
| 2020-11-02 | 2020-10-29 | 1.450 | 856,000 | +12,000 | 0.19% | 1,241,200 |
| 2020-10-27 | 2020-10-22 | 1.770 | 844,000 | -44,000 | 0.18% | 1,493,880 |
| 2020-10-22 | 2020-10-20 | 1.370 | 888,000 | -8,000 | 0.19% | 1,216,560 |
| 2020-10-16 | 2020-10-14 | 1.220 | 896,000 | +8,000 | 0.19% | 1,093,120 |
| 2020-10-15 | 2020-10-12 | 1.310 | 888,000 | +20,000 | 0.19% | 1,163,280 |
| 2020-10-14 | 2020-10-09 | 1.360 | 868,000 | -12,000 | 0.19% | 1,180,480 |
| 2020-10-12 | 2020-10-08 | 1.300 | 880,000 | +12,000 | 0.19% | 1,144,000 |
| 2020-10-09 | 2020-10-07 | 1.520 | 868,000 | +4,000 | 0.19% | 1,319,360 |
| 2020-10-07 | 2020-10-05 | 1.500 | 864,000 | +28,000 | 0.19% | 1,296,000 |
| 2020-09-30 | 2020-09-28 | 1.610 | 836,000 | +12,000 | 0.18% | 1,345,960 |
| 2020-09-22 | 2020-09-18 | 1.740 | 824,000 | +40,000 | 0.18% | 1,433,760 |
| 2020-09-21 | 2020-09-17 | 1.840 | 784,000 | +4,000 | 0.17% | 1,442,560 |
| 2020-09-18 | 2020-09-16 | 1.810 | 780,000 | +48,000 | 0.17% | 1,411,800 |
| 2020-09-16 | 2020-09-14 | 2.050 | 732,000 | +4,000 | 0.16% | 1,500,600 |
| 2020-09-14 | 2020-09-10 | 2.100 | 728,000 | +136,000 | 0.16% | 1,528,800 |
| 2020-09-11 | 2020-09-09 | 2.180 | 592,000 | -60,000 | 0.13% | 1,290,560 |
| 2020-09-10 | 2020-09-08 | 2.040 | 652,000 | -72,000 | 0.14% | 1,330,080 |
| 2020-09-09 | 2020-09-07 | 2.350 | 724,000 | -16,000 | 0.16% | 1,701,400 |
| 2020-09-08 | 2020-09-04 | 2.440 | 740,000 | -4,000 | 0.16% | 1,805,600 |
| 2020-09-02 | 2020-08-31 | 2.430 | 744,000 | -4,000 | 0.16% | 1,807,920 |
| 2020-09-01 | 2020-08-28 | 2.250 | 748,000 | -36,000 | 0.16% | 1,683,000 |
| 2020-08-31 | 2020-08-27 | 1.830 | 784,000 | -20,000 | 0.17% | 1,434,720 |
| 2020-08-28 | 2020-08-26 | 1.420 | 804,000 | +16,000 | 0.17% | 1,141,680 |
| 2020-08-27 | 2020-08-25 | 1.740 | 788,000 | +20,000 | 0.17% | 1,371,120 |
| 2020-08-26 | 2020-08-24 | 1.890 | 768,000 | +24,000 | 0.17% | 1,451,520 |
| 2020-08-24 | 2020-08-20 | 2.780 | 744,000 | +8,000 | 0.16% | 2,068,320 |
| 2020-08-21 | 2020-08-19 | 2.810 | 736,000 | +24,000 | 0.16% | 2,068,160 |
| 2020-08-20 | 2020-08-18 | 2.900 | 712,000 | +112,000 | 0.15% | 2,064,800 |
| 2020-08-19 | 2020-08-17 | 2.950 | 600,000 | +100,000 | 0.13% | 1,770,000 |
| 2020-08-18 | 2020-08-14 | 2.940 | 500,000 | -20,000 | 0.11% | 1,470,000 |
| 2020-08-17 | 2020-08-13 | 2.870 | 520,000 | -128,000 | 0.11% | 1,492,400 |
| 2020-08-14 | 2020-08-12 | 2.810 | 648,000 | +8,000 | 0.14% | 1,820,880 |
| 2020-08-13 | 2020-08-11 | 2.790 | 640,000 | +4,000 | 0.14% | 1,785,600 |
| 2020-08-12 | 2020-08-10 | 2.850 | 636,000 | +32,000 | 0.14% | 1,812,600 |
| 2020-08-11 | 2020-08-07 | 2.790 | 604,000 | +36,000 | 0.13% | 1,685,160 |
| 2020-08-07 | 2020-08-05 | 2.670 | 568,000 | +340,000 | 0.12% | 1,516,560 |
| 2020-08-06 | 2020-08-04 | 2.600 | 228,000 | +36,000 | 0.05% | 592,800 |
| 2020-08-05 | 2020-08-03 | 1.860 | 192,000 | +48,000 | 0.04% | 357,120 |
| 2020-08-04 | 2020-07-31 | 1.310 | 144,000 | +100,000 | 0.03% | 188,640 |
| 2020-07-24 | 2020-07-22 | 0.950 | 44,000 | -100,000 | 0.01% | 41,800 |
| 2020-07-23 | 2020-07-21 | 0.930 | 144,000 | +100,000 | 0.03% | 133,920 |
| 2020-07-14 | 2020-07-10 | 0.920 | 44,000 | -32,000 | 0.01% | 40,480 |
| 2020-07-13 | 2020-07-09 | 0.910 | 76,000 | -152,000 | 0.02% | 69,160 |
| 2020-07-10 | 2020-07-08 | 0.900 | 228,000 | -200,000 | 0.05% | 205,200 |
| 2020-07-09 | 2020-07-07 | 0.890 | 428,000 | -56,000 | 0.09% | 380,920 |
| 2020-07-08 | 2020-07-06 | 0.870 | 484,000 | -12,000 | 0.11% | 421,080 |
| 2020-07-06 | 2020-07-02 | 0.760 | 496,000 | +116,000 | 0.11% | 376,960 |
| 2020-07-03 | 2020-06-30 | 0.930 | 380,000 | +20,000 | 0.08% | 353,400 |
| 2020-07-02 | 2020-06-29 | 0.930 | 360,000 | +164,000 | 0.08% | 334,800 |
| 2020-06-30 | 2020-06-26 | 0.950 | 196,000 | -140,000 | 0.04% | 186,200 |
| 2020-06-26 | 2020-06-23 | 0.880 | 336,000 | +280,000 | 0.07% | 295,680 |
| 2020-06-08 | 2020-06-04 | 0.670 | 56,000 | -48,000 | 0.01% | 37,520 |
| 2020-06-04 | 2020-06-02 | 0.670 | 104,000 | +32,000 | 0.02% | 69,680 |
| 2020-06-02 | 2020-05-29 | 0.680 | 72,000 | -32,000 | 0.02% | 48,960 |
| 2020-05-25 | 2020-05-21 | 0.680 | 104,000 | -20,000 | 0.02% | 70,720 |
| 2020-05-13 | 2020-05-11 | 0.760 | 124,000 | +32,000 | 0.03% | 94,240 |
| 2020-04-23 | 2020-04-21 | 0.760 | 92,000 | -12,000 | 0.02% | 69,920 |
| 2020-03-09 | 2020-03-05 | 0.940 | 104,000 | -48,000 | 0.02% | 97,760 |
| 2020-01-22 | 2020-01-20 | 0.930 | 152,000 | +32,000 | 0.04% | 141,360 |
| 2020-01-16 | 2020-01-14 | 0.950 | 120,000 | -60,000 | 0.03% | 114,000 |
| 2020-01-15 | 2020-01-13 | 0.980 | 180,000 | +20,000 | 0.04% | 176,400 |
| 2020-01-14 | 2020-01-10 | 0.950 | 160,000 | -240,000 | 0.04% | 152,000 |
| 2020-01-13 | 2020-01-09 | 0.900 | 400,000 | -12,000 | 0.09% | 360,000 |
| 2020-01-10 | 2020-01-08 | 0.840 | 412,000 | +12,000 | 0.10% | 346,080 |
| 2019-12-18 | 2019-12-16 | 0.630 | 400,000 | +80,000 | 0.10% | 252,000 |
| 2019-11-22 | 2019-11-20 | 0.810 | 320,000 | -8,000 | 0.08% | 259,200 |
| 2019-11-05 | 2019-11-01 | 0.790 | 328,000 | -12,000 | 0.08% | 259,120 |
| 2019-11-01 | 2019-10-30 | 0.780 | 340,000 | +160,000 | 0.08% | 265,200 |
| 2019-10-29 | 2019-10-25 | 0.810 | 180,000 | -40,000 | 0.04% | 145,800 |
| 2019-10-28 | 2019-10-24 | 0.880 | 220,000 | -80,000 | 0.06% | 193,600 |
| 2019-10-25 | 2019-10-23 | 0.790 | 300,000 | -28,000 | 0.07% | 237,000 |
| 2019-10-24 | 2019-10-22 | 0.580 | 328,000 | -228,000 | 0.08% | 190,240 |
| 2019-09-13 | 2019-09-11 | 0.390 | 556,000 | -44,000 | 0.14% | 216,840 |
| 2019-09-12 | 2019-09-10 | 0.405 | 600,000 | -84,000 | 0.15% | 243,000 |
| 2019-09-05 | 2019-09-03 | 0.119 | 684,000 | -24,000 | 0.17% | 81,396 |
| 2019-09-03 | 2019-08-30 | 0.118 | 708,000 | -8,000 | 0.18% | 83,544 |
| 2019-08-21 | 2019-08-19 | 0.103 | 716,000 | +4,000 | 0.18% | 73,748 |
| 2019-08-19 | 2019-08-15 | 0.102 | 712,000 | -52,000 | 0.18% | 72,624 |
| 2019-06-27 | 2019-06-25 | 0.168 | 764,000 | -100,000 | 0.19% | 128,352 |
| 2019-04-09 | 2019-04-04 | 0.245 | 864,000 | -40,000 | 0.22% | 211,680 |
| 2019-03-28 | 2019-03-26 | 0.300 | 904,000 | +4,000 | 0.23% | 271,200 |
| 2019-03-08 | 2019-03-06 | 0.370 | 900,000 | +40,000 | 0.22% | 333,000 |
| 2018-10-12 | 2018-10-10 | 0.400 | 860,000 | -32,000 | 0.21% | 344,000 |
| 2018-09-19 | 2018-09-17 | 0.370 | 892,000 | -24,000 | 0.22% | 330,040 |
| 2018-09-04 | 2018-08-31 | 0.450 | 916,000 | -20,000 | 0.23% | 412,200 |
| 2018-09-03 | 2018-08-30 | 0.455 | 936,000 | -68,000 | 0.23% | 425,880 |
| 2018-08-31 | 2018-08-29 | 0.450 | 1,004,000 | -184,000 | 0.25% | 451,800 |
| 2018-08-30 | 2018-08-28 | 0.510 | 1,188,000 | +204,000 | 0.30% | 605,880 |
| 2018-08-29 | 2018-08-27 | 0.330 | 984,000 | -8,000 | 0.25% | 324,720 |
| 2018-08-23 | 2018-08-21 | 0.305 | 992,000 | +24,000 | 0.25% | 302,560 |
| 2018-08-22 | 2018-08-20 | 0.295 | 968,000 | -4,000 | 0.24% | 285,560 |
| 2018-07-30 | 2018-07-26 | 0.300 | 972,000 | -20,000 | 0.24% | 291,600 |
| 2018-07-12 | 2018-07-10 | 0.280 | 992,000 | -4,000 | 0.25% | 277,760 |
| 2018-06-22 | 2018-06-20 | 0.375 | 996,000 | -156,000 | 0.25% | 373,500 |
| 2018-06-19 | 2018-06-14 | 0.400 | 1,152,000 | -32,000 | 0.29% | 460,800 |
| 2018-06-15 | 2018-06-13 | 0.400 | 1,184,000 | +32,000 | 0.30% | 473,600 |
| 2018-06-14 | 2018-06-12 | 0.410 | 1,152,000 | -80,000 | 0.29% | 472,320 |
| 2018-06-13 | 2018-06-11 | 0.400 | 1,232,000 | +236,000 | 0.31% | 492,800 |
| 2018-06-01 | 2018-05-30 | 0.345 | 996,000 | -32,000 | 0.25% | 343,620 |
| 2018-05-15 | 2018-05-11 | 0.390 | 1,028,000 | -8,000 | 0.26% | 400,920 |
| 2018-04-18 | 2018-04-16 | 0.430 | 1,036,000 | -20,000 | 0.26% | 445,480 |
| 2018-04-09 | 2018-04-04 | 0.470 | 1,056,000 | -52,000 | 0.26% | 496,320 |
| 2018-04-03 | 2018-03-28 | 0.510 | 1,108,000 | +8,000 | 0.28% | 565,080 |
| 2018-03-27 | 2018-03-23 | 0.485 | 1,100,000 | -48,000 | 0.27% | 533,500 |
| 2018-03-26 | 2018-03-22 | 0.520 | 1,148,000 | -24,000 | 0.29% | 596,960 |
| 2018-03-23 | 2018-03-21 | 0.530 | 1,172,000 | +36,000 | 0.29% | 621,160 |
| 2018-03-22 | 2018-03-20 | 0.560 | 1,136,000 | +48,000 | 0.28% | 636,160 |
| 2018-03-21 | 2018-03-19 | 0.580 | 1,088,000 | -16,000 | 0.27% | 631,040 |
| 2018-03-20 | 2018-03-16 | 0.580 | 1,104,000 | +16,000 | 0.28% | 640,320 |
| 2018-03-19 | 2018-03-15 | 0.530 | 1,088,000 | -4,000 | 0.27% | 576,640 |
| 2018-03-16 | 2018-03-14 | 0.540 | 1,092,000 | -88,000 | 0.27% | 589,680 |
| 2018-03-14 | 2018-03-12 | 0.475 | 1,180,000 | +12,000 | 0.29% | 560,500 |
| 2018-03-12 | 2018-03-08 | 0.475 | 1,168,000 | -8,000 | 0.29% | 554,800 |
| 2018-03-05 | 2018-03-01 | 0.500 | 1,176,000 | -8,000 | 0.29% | 588,000 |
| 2018-03-02 | 2018-02-28 | 0.500 | 1,184,000 | -16,000 | 0.30% | 592,000 |
| 2018-03-01 | 2018-02-27 | 0.510 | 1,200,000 | -64,000 | 0.30% | 612,000 |
| 2018-02-28 | 2018-02-26 | 0.560 | 1,264,000 | -160,000 | 0.32% | 707,840 |
| 2018-02-26 | 2018-02-22 | 0.560 | 1,424,000 | +172,000 | 0.36% | 797,440 |
| 2018-02-23 | 2018-02-21 | 0.480 | 1,252,000 | +40,000 | 0.31% | 600,960 |
| 2018-02-20 | 2018-02-13 | 0.470 | 1,212,000 | -20,000 | 0.30% | 569,640 |
| 2018-02-14 | 2018-02-12 | 0.495 | 1,232,000 | +16,000 | 0.31% | 609,840 |
| 2018-02-13 | 2018-02-09 | 0.490 | 1,216,000 | -56,000 | 0.30% | 595,840 |
| 2018-02-12 | 2018-02-08 | 0.500 | 1,272,000 | +4,000 | 0.32% | 636,000 |
| 2018-02-09 | 2018-02-07 | 0.490 | 1,268,000 | -80,000 | 0.32% | 621,320 |
| 2018-02-08 | 2018-02-06 | 0.480 | 1,348,000 | -4,000 | 0.34% | 647,040 |
| 2018-02-07 | 2018-02-05 | 0.520 | 1,352,000 | -24,000 | 0.34% | 703,040 |
| 2018-02-06 | 2018-02-02 | 0.520 | 1,376,000 | -40,000 | 0.34% | 715,520 |
| 2018-02-05 | 2018-02-01 | 0.560 | 1,416,000 | +20,000 | 0.35% | 792,960 |
| 2018-02-02 | 2018-01-31 | 0.560 | 1,396,000 | +4,000 | 0.35% | 781,760 |
| 2018-02-01 | 2018-01-30 | 0.600 | 1,392,000 | -76,000 | 0.35% | 835,200 |
| 2018-01-31 | 2018-01-29 | 0.650 | 1,468,000 | -76,000 | 0.37% | 954,200 |
| 2018-01-30 | 2018-01-26 | 0.700 | 1,544,000 | +92,000 | 0.39% | 1,080,800 |
| 2018-01-29 | 2018-01-25 | 0.670 | 1,452,000 | +8,000 | 0.36% | 972,840 |
| 2018-01-26 | 2018-01-24 | 0.760 | 1,444,000 | +248,000 | 0.36% | 1,097,440 |
| 2018-01-25 | 2018-01-23 | 0.930 | 1,196,000 | +184,000 | 0.30% | 1,112,280 |
| 2018-01-24 | 2018-01-22 | 0.840 | 1,012,000 | +12,000 | 0.25% | 850,080 |
| 2018-01-23 | 2018-01-19 | 0.680 | 1,000,000 | 0.25% | 680,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy