History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 1,356,000 | +0 | 0.17% | 161,364 |
| 2025-10-13 | 2025-10-09 | 0.120 | 1,356,000 | +0 | 0.17% | 162,720 |
| 2025-10-10 | 2025-10-08 | 0.120 | 1,356,000 | +0 | 0.17% | 162,720 |
| 2025-10-09 | 2025-10-06 | 0.124 | 1,356,000 | +0 | 0.17% | 168,144 |
| 2025-10-08 | 2025-10-03 | 0.123 | 1,356,000 | +0 | 0.17% | 166,788 |
| 2025-10-06 | 2025-10-02 | 0.125 | 1,356,000 | +0 | 0.17% | 169,500 |
| 2025-10-03 | 2025-09-30 | 0.120 | 1,356,000 | +0 | 0.17% | 162,720 |
| 2025-10-02 | 2025-09-29 | 0.128 | 1,356,000 | +0 | 0.17% | 173,568 |
| 2025-09-30 | 2025-09-26 | 0.130 | 1,356,000 | +0 | 0.17% | 176,280 |
| 2025-09-29 | 2025-09-25 | 0.129 | 1,356,000 | +0 | 0.17% | 174,924 |
| 2025-09-26 | 2025-09-24 | 0.128 | 1,356,000 | +0 | 0.17% | 173,568 |
| 2025-09-25 | 2025-09-23 | 0.128 | 1,356,000 | +0 | 0.17% | 173,568 |
| 2025-09-24 | 2025-09-22 | 0.125 | 1,356,000 | +0 | 0.17% | 169,500 |
| 2025-09-23 | 2025-09-19 | 0.130 | 1,356,000 | +0 | 0.17% | 176,280 |
| 2025-09-22 | 2025-09-18 | 0.130 | 1,356,000 | +0 | 0.17% | 176,280 |
| 2025-09-19 | 2025-09-17 | 0.125 | 1,356,000 | +0 | 0.17% | 169,500 |
| 2025-09-18 | 2025-09-16 | 0.119 | 1,356,000 | +0 | 0.17% | 161,364 |
| 2025-09-17 | 2025-09-15 | 0.119 | 1,356,000 | +0 | 0.17% | 161,364 |
| 2025-09-16 | 2025-09-12 | 0.119 | 1,356,000 | +0 | 0.17% | 161,364 |
| 2025-09-15 | 2025-09-11 | 0.121 | 1,356,000 | +0 | 0.17% | 164,076 |
| 2025-09-12 | 2025-09-10 | 0.122 | 1,356,000 | +0 | 0.17% | 165,432 |
| 2025-09-11 | 2025-09-09 | 0.122 | 1,356,000 | +0 | 0.17% | 165,432 |
| 2025-09-10 | 2025-09-08 | 0.120 | 1,356,000 | +0 | 0.17% | 162,720 |
| 2025-09-09 | 2025-09-05 | 0.119 | 1,356,000 | +0 | 0.17% | 161,364 |
| 2025-09-08 | 2025-09-04 | 0.121 | 1,356,000 | +0 | 0.17% | 164,076 |
| 2025-09-05 | 2025-09-03 | 0.121 | 1,356,000 | +0 | 0.17% | 164,076 |
| 2025-09-04 | 2025-09-02 | 0.131 | 1,356,000 | +0 | 0.17% | 177,636 |
| 2025-09-03 | 2025-09-01 | 0.137 | 1,356,000 | +0 | 0.17% | 185,772 |
| 2025-09-02 | 2025-08-29 | 0.137 | 1,356,000 | +0 | 0.17% | 185,772 |
| 2025-09-01 | 2025-08-28 | 0.132 | 1,356,000 | +0 | 0.17% | 178,992 |
| 2025-08-29 | 2025-08-27 | 0.132 | 1,356,000 | +0 | 0.17% | 178,992 |
| 2025-08-28 | 2025-08-26 | 0.132 | 1,356,000 | +0 | 0.17% | 178,992 |
| 2025-08-27 | 2025-08-25 | 0.131 | 1,356,000 | +0 | 0.17% | 177,636 |
| 2025-08-26 | 2025-08-22 | 0.137 | 1,356,000 | +0 | 0.17% | 185,772 |
| 2025-08-25 | 2025-08-21 | 0.145 | 1,356,000 | +0 | 0.17% | 196,620 |
| 2025-08-22 | 2025-08-20 | 0.146 | 1,356,000 | +0 | 0.17% | 197,976 |
| 2025-08-21 | 2025-08-19 | 0.140 | 1,356,000 | +0 | 0.17% | 189,840 |
| 2025-08-20 | 2025-08-18 | 0.148 | 1,356,000 | +0 | 0.17% | 200,688 |
| 2025-08-19 | 2025-08-15 | 0.130 | 1,356,000 | +0 | 0.17% | 176,280 |
| 2025-08-18 | 2025-08-14 | 0.139 | 1,356,000 | +0 | 0.17% | 188,484 |
| 2025-08-15 | 2025-08-13 | 0.139 | 1,356,000 | +0 | 0.17% | 188,484 |
| 2025-08-14 | 2025-08-12 | 0.135 | 1,356,000 | +0 | 0.17% | 183,060 |
| 2025-08-13 | 2025-08-11 | 0.142 | 1,356,000 | +0 | 0.17% | 192,552 |
| 2025-08-12 | 2025-08-08 | 0.143 | 1,356,000 | +0 | 0.17% | 193,908 |
| 2025-08-11 | 2025-08-07 | 0.145 | 1,356,000 | +0 | 0.17% | 196,620 |
| 2025-08-08 | 2025-08-06 | 0.135 | 1,356,000 | +0 | 0.17% | 183,060 |
| 2025-08-07 | 2025-08-05 | 0.143 | 1,356,000 | +0 | 0.17% | 193,908 |
| 2025-08-06 | 2025-08-04 | 0.143 | 1,356,000 | +0 | 0.17% | 193,908 |
| 2025-08-05 | 2025-08-01 | 0.143 | 1,356,000 | +0 | 0.17% | 193,908 |
| 2025-08-04 | 2025-07-31 | 0.143 | 1,356,000 | +0 | 0.17% | 193,908 |
| 2025-08-01 | 2025-07-30 | 0.144 | 1,356,000 | +0 | 0.17% | 195,264 |
| 2025-07-31 | 2025-07-29 | 0.146 | 1,356,000 | +0 | 0.17% | 197,976 |
| 2025-07-30 | 2025-07-28 | 0.129 | 1,356,000 | +0 | 0.17% | 174,924 |
| 2025-07-29 | 2025-07-25 | 0.127 | 1,356,000 | +0 | 0.17% | 172,212 |
| 2025-07-28 | 2025-07-24 | 0.130 | 1,356,000 | +0 | 0.17% | 176,280 |
| 2025-07-25 | 2025-07-23 | 0.128 | 1,356,000 | +0 | 0.17% | 173,568 |
| 2025-07-24 | 2025-07-22 | 0.130 | 1,356,000 | +0 | 0.17% | 176,280 |
| 2025-07-23 | 2025-07-21 | 0.130 | 1,356,000 | +0 | 0.17% | 176,280 |
| 2025-07-22 | 2025-07-18 | 0.133 | 1,356,000 | +0 | 0.17% | 180,348 |
| 2025-07-21 | 2025-07-17 | 0.131 | 1,356,000 | +0 | 0.17% | 177,636 |
| 2025-07-18 | 2025-07-16 | 0.140 | 1,356,000 | +0 | 0.17% | 189,840 |
| 2025-07-17 | 2025-07-15 | 0.136 | 1,356,000 | +0 | 0.17% | 184,416 |
| 2025-07-16 | 2025-07-14 | 0.131 | 1,356,000 | +0 | 0.17% | 177,636 |
| 2025-07-15 | 2025-07-11 | 0.142 | 1,356,000 | +0 | 0.17% | 192,552 |
| 2025-07-14 | 2025-07-10 | 0.127 | 1,356,000 | +0 | 0.17% | 172,212 |
| 2025-07-11 | 2025-07-09 | 0.134 | 1,356,000 | +0 | 0.17% | 181,704 |
| 2025-07-10 | 2025-07-08 | 0.135 | 1,356,000 | +0 | 0.17% | 183,060 |
| 2025-07-09 | 2025-07-07 | 0.135 | 1,356,000 | +0 | 0.17% | 183,060 |
| 2025-07-08 | 2025-07-04 | 0.135 | 1,356,000 | +0 | 0.17% | 183,060 |
| 2025-07-07 | 2025-07-03 | 0.130 | 1,356,000 | +0 | 0.17% | 176,280 |
| 2025-07-04 | 2025-07-02 | 0.130 | 1,356,000 | +0 | 0.17% | 176,280 |
| 2025-07-03 | 2025-06-30 | 0.134 | 1,356,000 | +0 | 0.17% | 181,704 |
| 2025-07-02 | 2025-06-27 | 0.134 | 1,356,000 | +0 | 0.17% | 181,704 |
| 2025-06-30 | 2025-06-26 | 0.138 | 1,356,000 | +0 | 0.17% | 187,128 |
| 2025-06-27 | 2025-06-25 | 0.131 | 1,356,000 | +0 | 0.17% | 177,636 |
| 2025-06-26 | 2025-06-24 | 0.126 | 1,356,000 | +0 | 0.17% | 170,856 |
| 2025-06-25 | 2025-06-23 | 0.130 | 1,356,000 | +0 | 0.17% | 176,280 |
| 2025-06-24 | 2025-06-20 | 0.137 | 1,356,000 | +0 | 0.17% | 185,772 |
| 2025-06-23 | 2025-06-19 | 0.138 | 1,356,000 | +0 | 0.17% | 187,128 |
| 2025-06-20 | 2025-06-18 | 0.130 | 1,356,000 | +0 | 0.17% | 176,280 |
| 2025-06-19 | 2025-06-17 | 0.144 | 1,356,000 | +0 | 0.17% | 195,264 |
| 2025-06-18 | 2025-06-16 | 0.147 | 1,356,000 | +0 | 0.17% | 199,332 |
| 2025-06-17 | 2025-06-13 | 0.142 | 1,356,000 | +0 | 0.17% | 192,552 |
| 2025-06-16 | 2025-06-12 | 0.142 | 1,356,000 | +0 | 0.17% | 192,552 |
| 2025-06-13 | 2025-06-11 | 0.143 | 1,356,000 | +0 | 0.17% | 193,908 |
| 2025-06-12 | 2025-06-10 | 0.143 | 1,356,000 | +0 | 0.17% | 193,908 |
| 2025-06-11 | 2025-06-09 | 0.124 | 1,356,000 | +0 | 0.17% | 168,144 |
| 2025-06-10 | 2025-06-06 | 0.124 | 1,356,000 | +0 | 0.17% | 168,144 |
| 2025-06-09 | 2025-06-05 | 0.125 | 1,356,000 | +0 | 0.17% | 169,500 |
| 2025-06-06 | 2025-06-04 | 0.133 | 1,356,000 | +0 | 0.17% | 180,348 |
| 2025-06-05 | 2025-06-03 | 0.133 | 1,356,000 | +0 | 0.17% | 180,348 |
| 2025-06-04 | 2025-06-02 | 0.133 | 1,356,000 | +0 | 0.17% | 180,348 |
| 2025-06-03 | 2025-05-30 | 0.145 | 1,356,000 | +0 | 0.17% | 196,620 |
| 2025-06-02 | 2025-05-29 | 0.130 | 1,356,000 | +0 | 0.17% | 176,280 |
| 2025-05-30 | 2025-05-28 | 0.130 | 1,356,000 | +0 | 0.17% | 176,280 |
| 2025-05-29 | 2025-05-27 | 0.131 | 1,356,000 | +0 | 0.17% | 177,636 |
| 2025-05-28 | 2025-05-26 | 0.130 | 1,356,000 | +0 | 0.17% | 176,280 |
| 2025-05-27 | 2025-05-23 | 0.133 | 1,356,000 | +0 | 0.17% | 180,348 |
| 2025-05-26 | 2025-05-22 | 0.139 | 1,356,000 | +0 | 0.17% | 188,484 |
| 2025-05-23 | 2025-05-21 | 0.131 | 1,356,000 | +0 | 0.17% | 177,636 |
| 2025-05-22 | 2025-05-20 | 0.140 | 1,356,000 | +0 | 0.17% | 189,840 |
| 2025-05-21 | 2025-05-19 | 0.142 | 1,356,000 | +0 | 0.17% | 192,552 |
| 2025-05-20 | 2025-05-16 | 0.145 | 1,356,000 | +0 | 0.17% | 196,620 |
| 2025-05-19 | 2025-05-15 | 0.145 | 1,356,000 | +0 | 0.17% | 196,620 |
| 2025-05-16 | 2025-05-14 | 0.145 | 1,356,000 | +0 | 0.17% | 196,620 |
| 2025-05-15 | 2025-05-13 | 0.145 | 1,356,000 | +0 | 0.17% | 196,620 |
| 2025-05-14 | 2025-05-12 | 0.150 | 1,356,000 | +0 | 0.17% | 203,400 |
| 2025-05-13 | 2025-05-09 | 0.140 | 1,356,000 | +0 | 0.17% | 189,840 |
| 2025-05-12 | 2025-05-08 | 0.145 | 1,356,000 | +0 | 0.17% | 196,620 |
| 2025-05-09 | 2025-05-07 | 0.142 | 1,356,000 | +0 | 0.17% | 192,552 |
| 2025-05-08 | 2025-05-06 | 0.145 | 1,356,000 | +0 | 0.17% | 196,620 |
| 2025-05-07 | 2025-05-02 | 0.151 | 1,356,000 | +0 | 0.17% | 204,756 |
| 2025-05-06 | 2025-04-30 | 0.151 | 1,356,000 | +0 | 0.17% | 204,756 |
| 2025-05-02 | 2025-04-29 | 0.155 | 1,356,000 | +0 | 0.17% | 210,180 |
| 2025-04-30 | 2025-04-28 | 0.149 | 1,356,000 | +0 | 0.17% | 202,044 |
| 2025-04-29 | 2025-04-25 | 0.160 | 1,356,000 | +0 | 0.17% | 216,960 |
| 2025-04-28 | 2025-04-24 | 0.169 | 1,356,000 | +0 | 0.17% | 229,164 |
| 2025-04-25 | 2025-04-23 | 0.165 | 1,356,000 | +0 | 0.17% | 223,740 |
| 2025-04-24 | 2025-04-22 | 0.153 | 1,356,000 | +0 | 0.17% | 207,468 |
| 2025-04-23 | 2025-04-17 | 0.152 | 1,356,000 | +0 | 0.17% | 206,112 |
| 2025-04-22 | 2025-04-16 | 0.139 | 1,356,000 | +0 | 0.17% | 188,484 |
| 2025-04-17 | 2025-04-15 | 0.158 | 1,356,000 | +0 | 0.17% | 214,248 |
| 2025-04-16 | 2025-04-14 | 0.162 | 1,356,000 | +0 | 0.17% | 219,672 |
| 2025-04-15 | 2025-04-11 | 0.162 | 1,356,000 | +0 | 0.17% | 219,672 |
| 2025-04-14 | 2025-04-10 | 0.164 | 1,356,000 | +0 | 0.17% | 222,384 |
| 2025-04-11 | 2025-04-09 | 0.162 | 1,356,000 | +0 | 0.17% | 219,672 |
| 2025-04-10 | 2025-04-08 | 0.151 | 1,356,000 | +0 | 0.17% | 204,756 |
| 2025-04-09 | 2025-04-07 | 0.150 | 1,356,000 | +0 | 0.17% | 203,400 |
| 2025-04-08 | 2025-04-03 | 0.164 | 1,356,000 | +0 | 0.17% | 222,384 |
| 2025-04-07 | 2025-04-02 | 0.156 | 1,356,000 | +0 | 0.17% | 211,536 |
| 2025-04-03 | 2025-04-01 | 0.162 | 1,356,000 | +0 | 0.17% | 219,672 |
| 2025-04-02 | 2025-03-31 | 0.170 | 1,356,000 | +0 | 0.17% | 230,520 |
| 2025-04-01 | 2025-03-28 | 0.173 | 1,356,000 | +0 | 0.17% | 234,588 |
| 2025-03-31 | 2025-03-27 | 0.149 | 1,356,000 | +0 | 0.17% | 202,044 |
| 2025-03-28 | 2025-03-26 | 0.146 | 1,356,000 | +0 | 0.17% | 197,976 |
| 2025-03-27 | 2025-03-25 | 0.152 | 1,356,000 | +0 | 0.17% | 206,112 |
| 2025-03-26 | 2025-03-24 | 0.138 | 1,356,000 | +0 | 0.17% | 187,128 |
| 2025-03-25 | 2025-03-21 | 0.142 | 1,356,000 | +0 | 0.17% | 192,552 |
| 2025-03-24 | 2025-03-20 | 0.132 | 1,356,000 | +0 | 0.17% | 178,992 |
| 2025-03-21 | 2025-03-19 | 0.132 | 1,356,000 | +0 | 0.17% | 178,992 |
| 2025-03-20 | 2025-03-18 | 0.136 | 1,356,000 | +0 | 0.17% | 184,416 |
| 2025-03-19 | 2025-03-17 | 0.138 | 1,356,000 | +0 | 0.17% | 187,128 |
| 2025-03-18 | 2025-03-14 | 0.153 | 1,356,000 | +0 | 0.17% | 207,468 |
| 2025-03-17 | 2025-03-13 | 0.155 | 1,356,000 | +0 | 0.17% | 210,180 |
| 2025-03-14 | 2025-03-12 | 0.154 | 1,356,000 | +0 | 0.17% | 208,824 |
| 2025-03-13 | 2025-03-11 | 0.155 | 1,356,000 | +0 | 0.17% | 210,180 |
| 2025-03-12 | 2025-03-10 | 0.156 | 1,356,000 | +0 | 0.17% | 211,536 |
| 2025-03-11 | 2025-03-07 | 0.142 | 1,356,000 | +0 | 0.17% | 192,552 |
| 2025-03-10 | 2025-03-06 | 0.149 | 1,356,000 | +0 | 0.17% | 202,044 |
| 2025-03-07 | 2025-03-05 | 0.151 | 1,356,000 | +0 | 0.17% | 204,756 |
| 2025-03-06 | 2025-03-04 | 0.160 | 1,356,000 | +0 | 0.17% | 216,960 |
| 2025-03-05 | 2025-03-03 | 0.149 | 1,356,000 | +0 | 0.17% | 202,044 |
| 2025-03-04 | 2025-02-28 | 0.150 | 1,356,000 | +0 | 0.17% | 203,400 |
| 2025-03-03 | 2025-02-27 | 0.150 | 1,356,000 | +0 | 0.17% | 203,400 |
| 2025-02-28 | 2025-02-26 | 0.150 | 1,356,000 | +0 | 0.17% | 203,400 |
| 2025-02-27 | 2025-02-25 | 0.157 | 1,356,000 | +0 | 0.17% | 212,892 |
| 2025-02-26 | 2025-02-24 | 0.160 | 1,356,000 | +0 | 0.17% | 216,960 |
| 2025-02-25 | 2025-02-21 | 0.169 | 1,356,000 | +0 | 0.17% | 229,164 |
| 2025-02-24 | 2025-02-20 | 0.169 | 1,356,000 | +0 | 0.17% | 229,164 |
| 2025-02-21 | 2025-02-19 | 0.165 | 1,356,000 | +0 | 0.17% | 223,740 |
| 2025-02-20 | 2025-02-18 | 0.155 | 1,356,000 | +0 | 0.17% | 210,180 |
| 2025-02-19 | 2025-02-17 | 0.155 | 1,356,000 | +0 | 0.17% | 210,180 |
| 2025-02-18 | 2025-02-14 | 0.152 | 1,356,000 | +0 | 0.17% | 206,112 |
| 2025-02-17 | 2025-02-13 | 0.153 | 1,356,000 | +0 | 0.17% | 207,468 |
| 2025-02-14 | 2025-02-12 | 0.155 | 1,356,000 | +0 | 0.17% | 210,180 |
| 2025-02-13 | 2025-02-11 | 0.155 | 1,356,000 | +0 | 0.17% | 210,180 |
| 2025-02-12 | 2025-02-10 | 0.155 | 1,356,000 | +0 | 0.17% | 210,180 |
| 2025-02-11 | 2025-02-07 | 0.155 | 1,356,000 | +0 | 0.17% | 210,180 |
| 2025-02-10 | 2025-02-06 | 0.176 | 1,356,000 | +0 | 0.17% | 238,656 |
| 2025-02-07 | 2025-02-05 | 0.186 | 1,356,000 | +0 | 0.17% | 252,216 |
| 2025-02-06 | 2025-02-04 | 0.186 | 1,356,000 | +0 | 0.17% | 252,216 |
| 2025-02-05 | 2025-02-03 | 0.162 | 1,356,000 | +0 | 0.17% | 219,672 |
| 2025-02-04 | 2025-01-28 | 0.163 | 1,356,000 | +0 | 0.17% | 221,028 |
| 2025-02-03 | 2025-01-24 | 0.146 | 1,356,000 | +0 | 0.17% | 197,976 |
| 2025-01-27 | 2025-01-23 | 0.145 | 1,356,000 | +0 | 0.17% | 196,620 |
| 2025-01-24 | 2025-01-22 | 0.154 | 1,356,000 | +0 | 0.17% | 208,824 |
| 2025-01-23 | 2025-01-21 | 0.153 | 1,356,000 | +0 | 0.17% | 207,468 |
| 2025-01-22 | 2025-01-20 | 0.162 | 1,356,000 | +0 | 0.17% | 219,672 |
| 2025-01-21 | 2025-01-17 | 0.164 | 1,356,000 | +0 | 0.17% | 222,384 |
| 2025-01-20 | 2025-01-16 | 0.151 | 1,356,000 | +0 | 0.17% | 204,756 |
| 2025-01-17 | 2025-01-15 | 0.148 | 1,356,000 | +0 | 0.17% | 200,688 |
| 2025-01-16 | 2025-01-14 | 0.153 | 1,356,000 | +0 | 0.17% | 207,468 |
| 2025-01-15 | 2025-01-13 | 0.153 | 1,356,000 | +0 | 0.17% | 207,468 |
| 2025-01-14 | 2025-01-10 | 0.158 | 1,356,000 | +0 | 0.17% | 214,248 |
| 2025-01-13 | 2025-01-09 | 0.170 | 1,356,000 | +0 | 0.17% | 230,520 |
| 2025-01-10 | 2025-01-08 | 0.157 | 1,356,000 | +0 | 0.17% | 212,892 |
| 2025-01-09 | 2025-01-07 | 0.160 | 1,356,000 | +0 | 0.17% | 216,960 |
| 2025-01-08 | 2025-01-06 | 0.163 | 1,356,000 | +0 | 0.17% | 221,028 |
| 2025-01-07 | 2025-01-03 | 0.177 | 1,356,000 | +0 | 0.17% | 240,012 |
| 2025-01-06 | 2025-01-02 | 0.177 | 1,356,000 | +0 | 0.17% | 240,012 |
| 2025-01-03 | 2024-12-31 | 0.177 | 1,356,000 | +0 | 0.17% | 240,012 |
| 2025-01-02 | 2024-12-27 | 0.172 | 1,356,000 | +0 | 0.17% | 233,232 |
| 2024-12-30 | 2024-12-24 | 0.172 | 1,356,000 | +0 | 0.17% | 233,232 |
| 2024-12-27 | 2024-12-20 | 0.191 | 1,356,000 | +0 | 0.17% | 258,996 |
| 2024-12-23 | 2024-12-19 | 0.225 | 1,356,000 | +0 | 0.17% | 305,100 |
| 2024-12-20 | 2024-12-18 | 0.228 | 1,356,000 | +0 | 0.17% | 309,168 |
| 2024-12-19 | 2024-12-17 | 0.220 | 1,356,000 | +0 | 0.17% | 298,320 |
| 2024-12-18 | 2024-12-16 | 0.228 | 1,356,000 | +0 | 0.17% | 309,168 |
| 2024-12-17 | 2024-12-13 | 0.238 | 1,356,000 | +0 | 0.17% | 322,728 |
| 2024-12-16 | 2024-12-12 | 0.238 | 1,356,000 | +0 | 0.17% | 322,728 |
| 2024-12-13 | 2024-12-11 | 0.240 | 1,356,000 | +0 | 0.17% | 325,440 |
| 2024-12-12 | 2024-12-10 | 0.238 | 1,356,000 | +0 | 0.17% | 322,728 |
| 2024-12-11 | 2024-12-09 | 0.245 | 1,356,000 | +0 | 0.17% | 332,220 |
| 2024-12-10 | 2024-12-06 | 0.245 | 1,356,000 | +0 | 0.17% | 332,220 |
| 2024-12-09 | 2024-12-05 | 0.245 | 1,356,000 | +0 | 0.17% | 332,220 |
| 2024-12-06 | 2024-12-04 | 0.245 | 1,356,000 | +0 | 0.17% | 332,220 |
| 2024-12-05 | 2024-12-03 | 0.240 | 1,356,000 | +0 | 0.17% | 325,440 |
| 2024-12-04 | 2024-12-02 | 0.280 | 1,356,000 | +0 | 0.17% | 379,680 |
| 2024-12-03 | 2024-11-29 | 0.290 | 1,356,000 | +0 | 0.17% | 393,240 |
| 2024-12-02 | 2024-11-28 | 0.290 | 1,356,000 | +0 | 0.17% | 393,240 |
| 2024-11-29 | 2024-11-27 | 0.290 | 1,356,000 | +0 | 0.17% | 393,240 |
| 2024-11-28 | 2024-11-26 | 0.295 | 1,356,000 | +0 | 0.17% | 400,020 |
| 2024-11-27 | 2024-11-25 | 0.290 | 1,356,000 | +0 | 0.17% | 393,240 |
| 2024-11-26 | 2024-11-22 | 0.285 | 1,356,000 | +0 | 0.17% | 386,460 |
| 2024-11-25 | 2024-11-21 | 0.285 | 1,356,000 | +0 | 0.17% | 386,460 |
| 2024-11-22 | 2024-11-20 | 0.275 | 1,356,000 | +0 | 0.17% | 372,900 |
| 2024-11-21 | 2024-11-19 | 0.285 | 1,356,000 | +0 | 0.17% | 386,460 |
| 2024-11-20 | 2024-11-18 | 0.290 | 1,356,000 | +0 | 0.17% | 393,240 |
| 2024-11-19 | 2024-11-15 | 0.290 | 1,356,000 | +0 | 0.17% | 393,240 |
| 2024-11-18 | 2024-11-14 | 0.290 | 1,356,000 | +0 | 0.17% | 393,240 |
| 2024-11-15 | 2024-11-13 | 0.280 | 1,356,000 | +0 | 0.17% | 379,680 |
| 2024-11-14 | 2024-11-12 | 0.270 | 1,356,000 | +0 | 0.17% | 366,120 |
| 2024-11-13 | 2024-11-11 | 0.310 | 1,356,000 | +0 | 0.17% | 420,360 |
| 2024-11-12 | 2024-11-08 | 0.300 | 1,356,000 | +0 | 0.17% | 406,800 |
| 2024-11-11 | 2024-11-07 | 0.300 | 1,356,000 | +0 | 0.17% | 406,800 |
| 2024-11-08 | 2024-11-06 | 0.305 | 1,356,000 | +0 | 0.17% | 413,580 |
| 2024-11-07 | 2024-11-05 | 0.310 | 1,356,000 | +0 | 0.17% | 420,360 |
| 2024-11-06 | 2024-11-04 | 0.275 | 1,356,000 | +0 | 0.17% | 372,900 |
| 2024-11-05 | 2024-11-01 | 0.270 | 1,356,000 | +0 | 0.17% | 366,120 |
| 2024-11-04 | 2024-10-31 | 0.270 | 1,356,000 | +0 | 0.17% | 366,120 |
| 2024-11-01 | 2024-10-30 | 0.270 | 1,356,000 | +0 | 0.17% | 366,120 |
| 2024-10-31 | 2024-10-29 | 0.280 | 1,356,000 | +0 | 0.17% | 379,680 |
| 2024-10-30 | 2024-10-28 | 0.280 | 1,356,000 | +0 | 0.17% | 379,680 |
| 2024-10-29 | 2024-10-25 | 0.275 | 1,356,000 | +0 | 0.17% | 372,900 |
| 2024-10-28 | 2024-10-24 | 0.270 | 1,356,000 | +0 | 0.17% | 366,120 |
| 2024-10-25 | 2024-10-23 | 0.280 | 1,356,000 | +0 | 0.17% | 379,680 |
| 2024-10-24 | 2024-10-22 | 0.275 | 1,356,000 | +0 | 0.17% | 372,900 |
| 2024-10-23 | 2024-10-21 | 0.233 | 1,356,000 | +0 | 0.17% | 315,948 |
| 2024-10-22 | 2024-10-18 | 0.225 | 1,356,000 | +0 | 0.17% | 305,100 |
| 2024-10-21 | 2024-10-17 | 0.211 | 1,356,000 | +0 | 0.17% | 286,116 |
| 2024-10-18 | 2024-10-16 | 0.209 | 1,356,000 | +0 | 0.17% | 283,404 |
| 2024-10-17 | 2024-10-15 | 0.207 | 1,356,000 | +0 | 0.17% | 280,692 |
| 2024-10-16 | 2024-10-14 | 0.212 | 1,356,000 | +0 | 0.17% | 287,472 |
| 2024-10-15 | 2024-10-10 | 0.208 | 1,356,000 | +0 | 0.17% | 282,048 |
| 2024-10-14 | 2024-10-09 | 0.202 | 1,356,000 | +0 | 0.17% | 273,912 |
| 2024-10-10 | 2024-10-08 | 0.204 | 1,356,000 | +0 | 0.17% | 276,624 |
| 2024-10-09 | 2024-10-07 | 0.198 | 1,356,000 | +0 | 0.17% | 268,488 |
| 2024-10-08 | 2024-10-04 | 0.201 | 1,356,000 | +0 | 0.17% | 272,556 |
| 2024-10-07 | 2024-10-03 | 0.210 | 1,356,000 | +0 | 0.17% | 284,760 |
| 2024-10-04 | 2024-10-02 | 0.213 | 1,356,000 | +0 | 0.17% | 288,828 |
| 2024-10-03 | 2024-09-30 | 0.218 | 1,356,000 | +0 | 0.17% | 295,608 |
| 2024-10-02 | 2024-09-27 | 0.208 | 1,356,000 | +0 | 0.17% | 282,048 |
| 2024-09-30 | 2024-09-26 | 0.213 | 1,356,000 | +0 | 0.17% | 288,828 |
| 2024-09-27 | 2024-09-25 | 0.210 | 1,356,000 | +0 | 0.17% | 284,760 |
| 2024-09-26 | 2024-09-24 | 0.211 | 1,356,000 | +0 | 0.17% | 286,116 |
| 2024-09-25 | 2024-09-23 | 0.213 | 1,356,000 | +0 | 0.17% | 288,828 |
| 2024-09-24 | 2024-09-20 | 0.224 | 1,356,000 | +0 | 0.17% | 303,744 |
| 2024-09-23 | 2024-09-19 | 0.230 | 1,356,000 | +0 | 0.17% | 311,880 |
| 2024-09-20 | 2024-09-17 | 0.233 | 1,356,000 | +0 | 0.17% | 315,948 |
| 2024-09-19 | 2024-09-16 | 0.235 | 1,356,000 | +0 | 0.17% | 318,660 |
| 2024-09-17 | 2024-09-13 | 0.223 | 1,356,000 | +0 | 0.17% | 302,388 |
| 2024-09-16 | 2024-09-12 | 0.214 | 1,356,000 | +0 | 0.17% | 290,184 |
| 2024-09-13 | 2024-09-11 | 0.197 | 1,356,000 | +0 | 0.17% | 267,132 |
| 2024-09-12 | 2024-09-10 | 0.210 | 1,356,000 | +0 | 0.17% | 284,760 |
| 2024-09-11 | 2024-09-09 | 0.210 | 1,356,000 | +0 | 0.17% | 284,760 |
| 2024-09-10 | 2024-09-05 | 0.202 | 1,356,000 | +0 | 0.17% | 273,912 |
| 2024-09-09 | 2024-09-04 | 0.196 | 1,356,000 | +0 | 0.17% | 265,776 |
| 2024-09-05 | 2024-09-03 | 0.179 | 1,356,000 | +0 | 0.17% | 242,724 |
| 2024-09-04 | 2024-09-02 | 0.183 | 1,356,000 | +0 | 0.17% | 248,148 |
| 2024-09-03 | 2024-08-30 | 0.177 | 1,356,000 | +0 | 0.17% | 240,012 |
| 2024-09-02 | 2024-08-29 | 0.183 | 1,356,000 | +0 | 0.17% | 248,148 |
| 2024-08-30 | 2024-08-28 | 0.192 | 1,356,000 | +0 | 0.17% | 260,352 |
| 2024-08-29 | 2024-08-27 | 0.190 | 1,356,000 | +0 | 0.17% | 257,640 |
| 2024-08-28 | 2024-08-26 | 0.197 | 1,356,000 | +0 | 0.17% | 267,132 |
| 2024-08-27 | 2024-08-23 | 0.189 | 1,356,000 | +0 | 0.17% | 256,284 |
| 2024-08-26 | 2024-08-22 | 0.204 | 1,356,000 | +0 | 0.17% | 276,624 |
| 2024-08-23 | 2024-08-21 | 0.207 | 1,356,000 | +0 | 0.17% | 280,692 |
| 2024-08-22 | 2024-08-20 | 0.202 | 1,356,000 | +0 | 0.17% | 273,912 |
| 2024-08-21 | 2024-08-19 | 0.197 | 1,356,000 | +0 | 0.17% | 267,132 |
| 2024-08-20 | 2024-08-16 | 0.201 | 1,356,000 | +0 | 0.17% | 272,556 |
| 2024-08-19 | 2024-08-15 | 0.194 | 1,356,000 | +0 | 0.17% | 263,064 |
| 2024-08-16 | 2024-08-14 | 0.209 | 1,356,000 | +0 | 0.17% | 283,404 |
| 2024-08-15 | 2024-08-13 | 0.206 | 1,356,000 | +0 | 0.17% | 279,336 |
| 2024-08-14 | 2024-08-12 | 0.209 | 1,356,000 | +0 | 0.17% | 283,404 |
| 2024-08-13 | 2024-08-09 | 0.212 | 1,356,000 | +0 | 0.17% | 287,472 |
| 2024-08-12 | 2024-08-08 | 0.203 | 1,356,000 | +0 | 0.17% | 275,268 |
| 2024-08-09 | 2024-08-07 | 0.204 | 1,356,000 | +0 | 0.17% | 276,624 |
| 2024-08-08 | 2024-08-06 | 0.210 | 1,356,000 | +0 | 0.17% | 284,760 |
| 2024-08-07 | 2024-08-05 | 0.196 | 1,356,000 | +0 | 0.17% | 265,776 |
| 2024-08-06 | 2024-08-02 | 0.193 | 1,356,000 | +0 | 0.17% | 261,708 |
| 2024-08-05 | 2024-08-01 | 0.191 | 1,356,000 | +0 | 0.17% | 258,996 |
| 2024-08-02 | 2024-07-31 | 0.185 | 1,356,000 | +0 | 0.17% | 250,860 |
| 2024-08-01 | 2024-07-30 | 0.156 | 1,356,000 | +0 | 0.17% | 211,536 |
| 2024-07-31 | 2024-07-29 | 0.147 | 1,356,000 | +0 | 0.17% | 199,332 |
| 2024-07-30 | 2024-07-26 | 0.148 | 1,356,000 | +0 | 0.17% | 200,688 |
| 2024-07-29 | 2024-07-25 | 0.160 | 1,356,000 | +0 | 0.17% | 216,960 |
| 2024-07-26 | 2024-07-24 | 0.174 | 1,356,000 | +0 | 0.20% | 235,944 |
| 2024-07-25 | 2024-07-23 | 0.170 | 1,356,000 | +0 | 0.20% | 230,520 |
| 2024-07-24 | 2024-07-22 | 0.185 | 1,356,000 | +0 | 0.20% | 250,860 |
| 2024-07-23 | 2024-07-19 | 0.199 | 1,356,000 | +0 | 0.20% | 269,844 |
| 2024-07-22 | 2024-07-18 | 0.195 | 1,356,000 | +0 | 0.20% | 264,420 |
| 2024-07-19 | 2024-07-17 | 0.200 | 1,356,000 | +0 | 0.20% | 271,200 |
| 2024-07-18 | 2024-07-16 | 0.197 | 1,356,000 | +0 | 0.20% | 267,132 |
| 2024-07-17 | 2024-07-15 | 0.129 | 1,356,000 | +0 | 0.20% | 174,924 |
| 2024-07-16 | 2024-07-12 | 0.089 | 1,356,000 | +0 | 0.20% | 120,684 |
| 2024-07-15 | 2024-07-11 | 0.077 | 1,356,000 | +0 | 0.20% | 104,412 |
| 2024-07-12 | 2024-07-10 | 0.061 | 1,356,000 | +0 | 0.20% | 82,716 |
| 2024-07-11 | 2024-07-09 | 0.061 | 1,356,000 | +0 | 0.20% | 82,716 |
| 2024-07-10 | 2024-07-08 | 0.071 | 1,356,000 | +0 | 0.20% | 96,276 |
| 2024-07-09 | 2024-07-05 | 0.076 | 1,356,000 | +0 | 0.20% | 103,056 |
| 2024-07-08 | 2024-07-04 | 0.088 | 1,356,000 | +0 | 0.20% | 119,328 |
| 2024-07-05 | 2024-07-03 | 0.095 | 1,356,000 | +0 | 0.20% | 128,820 |
| 2024-07-04 | 2024-07-02 | 0.100 | 1,356,000 | +0 | 0.20% | 135,600 |
| 2024-07-03 | 2024-06-28 | 0.135 | 1,356,000 | +0 | 0.20% | 183,060 |
| 2024-07-02 | 2024-06-27 | 0.132 | 1,356,000 | +0 | 0.20% | 178,992 |
| 2024-06-28 | 2024-06-26 | 0.128 | 1,356,000 | +0 | 0.20% | 173,568 |
| 2024-06-27 | 2024-06-25 | 0.128 | 1,356,000 | +0 | 0.20% | 173,568 |
| 2024-06-26 | 2024-06-24 | 0.166 | 1,356,000 | +0 | 0.20% | 225,096 |
| 2024-06-25 | 2024-06-21 | 0.170 | 1,356,000 | +0 | 0.20% | 230,520 |
| 2024-06-24 | 2024-06-20 | 0.174 | 1,356,000 | +0 | 0.20% | 235,944 |
| 2024-06-21 | 2024-06-19 | 0.142 | 1,356,000 | +0 | 0.20% | 192,552 |
| 2024-06-20 | 2024-06-18 | 0.126 | 1,356,000 | +0 | 0.20% | 170,856 |
| 2024-06-19 | 2024-06-17 | 0.111 | 1,356,000 | +0 | 0.20% | 150,516 |
| 2024-06-18 | 2024-06-14 | 0.114 | 1,356,000 | +364,000 | 0.20% | 154,584 |
| 2024-06-17 | 2024-06-13 | 0.118 | 992,000 | +68,000 | 0.15% | 117,056 |
| 2024-05-08 | 2024-05-06 | 0.165 | 924,000 | +68,000 | 0.14% | 152,460 |
| 2024-04-30 | 2024-04-26 | 0.171 | 856,000 | +160,000 | 0.13% | 146,376 |
| 2024-04-29 | 2024-04-25 | 0.157 | 696,000 | +8,000 | 0.10% | 109,272 |
| 2024-04-23 | 2024-04-19 | 0.168 | 688,000 | +204,000 | 0.10% | 115,584 |
| 2024-04-18 | 2024-04-16 | 0.166 | 484,000 | -4,000 | 0.07% | 80,344 |
| 2024-02-29 | 2024-02-27 | 0.240 | 488,000 | +92,000 | 0.07% | 117,120 |
| 2024-02-26 | 2024-02-22 | 0.240 | 396,000 | +56,000 | 0.06% | 95,040 |
| 2024-02-22 | 2024-02-20 | 0.245 | 340,000 | +276,000 | 0.05% | 83,300 |
| 2024-02-06 | 2024-02-02 | 0.234 | 64,000 | +44,000 | 0.01% | 14,976 |
| 2020-08-07 | 2020-08-05 | 2.670 | 20,000 | -4,000 | 0.00% | 53,400 |
| 2020-08-06 | 2020-08-04 | 2.600 | 24,000 | +4,000 | 0.01% | 62,400 |
| 2020-07-22 | 2020-07-20 | 0.920 | 20,000 | -32,000 | 0.00% | 18,400 |
| 2019-12-11 | 2019-12-09 | 0.630 | 52,000 | -15,408,000 | 0.01% | 32,760 |
| 2019-12-10 | 2019-12-06 | 0.620 | 15,460,000 | -960,000 | 3.86% | 9,585,200 |
| 2019-12-09 | 2019-12-05 | 0.630 | 16,420,000 | -316,000 | 4.11% | 10,344,600 |
| 2019-12-06 | 2019-12-04 | 0.630 | 16,736,000 | -556,000 | 4.18% | 10,543,680 |
| 2019-12-05 | 2019-12-03 | 0.630 | 17,292,000 | -32,000 | 4.32% | 10,893,960 |
| 2019-11-25 | 2019-11-21 | 0.810 | 17,324,000 | -228,000 | 4.33% | 14,032,440 |
| 2019-11-22 | 2019-11-20 | 0.810 | 17,552,000 | +20,000 | 4.39% | 14,217,120 |
| 2019-11-20 | 2019-11-18 | 0.730 | 17,532,000 | +4,000 | 4.38% | 12,798,360 |
| 2019-10-31 | 2019-10-29 | 0.760 | 17,528,000 | +40,000 | 4.38% | 13,321,280 |
| 2019-10-29 | 2019-10-25 | 0.810 | 17,488,000 | +224,000 | 4.37% | 14,165,280 |
| 2019-10-25 | 2019-10-23 | 0.790 | 17,264,000 | +8,032,000 | 4.32% | 13,638,560 |
| 2019-10-24 | 2019-10-22 | 0.580 | 9,232,000 | +9,160,000 | 2.31% | 5,354,560 |
| 2018-08-31 | 2018-08-29 | 0.450 | 72,000 | -12,000 | 0.02% | 32,400 |
| 2018-08-30 | 2018-08-28 | 0.510 | 84,000 | -68,000 | 0.02% | 42,840 |
| 2018-08-27 | 2018-08-23 | 0.300 | 152,000 | -20,000 | 0.04% | 45,600 |
| 2018-08-23 | 2018-08-21 | 0.305 | 172,000 | +20,000 | 0.04% | 52,460 |
| 2018-08-03 | 2018-08-01 | 0.305 | 152,000 | -24,000 | 0.04% | 46,360 |
| 2018-07-17 | 2018-07-13 | 0.295 | 176,000 | -20,000 | 0.04% | 51,920 |
| 2018-06-13 | 2018-06-11 | 0.400 | 196,000 | -40,000 | 0.05% | 78,400 |
| 2018-06-01 | 2018-05-30 | 0.345 | 236,000 | -128,000 | 0.06% | 81,420 |
| 2018-05-23 | 2018-05-18 | 0.370 | 364,000 | +40,000 | 0.09% | 134,680 |
| 2018-05-14 | 2018-05-10 | 0.425 | 324,000 | -40,000 | 0.08% | 137,700 |
| 2018-05-07 | 2018-05-03 | 0.380 | 364,000 | +40,000 | 0.09% | 138,320 |
| 2018-04-20 | 2018-04-18 | 0.450 | 324,000 | -40,000 | 0.08% | 145,800 |
| 2018-04-18 | 2018-04-16 | 0.430 | 364,000 | +40,000 | 0.09% | 156,520 |
| 2018-04-17 | 2018-04-13 | 0.440 | 324,000 | -40,000 | 0.08% | 142,560 |
| 2018-03-28 | 2018-03-26 | 0.500 | 364,000 | -48,000 | 0.09% | 182,000 |
| 2018-03-23 | 2018-03-21 | 0.530 | 412,000 | -80,000 | 0.10% | 218,360 |
| 2018-03-21 | 2018-03-19 | 0.580 | 492,000 | +68,000 | 0.12% | 285,360 |
| 2018-03-16 | 2018-03-14 | 0.540 | 424,000 | +20,000 | 0.11% | 228,960 |
| 2018-03-15 | 2018-03-13 | 0.530 | 404,000 | +64,000 | 0.10% | 214,120 |
| 2018-03-09 | 2018-03-07 | 0.480 | 340,000 | -100,000 | 0.08% | 163,200 |
| 2018-02-26 | 2018-02-22 | 0.560 | 440,000 | +40,000 | 0.11% | 246,400 |
| 2018-02-08 | 2018-02-06 | 0.480 | 400,000 | +24,000 | 0.10% | 192,000 |
| 2018-02-01 | 2018-01-30 | 0.600 | 376,000 | +12,000 | 0.09% | 225,600 |
| 2018-01-30 | 2018-01-26 | 0.700 | 364,000 | +252,000 | 0.09% | 254,800 |
| 2018-01-29 | 2018-01-25 | 0.670 | 112,000 | -20,000 | 0.03% | 75,040 |
| 2018-01-26 | 2018-01-24 | 0.760 | 132,000 | -68,000 | 0.03% | 100,320 |
| 2018-01-25 | 2018-01-23 | 0.930 | 200,000 | +80,000 | 0.05% | 186,000 |
| 2018-01-23 | 2018-01-19 | 0.680 | 120,000 | 0.03% | 81,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy