History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2025-10-13 | 2025-10-09 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2025-10-10 | 2025-10-08 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2025-10-09 | 2025-10-06 | 0.124 | 32,000 | +0 | 0.00% | 3,968 |
| 2025-10-08 | 2025-10-03 | 0.123 | 32,000 | +0 | 0.00% | 3,936 |
| 2025-10-06 | 2025-10-02 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2025-10-03 | 2025-09-30 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2025-10-02 | 2025-09-29 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2025-09-30 | 2025-09-26 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-09-29 | 2025-09-25 | 0.129 | 32,000 | +0 | 0.00% | 4,128 |
| 2025-09-26 | 2025-09-24 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2025-09-25 | 2025-09-23 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2025-09-24 | 2025-09-22 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2025-09-23 | 2025-09-19 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-09-22 | 2025-09-18 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-09-19 | 2025-09-17 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2025-09-18 | 2025-09-16 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2025-09-17 | 2025-09-15 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2025-09-16 | 2025-09-12 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2025-09-15 | 2025-09-11 | 0.121 | 32,000 | +0 | 0.00% | 3,872 |
| 2025-09-12 | 2025-09-10 | 0.122 | 32,000 | +0 | 0.00% | 3,904 |
| 2025-09-11 | 2025-09-09 | 0.122 | 32,000 | +0 | 0.00% | 3,904 |
| 2025-09-10 | 2025-09-08 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2025-09-09 | 2025-09-05 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2025-09-08 | 2025-09-04 | 0.121 | 32,000 | +0 | 0.00% | 3,872 |
| 2025-09-05 | 2025-09-03 | 0.121 | 32,000 | +0 | 0.00% | 3,872 |
| 2025-09-04 | 2025-09-02 | 0.131 | 32,000 | +0 | 0.00% | 4,192 |
| 2025-09-03 | 2025-09-01 | 0.137 | 32,000 | +0 | 0.00% | 4,384 |
| 2025-09-02 | 2025-08-29 | 0.137 | 32,000 | +0 | 0.00% | 4,384 |
| 2025-09-01 | 2025-08-28 | 0.132 | 32,000 | +0 | 0.00% | 4,224 |
| 2025-08-29 | 2025-08-27 | 0.132 | 32,000 | +0 | 0.00% | 4,224 |
| 2025-08-28 | 2025-08-26 | 0.132 | 32,000 | +0 | 0.00% | 4,224 |
| 2025-08-27 | 2025-08-25 | 0.131 | 32,000 | +0 | 0.00% | 4,192 |
| 2025-08-26 | 2025-08-22 | 0.137 | 32,000 | +0 | 0.00% | 4,384 |
| 2025-08-25 | 2025-08-21 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2025-08-22 | 2025-08-20 | 0.146 | 32,000 | +0 | 0.00% | 4,672 |
| 2025-08-21 | 2025-08-19 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2025-08-20 | 2025-08-18 | 0.148 | 32,000 | +0 | 0.00% | 4,736 |
| 2025-08-19 | 2025-08-15 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-08-18 | 2025-08-14 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2025-08-15 | 2025-08-13 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2025-08-14 | 2025-08-12 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2025-08-13 | 2025-08-11 | 0.142 | 32,000 | +0 | 0.00% | 4,544 |
| 2025-08-12 | 2025-08-08 | 0.143 | 32,000 | +0 | 0.00% | 4,576 |
| 2025-08-11 | 2025-08-07 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2025-08-08 | 2025-08-06 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2025-08-07 | 2025-08-05 | 0.143 | 32,000 | +0 | 0.00% | 4,576 |
| 2025-08-06 | 2025-08-04 | 0.143 | 32,000 | +0 | 0.00% | 4,576 |
| 2025-08-05 | 2025-08-01 | 0.143 | 32,000 | +0 | 0.00% | 4,576 |
| 2025-08-04 | 2025-07-31 | 0.143 | 32,000 | +0 | 0.00% | 4,576 |
| 2025-08-01 | 2025-07-30 | 0.144 | 32,000 | +0 | 0.00% | 4,608 |
| 2025-07-31 | 2025-07-29 | 0.146 | 32,000 | +0 | 0.00% | 4,672 |
| 2025-07-30 | 2025-07-28 | 0.129 | 32,000 | +0 | 0.00% | 4,128 |
| 2025-07-29 | 2025-07-25 | 0.127 | 32,000 | +0 | 0.00% | 4,064 |
| 2025-07-28 | 2025-07-24 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-07-25 | 2025-07-23 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2025-07-24 | 2025-07-22 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-07-23 | 2025-07-21 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-07-22 | 2025-07-18 | 0.133 | 32,000 | +0 | 0.00% | 4,256 |
| 2025-07-21 | 2025-07-17 | 0.131 | 32,000 | +0 | 0.00% | 4,192 |
| 2025-07-18 | 2025-07-16 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2025-07-17 | 2025-07-15 | 0.136 | 32,000 | +0 | 0.00% | 4,352 |
| 2025-07-16 | 2025-07-14 | 0.131 | 32,000 | +0 | 0.00% | 4,192 |
| 2025-07-15 | 2025-07-11 | 0.142 | 32,000 | +0 | 0.00% | 4,544 |
| 2025-07-14 | 2025-07-10 | 0.127 | 32,000 | +0 | 0.00% | 4,064 |
| 2025-07-11 | 2025-07-09 | 0.134 | 32,000 | +0 | 0.00% | 4,288 |
| 2025-07-10 | 2025-07-08 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2025-07-09 | 2025-07-07 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2025-07-08 | 2025-07-04 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2025-07-07 | 2025-07-03 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-07-04 | 2025-07-02 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-07-03 | 2025-06-30 | 0.134 | 32,000 | +0 | 0.00% | 4,288 |
| 2025-07-02 | 2025-06-27 | 0.134 | 32,000 | +0 | 0.00% | 4,288 |
| 2025-06-30 | 2025-06-26 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2025-06-27 | 2025-06-25 | 0.131 | 32,000 | +0 | 0.00% | 4,192 |
| 2025-06-26 | 2025-06-24 | 0.126 | 32,000 | +0 | 0.00% | 4,032 |
| 2025-06-25 | 2025-06-23 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-06-24 | 2025-06-20 | 0.137 | 32,000 | +0 | 0.00% | 4,384 |
| 2025-06-23 | 2025-06-19 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2025-06-20 | 2025-06-18 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-06-19 | 2025-06-17 | 0.144 | 32,000 | +0 | 0.00% | 4,608 |
| 2025-06-18 | 2025-06-16 | 0.147 | 32,000 | +0 | 0.00% | 4,704 |
| 2025-06-17 | 2025-06-13 | 0.142 | 32,000 | +0 | 0.00% | 4,544 |
| 2025-06-16 | 2025-06-12 | 0.142 | 32,000 | +0 | 0.00% | 4,544 |
| 2025-06-13 | 2025-06-11 | 0.143 | 32,000 | +0 | 0.00% | 4,576 |
| 2025-06-12 | 2025-06-10 | 0.143 | 32,000 | +0 | 0.00% | 4,576 |
| 2025-06-11 | 2025-06-09 | 0.124 | 32,000 | +0 | 0.00% | 3,968 |
| 2025-06-10 | 2025-06-06 | 0.124 | 32,000 | +0 | 0.00% | 3,968 |
| 2025-06-09 | 2025-06-05 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2025-06-06 | 2025-06-04 | 0.133 | 32,000 | +0 | 0.00% | 4,256 |
| 2025-06-05 | 2025-06-03 | 0.133 | 32,000 | +0 | 0.00% | 4,256 |
| 2025-06-04 | 2025-06-02 | 0.133 | 32,000 | +0 | 0.00% | 4,256 |
| 2025-06-03 | 2025-05-30 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2025-06-02 | 2025-05-29 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-05-30 | 2025-05-28 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-05-29 | 2025-05-27 | 0.131 | 32,000 | +0 | 0.00% | 4,192 |
| 2025-05-28 | 2025-05-26 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-05-27 | 2025-05-23 | 0.133 | 32,000 | +0 | 0.00% | 4,256 |
| 2025-05-26 | 2025-05-22 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2025-05-23 | 2025-05-21 | 0.131 | 32,000 | +0 | 0.00% | 4,192 |
| 2025-05-22 | 2025-05-20 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2025-05-21 | 2025-05-19 | 0.142 | 32,000 | +0 | 0.00% | 4,544 |
| 2025-05-20 | 2025-05-16 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2025-05-19 | 2025-05-15 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2025-05-16 | 2025-05-14 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2025-05-15 | 2025-05-13 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2025-05-14 | 2025-05-12 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-05-13 | 2025-05-09 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2025-05-12 | 2025-05-08 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2025-05-09 | 2025-05-07 | 0.142 | 32,000 | +0 | 0.00% | 4,544 |
| 2025-05-08 | 2025-05-06 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2025-05-07 | 2025-05-02 | 0.151 | 32,000 | +0 | 0.00% | 4,832 |
| 2025-05-06 | 2025-04-30 | 0.151 | 32,000 | +0 | 0.00% | 4,832 |
| 2025-05-02 | 2025-04-29 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2025-04-30 | 2025-04-28 | 0.149 | 32,000 | +0 | 0.00% | 4,768 |
| 2025-04-29 | 2025-04-25 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2025-04-28 | 2025-04-24 | 0.169 | 32,000 | +0 | 0.00% | 5,408 |
| 2025-04-25 | 2025-04-23 | 0.165 | 32,000 | +0 | 0.00% | 5,280 |
| 2025-04-24 | 2025-04-22 | 0.153 | 32,000 | +0 | 0.00% | 4,896 |
| 2025-04-23 | 2025-04-17 | 0.152 | 32,000 | +0 | 0.00% | 4,864 |
| 2025-04-22 | 2025-04-16 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2025-04-17 | 2025-04-15 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2025-04-16 | 2025-04-14 | 0.162 | 32,000 | +0 | 0.00% | 5,184 |
| 2025-04-15 | 2025-04-11 | 0.162 | 32,000 | +0 | 0.00% | 5,184 |
| 2025-04-14 | 2025-04-10 | 0.164 | 32,000 | +0 | 0.00% | 5,248 |
| 2025-04-11 | 2025-04-09 | 0.162 | 32,000 | +0 | 0.00% | 5,184 |
| 2025-04-10 | 2025-04-08 | 0.151 | 32,000 | +0 | 0.00% | 4,832 |
| 2025-04-09 | 2025-04-07 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-04-08 | 2025-04-03 | 0.164 | 32,000 | +0 | 0.00% | 5,248 |
| 2025-04-07 | 2025-04-02 | 0.156 | 32,000 | +0 | 0.00% | 4,992 |
| 2025-04-03 | 2025-04-01 | 0.162 | 32,000 | +0 | 0.00% | 5,184 |
| 2025-04-02 | 2025-03-31 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2025-04-01 | 2025-03-28 | 0.173 | 32,000 | +0 | 0.00% | 5,536 |
| 2025-03-31 | 2025-03-27 | 0.149 | 32,000 | +0 | 0.00% | 4,768 |
| 2025-03-28 | 2025-03-26 | 0.146 | 32,000 | +0 | 0.00% | 4,672 |
| 2025-03-27 | 2025-03-25 | 0.152 | 32,000 | +0 | 0.00% | 4,864 |
| 2025-03-26 | 2025-03-24 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2025-03-25 | 2025-03-21 | 0.142 | 32,000 | +0 | 0.00% | 4,544 |
| 2025-03-24 | 2025-03-20 | 0.132 | 32,000 | +0 | 0.00% | 4,224 |
| 2025-03-21 | 2025-03-19 | 0.132 | 32,000 | +0 | 0.00% | 4,224 |
| 2025-03-20 | 2025-03-18 | 0.136 | 32,000 | +0 | 0.00% | 4,352 |
| 2025-03-19 | 2025-03-17 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2025-03-18 | 2025-03-14 | 0.153 | 32,000 | +0 | 0.00% | 4,896 |
| 2025-03-17 | 2025-03-13 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2025-03-14 | 2025-03-12 | 0.154 | 32,000 | +0 | 0.00% | 4,928 |
| 2025-03-13 | 2025-03-11 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2025-03-12 | 2025-03-10 | 0.156 | 32,000 | +0 | 0.00% | 4,992 |
| 2025-03-11 | 2025-03-07 | 0.142 | 32,000 | +0 | 0.00% | 4,544 |
| 2025-03-10 | 2025-03-06 | 0.149 | 32,000 | +0 | 0.00% | 4,768 |
| 2025-03-07 | 2025-03-05 | 0.151 | 32,000 | +0 | 0.00% | 4,832 |
| 2025-03-06 | 2025-03-04 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2025-03-05 | 2025-03-03 | 0.149 | 32,000 | +0 | 0.00% | 4,768 |
| 2025-03-04 | 2025-02-28 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-03-03 | 2025-02-27 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-02-28 | 2025-02-26 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-02-27 | 2025-02-25 | 0.157 | 32,000 | +0 | 0.00% | 5,024 |
| 2025-02-26 | 2025-02-24 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2025-02-25 | 2025-02-21 | 0.169 | 32,000 | +0 | 0.00% | 5,408 |
| 2025-02-24 | 2025-02-20 | 0.169 | 32,000 | +0 | 0.00% | 5,408 |
| 2025-02-21 | 2025-02-19 | 0.165 | 32,000 | +0 | 0.00% | 5,280 |
| 2025-02-20 | 2025-02-18 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2025-02-19 | 2025-02-17 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2025-02-18 | 2025-02-14 | 0.152 | 32,000 | +0 | 0.00% | 4,864 |
| 2025-02-17 | 2025-02-13 | 0.153 | 32,000 | +0 | 0.00% | 4,896 |
| 2025-02-14 | 2025-02-12 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2025-02-13 | 2025-02-11 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2025-02-12 | 2025-02-10 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2025-02-11 | 2025-02-07 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2025-02-10 | 2025-02-06 | 0.176 | 32,000 | +0 | 0.00% | 5,632 |
| 2025-02-07 | 2025-02-05 | 0.186 | 32,000 | +0 | 0.00% | 5,952 |
| 2025-02-06 | 2025-02-04 | 0.186 | 32,000 | +0 | 0.00% | 5,952 |
| 2025-02-05 | 2025-02-03 | 0.162 | 32,000 | +0 | 0.00% | 5,184 |
| 2025-02-04 | 2025-01-28 | 0.163 | 32,000 | +0 | 0.00% | 5,216 |
| 2025-02-03 | 2025-01-24 | 0.146 | 32,000 | +0 | 0.00% | 4,672 |
| 2025-01-27 | 2025-01-23 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2025-01-24 | 2025-01-22 | 0.154 | 32,000 | +0 | 0.00% | 4,928 |
| 2025-01-23 | 2025-01-21 | 0.153 | 32,000 | +0 | 0.00% | 4,896 |
| 2025-01-22 | 2025-01-20 | 0.162 | 32,000 | +0 | 0.00% | 5,184 |
| 2025-01-21 | 2025-01-17 | 0.164 | 32,000 | +0 | 0.00% | 5,248 |
| 2025-01-20 | 2025-01-16 | 0.151 | 32,000 | +0 | 0.00% | 4,832 |
| 2025-01-17 | 2025-01-15 | 0.148 | 32,000 | +0 | 0.00% | 4,736 |
| 2025-01-16 | 2025-01-14 | 0.153 | 32,000 | +0 | 0.00% | 4,896 |
| 2025-01-15 | 2025-01-13 | 0.153 | 32,000 | +0 | 0.00% | 4,896 |
| 2025-01-14 | 2025-01-10 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2025-01-13 | 2025-01-09 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2025-01-10 | 2025-01-08 | 0.157 | 32,000 | +0 | 0.00% | 5,024 |
| 2025-01-09 | 2025-01-07 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2025-01-08 | 2025-01-06 | 0.163 | 32,000 | +0 | 0.00% | 5,216 |
| 2025-01-07 | 2025-01-03 | 0.177 | 32,000 | +0 | 0.00% | 5,664 |
| 2025-01-06 | 2025-01-02 | 0.177 | 32,000 | +0 | 0.00% | 5,664 |
| 2025-01-03 | 2024-12-31 | 0.177 | 32,000 | +0 | 0.00% | 5,664 |
| 2025-01-02 | 2024-12-27 | 0.172 | 32,000 | +0 | 0.00% | 5,504 |
| 2024-12-30 | 2024-12-24 | 0.172 | 32,000 | +0 | 0.00% | 5,504 |
| 2024-12-27 | 2024-12-20 | 0.191 | 32,000 | +0 | 0.00% | 6,112 |
| 2024-12-23 | 2024-12-19 | 0.225 | 32,000 | +0 | 0.00% | 7,200 |
| 2024-12-20 | 2024-12-18 | 0.228 | 32,000 | +0 | 0.00% | 7,296 |
| 2024-12-19 | 2024-12-17 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2024-12-18 | 2024-12-16 | 0.228 | 32,000 | +0 | 0.00% | 7,296 |
| 2024-12-17 | 2024-12-13 | 0.238 | 32,000 | +0 | 0.00% | 7,616 |
| 2024-12-16 | 2024-12-12 | 0.238 | 32,000 | +0 | 0.00% | 7,616 |
| 2024-12-13 | 2024-12-11 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2024-12-12 | 2024-12-10 | 0.238 | 32,000 | +0 | 0.00% | 7,616 |
| 2024-12-11 | 2024-12-09 | 0.245 | 32,000 | +0 | 0.00% | 7,840 |
| 2024-12-10 | 2024-12-06 | 0.245 | 32,000 | +0 | 0.00% | 7,840 |
| 2024-12-09 | 2024-12-05 | 0.245 | 32,000 | +0 | 0.00% | 7,840 |
| 2024-12-06 | 2024-12-04 | 0.245 | 32,000 | +0 | 0.00% | 7,840 |
| 2024-12-05 | 2024-12-03 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2024-12-04 | 2024-12-02 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-12-03 | 2024-11-29 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2024-12-02 | 2024-11-28 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2024-11-29 | 2024-11-27 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2024-11-28 | 2024-11-26 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2024-11-27 | 2024-11-25 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2024-11-26 | 2024-11-22 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2024-11-25 | 2024-11-21 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2024-11-22 | 2024-11-20 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2024-11-21 | 2024-11-19 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2024-11-20 | 2024-11-18 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2024-11-19 | 2024-11-15 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2024-11-18 | 2024-11-14 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2024-11-15 | 2024-11-13 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-11-14 | 2024-11-12 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2024-11-13 | 2024-11-11 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-11-12 | 2024-11-08 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-11-11 | 2024-11-07 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-11-08 | 2024-11-06 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2024-11-07 | 2024-11-05 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-11-06 | 2024-11-04 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2024-11-05 | 2024-11-01 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2024-11-04 | 2024-10-31 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2024-11-01 | 2024-10-30 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2024-10-31 | 2024-10-29 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-10-30 | 2024-10-28 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-10-29 | 2024-10-25 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2024-10-28 | 2024-10-24 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2024-10-25 | 2024-10-23 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-10-24 | 2024-10-22 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2024-10-23 | 2024-10-21 | 0.233 | 32,000 | +0 | 0.00% | 7,456 |
| 2024-10-22 | 2024-10-18 | 0.225 | 32,000 | +0 | 0.00% | 7,200 |
| 2024-10-21 | 2024-10-17 | 0.211 | 32,000 | +0 | 0.00% | 6,752 |
| 2024-10-18 | 2024-10-16 | 0.209 | 32,000 | +0 | 0.00% | 6,688 |
| 2024-10-17 | 2024-10-15 | 0.207 | 32,000 | +0 | 0.00% | 6,624 |
| 2024-10-16 | 2024-10-14 | 0.212 | 32,000 | +0 | 0.00% | 6,784 |
| 2024-10-15 | 2024-10-10 | 0.208 | 32,000 | +0 | 0.00% | 6,656 |
| 2024-10-14 | 2024-10-09 | 0.202 | 32,000 | +0 | 0.00% | 6,464 |
| 2024-10-10 | 2024-10-08 | 0.204 | 32,000 | +0 | 0.00% | 6,528 |
| 2024-10-09 | 2024-10-07 | 0.198 | 32,000 | +0 | 0.00% | 6,336 |
| 2024-10-08 | 2024-10-04 | 0.201 | 32,000 | +0 | 0.00% | 6,432 |
| 2024-10-07 | 2024-10-03 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2024-10-04 | 2024-10-02 | 0.213 | 32,000 | +0 | 0.00% | 6,816 |
| 2024-10-03 | 2024-09-30 | 0.218 | 32,000 | +0 | 0.00% | 6,976 |
| 2024-10-02 | 2024-09-27 | 0.208 | 32,000 | +0 | 0.00% | 6,656 |
| 2024-09-30 | 2024-09-26 | 0.213 | 32,000 | +0 | 0.00% | 6,816 |
| 2024-09-27 | 2024-09-25 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2024-09-26 | 2024-09-24 | 0.211 | 32,000 | +0 | 0.00% | 6,752 |
| 2024-09-25 | 2024-09-23 | 0.213 | 32,000 | +0 | 0.00% | 6,816 |
| 2024-09-24 | 2024-09-20 | 0.224 | 32,000 | +0 | 0.00% | 7,168 |
| 2024-09-23 | 2024-09-19 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2024-09-20 | 2024-09-17 | 0.233 | 32,000 | +0 | 0.00% | 7,456 |
| 2024-09-19 | 2024-09-16 | 0.235 | 32,000 | +0 | 0.00% | 7,520 |
| 2024-09-17 | 2024-09-13 | 0.223 | 32,000 | +0 | 0.00% | 7,136 |
| 2024-09-16 | 2024-09-12 | 0.214 | 32,000 | +0 | 0.00% | 6,848 |
| 2024-09-13 | 2024-09-11 | 0.197 | 32,000 | +0 | 0.00% | 6,304 |
| 2024-09-12 | 2024-09-10 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2024-09-11 | 2024-09-09 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2024-09-10 | 2024-09-05 | 0.202 | 32,000 | +0 | 0.00% | 6,464 |
| 2024-09-09 | 2024-09-04 | 0.196 | 32,000 | +0 | 0.00% | 6,272 |
| 2024-09-05 | 2024-09-03 | 0.179 | 32,000 | +0 | 0.00% | 5,728 |
| 2024-09-04 | 2024-09-02 | 0.183 | 32,000 | +0 | 0.00% | 5,856 |
| 2024-09-03 | 2024-08-30 | 0.177 | 32,000 | +0 | 0.00% | 5,664 |
| 2024-09-02 | 2024-08-29 | 0.183 | 32,000 | +0 | 0.00% | 5,856 |
| 2024-08-30 | 2024-08-28 | 0.192 | 32,000 | +0 | 0.00% | 6,144 |
| 2024-08-29 | 2024-08-27 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2024-08-28 | 2024-08-26 | 0.197 | 32,000 | +0 | 0.00% | 6,304 |
| 2024-08-27 | 2024-08-23 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2024-08-26 | 2024-08-22 | 0.204 | 32,000 | +0 | 0.00% | 6,528 |
| 2024-08-23 | 2024-08-21 | 0.207 | 32,000 | +0 | 0.00% | 6,624 |
| 2024-08-22 | 2024-08-20 | 0.202 | 32,000 | +0 | 0.00% | 6,464 |
| 2024-08-21 | 2024-08-19 | 0.197 | 32,000 | +0 | 0.00% | 6,304 |
| 2024-08-20 | 2024-08-16 | 0.201 | 32,000 | +0 | 0.00% | 6,432 |
| 2024-08-19 | 2024-08-15 | 0.194 | 32,000 | +0 | 0.00% | 6,208 |
| 2024-08-16 | 2024-08-14 | 0.209 | 32,000 | +0 | 0.00% | 6,688 |
| 2024-08-15 | 2024-08-13 | 0.206 | 32,000 | +0 | 0.00% | 6,592 |
| 2024-08-14 | 2024-08-12 | 0.209 | 32,000 | +0 | 0.00% | 6,688 |
| 2024-08-13 | 2024-08-09 | 0.212 | 32,000 | +0 | 0.00% | 6,784 |
| 2024-08-12 | 2024-08-08 | 0.203 | 32,000 | +0 | 0.00% | 6,496 |
| 2024-08-09 | 2024-08-07 | 0.204 | 32,000 | +0 | 0.00% | 6,528 |
| 2024-08-08 | 2024-08-06 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2024-08-07 | 2024-08-05 | 0.196 | 32,000 | +0 | 0.00% | 6,272 |
| 2024-08-06 | 2024-08-02 | 0.193 | 32,000 | +0 | 0.00% | 6,176 |
| 2024-08-05 | 2024-08-01 | 0.191 | 32,000 | +0 | 0.00% | 6,112 |
| 2024-08-02 | 2024-07-31 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2024-08-01 | 2024-07-30 | 0.156 | 32,000 | +0 | 0.00% | 4,992 |
| 2024-07-31 | 2024-07-29 | 0.147 | 32,000 | +0 | 0.00% | 4,704 |
| 2024-07-30 | 2024-07-26 | 0.148 | 32,000 | +0 | 0.00% | 4,736 |
| 2024-07-29 | 2024-07-25 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2024-07-26 | 2024-07-24 | 0.174 | 32,000 | +0 | 0.00% | 5,568 |
| 2024-07-25 | 2024-07-23 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2024-07-24 | 2024-07-22 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2024-07-23 | 2024-07-19 | 0.199 | 32,000 | +0 | 0.00% | 6,368 |
| 2024-07-22 | 2024-07-18 | 0.195 | 32,000 | +0 | 0.00% | 6,240 |
| 2024-07-19 | 2024-07-17 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2024-07-18 | 2024-07-16 | 0.197 | 32,000 | +0 | 0.00% | 6,304 |
| 2024-07-17 | 2024-07-15 | 0.129 | 32,000 | +0 | 0.00% | 4,128 |
| 2024-07-16 | 2024-07-12 | 0.089 | 32,000 | +0 | 0.00% | 2,848 |
| 2024-07-15 | 2024-07-11 | 0.077 | 32,000 | +0 | 0.00% | 2,464 |
| 2024-07-12 | 2024-07-10 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2024-07-11 | 2024-07-09 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2024-07-10 | 2024-07-08 | 0.071 | 32,000 | +0 | 0.00% | 2,272 |
| 2024-07-09 | 2024-07-05 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2024-07-08 | 2024-07-04 | 0.088 | 32,000 | +0 | 0.00% | 2,816 |
| 2024-07-05 | 2024-07-03 | 0.095 | 32,000 | +0 | 0.00% | 3,040 |
| 2024-07-04 | 2024-07-02 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2024-07-03 | 2024-06-28 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2024-07-02 | 2024-06-27 | 0.132 | 32,000 | +0 | 0.00% | 4,224 |
| 2024-06-28 | 2024-06-26 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2024-06-27 | 2024-06-25 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2024-06-26 | 2024-06-24 | 0.166 | 32,000 | +0 | 0.00% | 5,312 |
| 2024-06-25 | 2024-06-21 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2024-06-24 | 2024-06-20 | 0.174 | 32,000 | +0 | 0.00% | 5,568 |
| 2024-06-21 | 2024-06-19 | 0.142 | 32,000 | +0 | 0.00% | 4,544 |
| 2024-06-20 | 2024-06-18 | 0.126 | 32,000 | +0 | 0.00% | 4,032 |
| 2024-06-19 | 2024-06-17 | 0.111 | 32,000 | +0 | 0.00% | 3,552 |
| 2024-06-18 | 2024-06-14 | 0.114 | 32,000 | +0 | 0.00% | 3,648 |
| 2024-06-17 | 2024-06-13 | 0.118 | 32,000 | +0 | 0.00% | 3,776 |
| 2024-06-14 | 2024-06-12 | 0.121 | 32,000 | +0 | 0.00% | 3,872 |
| 2024-06-13 | 2024-06-11 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2024-06-12 | 2024-06-07 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2024-06-11 | 2024-06-06 | 0.165 | 32,000 | +0 | 0.00% | 5,280 |
| 2024-06-07 | 2024-06-05 | 0.148 | 32,000 | +0 | 0.00% | 4,736 |
| 2024-06-06 | 2024-06-04 | 0.156 | 32,000 | +0 | 0.00% | 4,992 |
| 2024-06-05 | 2024-06-03 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2024-06-04 | 2024-05-31 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2024-06-03 | 2024-05-30 | 0.153 | 32,000 | +0 | 0.00% | 4,896 |
| 2024-05-31 | 2024-05-29 | 0.152 | 32,000 | +0 | 0.00% | 4,864 |
| 2024-05-30 | 2024-05-28 | 0.152 | 32,000 | +0 | 0.00% | 4,864 |
| 2024-05-29 | 2024-05-27 | 0.178 | 32,000 | +0 | 0.00% | 5,696 |
| 2024-05-28 | 2024-05-24 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2024-05-27 | 2024-05-23 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2024-05-24 | 2024-05-22 | 0.164 | 32,000 | +0 | 0.00% | 5,248 |
| 2024-05-23 | 2024-05-21 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2024-05-22 | 2024-05-20 | 0.152 | 32,000 | +0 | 0.00% | 4,864 |
| 2024-05-21 | 2024-05-17 | 0.143 | 32,000 | +0 | 0.00% | 4,576 |
| 2024-05-20 | 2024-05-16 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2024-05-17 | 2024-05-14 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2024-05-16 | 2024-05-13 | 0.164 | 32,000 | +0 | 0.00% | 5,248 |
| 2024-05-14 | 2024-05-10 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2024-05-13 | 2024-05-09 | 0.168 | 32,000 | +0 | 0.00% | 5,376 |
| 2024-05-10 | 2024-05-08 | 0.169 | 32,000 | +0 | 0.00% | 5,408 |
| 2024-05-09 | 2024-05-07 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2024-05-08 | 2024-05-06 | 0.165 | 32,000 | +0 | 0.00% | 5,280 |
| 2024-05-07 | 2024-05-03 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2024-05-06 | 2024-05-02 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2024-05-03 | 2024-04-30 | 0.171 | 32,000 | +0 | 0.00% | 5,472 |
| 2024-05-02 | 2024-04-29 | 0.171 | 32,000 | +0 | 0.00% | 5,472 |
| 2024-04-30 | 2024-04-26 | 0.171 | 32,000 | +0 | 0.00% | 5,472 |
| 2024-04-29 | 2024-04-25 | 0.157 | 32,000 | +0 | 0.00% | 5,024 |
| 2024-04-26 | 2024-04-24 | 0.169 | 32,000 | +0 | 0.00% | 5,408 |
| 2024-04-25 | 2024-04-23 | 0.167 | 32,000 | +0 | 0.00% | 5,344 |
| 2024-04-24 | 2024-04-22 | 0.168 | 32,000 | +0 | 0.00% | 5,376 |
| 2024-04-23 | 2024-04-19 | 0.168 | 32,000 | +0 | 0.00% | 5,376 |
| 2024-04-22 | 2024-04-18 | 0.172 | 32,000 | +0 | 0.00% | 5,504 |
| 2024-04-19 | 2024-04-17 | 0.167 | 32,000 | +0 | 0.00% | 5,344 |
| 2024-04-18 | 2024-04-16 | 0.166 | 32,000 | +0 | 0.00% | 5,312 |
| 2024-04-17 | 2024-04-15 | 0.167 | 32,000 | +0 | 0.00% | 5,344 |
| 2024-04-16 | 2024-04-12 | 0.168 | 32,000 | +0 | 0.00% | 5,376 |
| 2024-04-15 | 2024-04-11 | 0.166 | 32,000 | +0 | 0.00% | 5,312 |
| 2024-04-12 | 2024-04-10 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-04-11 | 2024-04-09 | 0.163 | 32,000 | +0 | 0.00% | 5,216 |
| 2024-04-10 | 2024-04-08 | 0.163 | 32,000 | +0 | 0.00% | 5,216 |
| 2024-04-09 | 2024-04-05 | 0.184 | 32,000 | +0 | 0.00% | 5,888 |
| 2024-04-08 | 2024-04-03 | 0.201 | 32,000 | +0 | 0.00% | 6,432 |
| 2024-04-05 | 2024-04-02 | 0.209 | 32,000 | +0 | 0.00% | 6,688 |
| 2024-04-03 | 2024-03-28 | 0.209 | 32,000 | +0 | 0.00% | 6,688 |
| 2024-04-02 | 2024-03-27 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2024-03-28 | 2024-03-26 | 0.209 | 32,000 | +0 | 0.00% | 6,688 |
| 2024-03-27 | 2024-03-25 | 0.215 | 32,000 | +0 | 0.00% | 6,880 |
| 2024-03-26 | 2024-03-22 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2024-03-25 | 2024-03-21 | 0.219 | 32,000 | +0 | 0.00% | 7,008 |
| 2024-03-22 | 2024-03-20 | 0.208 | 32,000 | +0 | 0.00% | 6,656 |
| 2024-03-21 | 2024-03-19 | 0.209 | 32,000 | +0 | 0.00% | 6,688 |
| 2024-03-20 | 2024-03-18 | 0.226 | 32,000 | +0 | 0.00% | 7,232 |
| 2024-03-19 | 2024-03-15 | 0.227 | 32,000 | +0 | 0.00% | 7,264 |
| 2024-03-18 | 2024-03-14 | 0.228 | 32,000 | +0 | 0.00% | 7,296 |
| 2024-03-15 | 2024-03-13 | 0.227 | 32,000 | +0 | 0.00% | 7,264 |
| 2024-03-14 | 2024-03-12 | 0.222 | 32,000 | +0 | 0.00% | 7,104 |
| 2024-03-13 | 2024-03-11 | 0.212 | 32,000 | +0 | 0.00% | 6,784 |
| 2024-03-12 | 2024-03-08 | 0.233 | 32,000 | +0 | 0.00% | 7,456 |
| 2024-03-11 | 2024-03-07 | 0.229 | 32,000 | +0 | 0.00% | 7,328 |
| 2024-03-08 | 2024-03-06 | 0.205 | 32,000 | +0 | 0.00% | 6,560 |
| 2024-03-07 | 2024-03-05 | 0.222 | 32,000 | +0 | 0.00% | 7,104 |
| 2024-03-06 | 2024-03-04 | 0.231 | 32,000 | +0 | 0.00% | 7,392 |
| 2024-03-05 | 2024-03-01 | 0.225 | 32,000 | +0 | 0.00% | 7,200 |
| 2024-03-04 | 2024-02-29 | 0.226 | 32,000 | +0 | 0.00% | 7,232 |
| 2024-03-01 | 2024-02-28 | 0.231 | 32,000 | +0 | 0.00% | 7,392 |
| 2024-02-29 | 2024-02-27 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2024-02-28 | 2024-02-26 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2024-02-27 | 2024-02-23 | 0.239 | 32,000 | +0 | 0.00% | 7,648 |
| 2024-02-26 | 2024-02-22 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2024-02-23 | 2024-02-21 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2024-02-22 | 2024-02-20 | 0.245 | 32,000 | +0 | 0.00% | 7,840 |
| 2024-02-21 | 2024-02-19 | 0.245 | 32,000 | +0 | 0.00% | 7,840 |
| 2024-02-20 | 2024-02-16 | 0.239 | 32,000 | +0 | 0.00% | 7,648 |
| 2024-02-19 | 2024-02-15 | 0.245 | 32,000 | +0 | 0.00% | 7,840 |
| 2024-02-16 | 2024-02-14 | 0.246 | 32,000 | +0 | 0.00% | 7,872 |
| 2024-02-15 | 2024-02-09 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2024-02-14 | 2024-02-07 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2024-02-08 | 2024-02-06 | 0.194 | 32,000 | +0 | 0.00% | 6,208 |
| 2024-02-07 | 2024-02-05 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2024-02-06 | 2024-02-02 | 0.234 | 32,000 | +0 | 0.00% | 7,488 |
| 2024-02-05 | 2024-02-01 | 0.176 | 32,000 | +0 | 0.00% | 5,632 |
| 2024-02-02 | 2024-01-31 | 0.163 | 32,000 | +0 | 0.00% | 5,216 |
| 2024-02-01 | 2024-01-30 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2024-01-31 | 2024-01-29 | 0.186 | 32,000 | +0 | 0.00% | 5,952 |
| 2024-01-30 | 2024-01-26 | 0.218 | 32,000 | +0 | 0.00% | 6,976 |
| 2024-01-29 | 2024-01-25 | 0.248 | 32,000 | +0 | 0.00% | 7,936 |
| 2024-01-26 | 2024-01-24 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2024-01-25 | 2024-01-23 | 0.172 | 32,000 | +0 | 0.00% | 5,504 |
| 2024-01-24 | 2024-01-22 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2024-01-23 | 2024-01-19 | 0.152 | 32,000 | +0 | 0.00% | 4,864 |
| 2024-01-22 | 2024-01-18 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2024-01-19 | 2024-01-17 | 0.157 | 32,000 | +0 | 0.00% | 5,024 |
| 2024-01-18 | 2024-01-16 | 0.159 | 32,000 | +0 | 0.00% | 5,088 |
| 2024-01-17 | 2024-01-15 | 0.152 | 32,000 | +0 | 0.00% | 4,864 |
| 2024-01-16 | 2024-01-12 | 0.127 | 32,000 | +0 | 0.00% | 4,064 |
| 2024-01-15 | 2024-01-11 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2024-01-12 | 2024-01-10 | 0.123 | 32,000 | +0 | 0.00% | 3,936 |
| 2024-01-11 | 2024-01-09 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2024-01-10 | 2024-01-08 | 0.109 | 32,000 | +0 | 0.00% | 3,488 |
| 2024-01-09 | 2024-01-05 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2024-01-08 | 2024-01-04 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2024-01-05 | 2024-01-03 | 0.085 | 32,000 | +0 | 0.00% | 2,720 |
| 2024-01-04 | 2024-01-02 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2024-01-03 | 2023-12-29 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2024-01-02 | 2023-12-28 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2023-12-29 | 2023-12-27 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2023-12-28 | 2023-12-22 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2023-12-27 | 2023-12-21 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2023-12-22 | 2023-12-20 | 0.057 | 32,000 | +0 | 0.00% | 1,824 |
| 2023-12-21 | 2023-12-19 | 0.057 | 32,000 | +0 | 0.01% | 1,824 |
| 2023-12-20 | 2023-12-18 | 0.064 | 32,000 | +0 | 0.01% | 2,048 |
| 2023-12-19 | 2023-12-15 | 0.059 | 32,000 | +0 | 0.01% | 1,888 |
| 2023-12-18 | 2023-12-14 | 0.059 | 32,000 | +0 | 0.01% | 1,888 |
| 2023-12-15 | 2023-12-13 | 0.053 | 32,000 | +0 | 0.01% | 1,696 |
| 2023-12-14 | 2023-12-12 | 0.054 | 32,000 | +0 | 0.01% | 1,728 |
| 2023-12-13 | 2023-12-11 | 0.056 | 32,000 | +0 | 0.01% | 1,792 |
| 2023-12-12 | 2023-12-08 | 0.067 | 32,000 | +0 | 0.01% | 2,144 |
| 2023-12-11 | 2023-12-07 | 0.058 | 32,000 | +0 | 0.01% | 1,856 |
| 2023-12-08 | 2023-12-06 | 0.052 | 32,000 | +0 | 0.01% | 1,664 |
| 2023-12-07 | 2023-12-05 | 0.058 | 32,000 | +0 | 0.01% | 1,856 |
| 2023-12-06 | 2023-12-04 | 0.057 | 32,000 | +0 | 0.01% | 1,824 |
| 2023-12-05 | 2023-12-01 | 0.056 | 32,000 | +0 | 0.01% | 1,792 |
| 2023-12-04 | 2023-11-30 | 0.055 | 32,000 | +0 | 0.01% | 1,760 |
| 2023-12-01 | 2023-11-29 | 0.052 | 32,000 | +0 | 0.01% | 1,664 |
| 2023-11-30 | 2023-11-28 | 0.059 | 32,000 | +0 | 0.01% | 1,888 |
| 2023-11-29 | 2023-11-27 | 0.067 | 32,000 | +0 | 0.01% | 2,144 |
| 2023-11-28 | 2023-11-24 | 0.075 | 32,000 | +0 | 0.01% | 2,400 |
| 2023-11-27 | 2023-11-23 | 0.059 | 32,000 | +0 | 0.01% | 1,888 |
| 2023-11-24 | 2023-11-22 | 0.090 | 32,000 | +0 | 0.01% | 2,880 |
| 2023-11-23 | 2023-11-21 | 0.093 | 32,000 | +0 | 0.01% | 2,976 |
| 2023-11-22 | 2023-11-20 | 0.112 | 32,000 | +0 | 0.01% | 3,584 |
| 2023-11-21 | 2023-11-17 | 0.111 | 32,000 | +0 | 0.01% | 3,552 |
| 2023-11-20 | 2023-11-16 | 0.111 | 32,000 | +0 | 0.01% | 3,552 |
| 2023-11-17 | 2023-11-15 | 0.111 | 32,000 | +0 | 0.01% | 3,552 |
| 2023-11-16 | 2023-11-14 | 0.112 | 32,000 | +0 | 0.01% | 3,584 |
| 2023-11-15 | 2023-11-13 | 0.112 | 32,000 | +0 | 0.01% | 3,584 |
| 2023-11-14 | 2023-11-10 | 0.112 | 32,000 | +0 | 0.01% | 3,584 |
| 2023-11-13 | 2023-11-09 | 0.112 | 32,000 | +0 | 0.01% | 3,584 |
| 2023-11-10 | 2023-11-08 | 0.112 | 32,000 | +0 | 0.01% | 3,584 |
| 2023-11-09 | 2023-11-07 | 0.103 | 32,000 | +0 | 0.01% | 3,296 |
| 2023-11-08 | 2023-11-06 | 0.111 | 32,000 | +0 | 0.01% | 3,552 |
| 2023-11-07 | 2023-11-03 | 0.120 | 32,000 | +0 | 0.01% | 3,840 |
| 2023-11-06 | 2023-11-02 | 0.130 | 32,000 | +0 | 0.01% | 4,160 |
| 2023-11-03 | 2023-11-01 | 0.137 | 32,000 | +0 | 0.01% | 4,384 |
| 2023-11-02 | 2023-10-31 | 0.145 | 32,000 | +0 | 0.01% | 4,640 |
| 2023-11-01 | 2023-10-30 | 0.119 | 32,000 | +0 | 0.01% | 3,808 |
| 2023-10-31 | 2023-10-27 | 0.120 | 32,000 | +0 | 0.01% | 3,840 |
| 2023-10-30 | 2023-10-26 | 0.128 | 32,000 | +0 | 0.01% | 4,096 |
| 2023-10-27 | 2023-10-25 | 0.131 | 32,000 | +0 | 0.01% | 4,192 |
| 2023-10-26 | 2023-10-24 | 0.138 | 32,000 | +0 | 0.01% | 4,416 |
| 2023-10-25 | 2023-10-20 | 0.131 | 32,000 | +0 | 0.01% | 4,192 |
| 2023-10-24 | 2023-10-19 | 0.130 | 32,000 | +0 | 0.01% | 4,160 |
| 2023-10-20 | 2023-10-18 | 0.131 | 32,000 | +0 | 0.01% | 4,192 |
| 2023-10-19 | 2023-10-17 | 0.138 | 32,000 | +0 | 0.01% | 4,416 |
| 2023-10-18 | 2023-10-16 | 0.136 | 32,000 | +0 | 0.01% | 4,352 |
| 2023-10-17 | 2023-10-13 | 0.140 | 32,000 | +0 | 0.01% | 4,480 |
| 2023-10-16 | 2023-10-12 | 0.141 | 32,000 | +0 | 0.01% | 4,512 |
| 2023-10-13 | 2023-10-11 | 0.138 | 32,000 | +0 | 0.01% | 4,416 |
| 2023-10-12 | 2023-10-10 | 0.145 | 32,000 | +0 | 0.01% | 4,640 |
| 2023-10-11 | 2023-10-09 | 0.140 | 32,000 | +0 | 0.01% | 4,480 |
| 2023-10-10 | 2023-10-06 | 0.138 | 32,000 | +0 | 0.01% | 4,416 |
| 2023-10-09 | 2023-10-05 | 0.138 | 32,000 | +0 | 0.01% | 4,416 |
| 2023-10-06 | 2023-10-04 | 0.150 | 32,000 | +0 | 0.01% | 4,800 |
| 2023-10-05 | 2023-10-03 | 0.140 | 32,000 | +0 | 0.01% | 4,480 |
| 2023-10-04 | 2023-09-29 | 0.137 | 32,000 | +0 | 0.01% | 4,384 |
| 2023-10-03 | 2023-09-28 | 0.137 | 32,000 | +0 | 0.01% | 4,384 |
| 2023-09-29 | 2023-09-27 | 0.134 | 32,000 | +0 | 0.01% | 4,288 |
| 2023-09-28 | 2023-09-26 | 0.133 | 32,000 | +0 | 0.01% | 4,256 |
| 2023-09-27 | 2023-09-25 | 0.119 | 32,000 | +0 | 0.01% | 3,808 |
| 2023-09-26 | 2023-09-22 | 0.119 | 32,000 | +0 | 0.01% | 3,808 |
| 2023-09-25 | 2023-09-21 | 0.123 | 32,000 | +0 | 0.01% | 3,936 |
| 2023-09-22 | 2023-09-20 | 0.128 | 32,000 | +0 | 0.01% | 4,096 |
| 2023-09-21 | 2023-09-19 | 0.128 | 32,000 | +0 | 0.01% | 4,096 |
| 2023-09-20 | 2023-09-18 | 0.128 | 32,000 | +0 | 0.01% | 4,096 |
| 2023-09-19 | 2023-09-15 | 0.127 | 32,000 | +0 | 0.01% | 4,064 |
| 2023-09-18 | 2023-09-14 | 0.134 | 32,000 | +0 | 0.01% | 4,288 |
| 2023-09-15 | 2023-09-13 | 0.128 | 32,000 | +0 | 0.01% | 4,096 |
| 2023-09-14 | 2023-09-12 | 0.119 | 32,000 | +0 | 0.01% | 3,808 |
| 2023-09-13 | 2023-09-11 | 0.129 | 32,000 | +0 | 0.01% | 4,128 |
| 2023-09-12 | 2023-09-07 | 0.133 | 32,000 | +0 | 0.01% | 4,256 |
| 2023-09-11 | 2023-09-06 | 0.130 | 32,000 | +0 | 0.01% | 4,160 |
| 2023-09-07 | 2023-09-05 | 0.126 | 32,000 | +0 | 0.01% | 4,032 |
| 2023-09-06 | 2023-09-04 | 0.130 | 32,000 | +0 | 0.01% | 4,160 |
| 2023-09-05 | 2023-08-31 | 0.137 | 32,000 | +0 | 0.01% | 4,384 |
| 2023-09-04 | 2023-08-30 | 0.129 | 32,000 | +0 | 0.01% | 4,128 |
| 2023-08-31 | 2023-08-29 | 0.100 | 32,000 | +0 | 0.01% | 3,200 |
| 2023-08-30 | 2023-08-28 | 0.094 | 32,000 | +0 | 0.01% | 3,008 |
| 2023-08-29 | 2023-08-25 | 0.092 | 32,000 | +0 | 0.01% | 2,944 |
| 2023-08-28 | 2023-08-24 | 0.090 | 32,000 | +0 | 0.01% | 2,880 |
| 2023-08-25 | 2023-08-23 | 0.093 | 32,000 | +0 | 0.01% | 2,976 |
| 2023-08-24 | 2023-08-22 | 0.088 | 32,000 | +0 | 0.01% | 2,816 |
| 2023-08-23 | 2023-08-21 | 0.078 | 32,000 | +0 | 0.01% | 2,496 |
| 2023-08-22 | 2023-08-18 | 0.078 | 32,000 | +0 | 0.01% | 2,496 |
| 2023-08-21 | 2023-08-17 | 0.078 | 32,000 | +0 | 0.01% | 2,496 |
| 2023-08-18 | 2023-08-16 | 0.078 | 32,000 | +0 | 0.01% | 2,496 |
| 2023-08-17 | 2023-08-15 | 0.078 | 32,000 | +0 | 0.01% | 2,496 |
| 2023-08-16 | 2023-08-14 | 0.078 | 32,000 | +0 | 0.01% | 2,496 |
| 2023-08-15 | 2023-08-11 | 0.093 | 32,000 | +0 | 0.01% | 2,976 |
| 2023-08-14 | 2023-08-10 | 0.088 | 32,000 | +0 | 0.01% | 2,816 |
| 2023-08-11 | 2023-08-09 | 0.088 | 32,000 | +0 | 0.01% | 2,816 |
| 2023-08-10 | 2023-08-08 | 0.088 | 32,000 | +0 | 0.01% | 2,816 |
| 2023-08-09 | 2023-08-07 | 0.084 | 32,000 | +0 | 0.01% | 2,688 |
| 2023-08-08 | 2023-08-04 | 0.087 | 32,000 | +0 | 0.01% | 2,784 |
| 2023-08-07 | 2023-08-03 | 0.080 | 32,000 | +0 | 0.01% | 2,560 |
| 2023-08-04 | 2023-08-02 | 0.085 | 32,000 | +0 | 0.01% | 2,720 |
| 2023-08-03 | 2023-08-01 | 0.088 | 32,000 | +0 | 0.01% | 2,816 |
| 2023-08-02 | 2023-07-31 | 0.088 | 32,000 | +0 | 0.01% | 2,816 |
| 2023-08-01 | 2023-07-28 | 0.088 | 32,000 | +0 | 0.01% | 2,816 |
| 2023-07-31 | 2023-07-27 | 0.078 | 32,000 | +0 | 0.01% | 2,496 |
| 2023-07-28 | 2023-07-26 | 0.079 | 32,000 | +0 | 0.01% | 2,528 |
| 2023-07-27 | 2023-07-25 | 0.085 | 32,000 | +0 | 0.01% | 2,720 |
| 2023-07-26 | 2023-07-24 | 0.085 | 32,000 | +0 | 0.01% | 2,720 |
| 2023-07-25 | 2023-07-21 | 0.086 | 32,000 | +0 | 0.01% | 2,752 |
| 2023-07-24 | 2023-07-20 | 0.090 | 32,000 | +0 | 0.01% | 2,880 |
| 2023-07-21 | 2023-07-19 | 0.076 | 32,000 | +0 | 0.01% | 2,432 |
| 2023-07-20 | 2023-07-18 | 0.073 | 32,000 | +0 | 0.01% | 2,336 |
| 2023-07-19 | 2023-07-14 | 0.089 | 32,000 | +0 | 0.01% | 2,848 |
| 2023-07-18 | 2023-07-13 | 0.090 | 32,000 | +0 | 0.01% | 2,880 |
| 2023-07-14 | 2023-07-12 | 0.090 | 32,000 | +0 | 0.01% | 2,880 |
| 2023-07-13 | 2023-07-11 | 0.092 | 32,000 | +0 | 0.01% | 2,944 |
| 2023-07-12 | 2023-07-10 | 0.075 | 32,000 | +0 | 0.01% | 2,400 |
| 2023-07-11 | 2023-07-07 | 0.090 | 32,000 | +0 | 0.01% | 2,880 |
| 2023-07-10 | 2023-07-06 | 0.095 | 32,000 | +0 | 0.01% | 3,040 |
| 2023-07-07 | 2023-07-05 | 0.095 | 32,000 | +0 | 0.01% | 3,040 |
| 2023-07-06 | 2023-07-04 | 0.095 | 32,000 | +0 | 0.01% | 3,040 |
| 2023-07-05 | 2023-07-03 | 0.093 | 32,000 | +0 | 0.01% | 2,976 |
| 2023-07-04 | 2023-06-30 | 0.084 | 32,000 | +0 | 0.01% | 2,688 |
| 2023-07-03 | 2023-06-29 | 0.087 | 32,000 | +0 | 0.01% | 2,784 |
| 2023-06-30 | 2023-06-28 | 0.094 | 32,000 | +0 | 0.01% | 3,008 |
| 2023-06-29 | 2023-06-27 | 0.100 | 32,000 | +0 | 0.01% | 3,200 |
| 2023-06-28 | 2023-06-26 | 0.100 | 32,000 | +0 | 0.01% | 3,200 |
| 2023-06-27 | 2023-06-23 | 0.104 | 32,000 | +0 | 0.01% | 3,328 |
| 2023-06-26 | 2023-06-21 | 0.102 | 32,000 | +0 | 0.01% | 3,264 |
| 2023-06-23 | 2023-06-20 | 0.103 | 32,000 | -1,608,000 | 0.01% | 3,296 |
| 2023-06-21 | 2023-06-19 | 0.121 | 1,640,000 | -700,000 | 0.29% | 198,440 |
| 2022-01-26 | 2022-01-24 | 0.290 | 2,340,000 | -100,000 | 0.49% | 678,600 |
| 2022-01-14 | 2022-01-12 | 0.400 | 2,440,000 | +100,000 | 0.51% | 976,000 |
| 2021-07-26 | 2021-07-22 | 0.415 | 2,340,000 | -32,000 | 0.51% | 971,100 |
| 2021-07-20 | 2021-07-16 | 0.530 | 2,372,000 | -280,000 | 0.52% | 1,257,160 |
| 2021-07-19 | 2021-07-15 | 0.520 | 2,652,000 | -420,000 | 0.58% | 1,379,040 |
| 2021-07-16 | 2021-07-14 | 0.540 | 3,072,000 | +40,000 | 0.67% | 1,658,880 |
| 2021-05-18 | 2021-05-14 | 0.420 | 3,032,000 | +200,000 | 0.66% | 1,273,440 |
| 2021-05-17 | 2021-05-13 | 0.415 | 2,832,000 | +692,000 | 0.62% | 1,175,280 |
| 2021-05-14 | 2021-05-12 | 0.400 | 2,140,000 | +928,000 | 0.47% | 856,000 |
| 2021-05-13 | 2021-05-11 | 0.500 | 1,212,000 | +480,000 | 0.26% | 606,000 |
| 2021-05-12 | 2021-05-10 | 0.405 | 732,000 | +700,000 | 0.16% | 296,460 |
| 2021-02-19 | 2021-02-17 | 0.460 | 32,000 | -20,000 | 0.01% | 14,720 |
| 2020-10-20 | 2020-10-16 | 1.160 | 52,000 | -20,000 | 0.01% | 60,320 |
| 2020-09-22 | 2020-09-18 | 1.740 | 72,000 | +20,000 | 0.02% | 125,280 |
| 2020-07-31 | 2020-07-29 | 1.250 | 52,000 | +20,000 | 0.01% | 65,000 |
| 2020-03-02 | 2020-02-27 | 0.740 | 32,000 | -72,000 | 0.01% | 23,680 |
| 2020-01-16 | 2020-01-14 | 0.950 | 104,000 | -76,000 | 0.02% | 98,800 |
| 2020-01-13 | 2020-01-09 | 0.900 | 180,000 | -16,000 | 0.04% | 162,000 |
| 2020-01-10 | 2020-01-08 | 0.840 | 196,000 | -28,000 | 0.05% | 164,640 |
| 2020-01-09 | 2020-01-07 | 0.750 | 224,000 | +68,000 | 0.05% | 168,000 |
| 2019-12-27 | 2019-12-20 | 0.620 | 156,000 | +36,000 | 0.04% | 96,720 |
| 2019-12-23 | 2019-12-19 | 0.620 | 120,000 | -4,000 | 0.03% | 74,400 |
| 2019-12-20 | 2019-12-18 | 0.600 | 124,000 | +12,000 | 0.03% | 74,400 |
| 2019-12-13 | 2019-12-11 | 0.620 | 112,000 | +20,000 | 0.03% | 69,440 |
| 2019-12-10 | 2019-12-06 | 0.620 | 92,000 | +20,000 | 0.02% | 57,040 |
| 2019-12-09 | 2019-12-05 | 0.630 | 72,000 | +24,000 | 0.02% | 45,360 |
| 2019-12-05 | 2019-12-03 | 0.630 | 48,000 | +8,000 | 0.01% | 30,240 |
| 2019-12-03 | 2019-11-29 | 0.630 | 40,000 | +4,000 | 0.01% | 25,200 |
| 2019-11-28 | 2019-11-26 | 0.640 | 36,000 | +4,000 | 0.01% | 23,040 |
| 2019-11-21 | 2019-11-19 | 0.790 | 32,000 | -4,000 | 0.01% | 25,280 |
| 2019-11-20 | 2019-11-18 | 0.730 | 36,000 | +4,000 | 0.01% | 26,280 |
| 2019-10-28 | 2019-10-24 | 0.880 | 32,000 | -4,000 | 0.01% | 28,160 |
| 2019-10-24 | 2019-10-22 | 0.580 | 36,000 | -40,000 | 0.01% | 20,880 |
| 2019-10-23 | 2019-10-21 | 0.420 | 76,000 | -20,000 | 0.02% | 31,920 |
| 2019-09-13 | 2019-09-11 | 0.390 | 96,000 | +4,000 | 0.02% | 37,440 |
| 2019-04-09 | 2019-04-04 | 0.245 | 92,000 | -4,000 | 0.02% | 22,540 |
| 2018-08-31 | 2018-08-29 | 0.450 | 96,000 | +60,000 | 0.02% | 43,200 |
| 2018-08-30 | 2018-08-28 | 0.510 | 36,000 | -60,000 | 0.01% | 18,360 |
| 2018-05-04 | 2018-05-02 | 0.390 | 96,000 | -48,000 | 0.02% | 37,440 |
| 2018-03-23 | 2018-03-21 | 0.530 | 144,000 | -16,000 | 0.04% | 76,320 |
| 2018-02-28 | 2018-02-26 | 0.560 | 160,000 | -112,000 | 0.04% | 89,600 |
| 2018-02-27 | 2018-02-23 | 0.550 | 272,000 | +112,000 | 0.07% | 149,600 |
| 2018-02-09 | 2018-02-07 | 0.490 | 160,000 | -100,000 | 0.04% | 78,400 |
| 2018-02-07 | 2018-02-05 | 0.520 | 260,000 | +100,000 | 0.07% | 135,200 |
| 2018-02-06 | 2018-02-02 | 0.520 | 160,000 | -4,000 | 0.04% | 83,200 |
| 2018-01-31 | 2018-01-29 | 0.650 | 164,000 | -48,000 | 0.04% | 106,600 |
| 2018-01-29 | 2018-01-25 | 0.670 | 212,000 | -80,000 | 0.05% | 142,040 |
| 2018-01-26 | 2018-01-24 | 0.760 | 292,000 | +220,000 | 0.07% | 221,920 |
| 2018-01-25 | 2018-01-23 | 0.930 | 72,000 | -248,000 | 0.02% | 66,960 |
| 2018-01-24 | 2018-01-22 | 0.840 | 320,000 | +4,000 | 0.08% | 268,800 |
| 2018-01-23 | 2018-01-19 | 0.680 | 316,000 | 0.08% | 214,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy