History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 4,316,000 | +0 | 0.53% | 513,604 |
| 2025-10-13 | 2025-10-09 | 0.120 | 4,316,000 | +0 | 0.53% | 517,920 |
| 2025-10-10 | 2025-10-08 | 0.120 | 4,316,000 | +0 | 0.53% | 517,920 |
| 2025-10-09 | 2025-10-06 | 0.124 | 4,316,000 | +0 | 0.53% | 535,184 |
| 2025-10-08 | 2025-10-03 | 0.123 | 4,316,000 | +0 | 0.53% | 530,868 |
| 2025-10-06 | 2025-10-02 | 0.125 | 4,316,000 | +0 | 0.53% | 539,500 |
| 2025-10-03 | 2025-09-30 | 0.120 | 4,316,000 | +0 | 0.53% | 517,920 |
| 2025-10-02 | 2025-09-29 | 0.128 | 4,316,000 | +0 | 0.53% | 552,448 |
| 2025-09-30 | 2025-09-26 | 0.130 | 4,316,000 | +0 | 0.53% | 561,080 |
| 2025-09-29 | 2025-09-25 | 0.129 | 4,316,000 | -160,000 | 0.53% | 556,764 |
| 2025-09-16 | 2025-09-12 | 0.119 | 4,476,000 | +60,000 | 0.55% | 532,644 |
| 2025-09-02 | 2025-08-29 | 0.137 | 4,416,000 | -160,000 | 0.54% | 604,992 |
| 2025-08-07 | 2025-08-05 | 0.143 | 4,576,000 | -60,000 | 0.56% | 654,368 |
| 2025-08-01 | 2025-07-30 | 0.144 | 4,636,000 | -420,000 | 0.57% | 667,584 |
| 2025-07-15 | 2025-07-11 | 0.142 | 5,056,000 | +100,000 | 0.62% | 717,952 |
| 2025-07-14 | 2025-07-10 | 0.127 | 4,956,000 | +100,000 | 0.61% | 629,412 |
| 2025-06-27 | 2025-06-25 | 0.131 | 4,856,000 | +100,000 | 0.59% | 636,136 |
| 2025-06-23 | 2025-06-19 | 0.138 | 4,756,000 | +80,000 | 0.58% | 656,328 |
| 2025-06-20 | 2025-06-18 | 0.130 | 4,676,000 | +60,000 | 0.57% | 607,880 |
| 2025-06-05 | 2025-06-03 | 0.133 | 4,616,000 | -20,000 | 0.56% | 613,928 |
| 2025-06-02 | 2025-05-29 | 0.130 | 4,636,000 | +100,000 | 0.57% | 602,680 |
| 2025-05-29 | 2025-05-27 | 0.131 | 4,536,000 | +80,000 | 0.55% | 594,216 |
| 2025-05-26 | 2025-05-22 | 0.139 | 4,456,000 | +80,000 | 0.54% | 619,384 |
| 2025-04-17 | 2025-04-15 | 0.158 | 4,376,000 | -520,000 | 0.53% | 691,408 |
| 2025-04-16 | 2025-04-14 | 0.162 | 4,896,000 | +20,000 | 0.60% | 793,152 |
| 2025-04-14 | 2025-04-10 | 0.164 | 4,876,000 | +20,000 | 0.60% | 799,664 |
| 2025-04-11 | 2025-04-09 | 0.162 | 4,856,000 | +40,000 | 0.59% | 786,672 |
| 2025-04-08 | 2025-04-03 | 0.164 | 4,816,000 | -200,000 | 0.59% | 789,824 |
| 2025-04-07 | 2025-04-02 | 0.156 | 5,016,000 | -380,000 | 0.61% | 782,496 |
| 2025-04-03 | 2025-04-01 | 0.162 | 5,396,000 | -100,000 | 0.66% | 874,152 |
| 2025-04-02 | 2025-03-31 | 0.170 | 5,496,000 | +20,000 | 0.67% | 934,320 |
| 2025-04-01 | 2025-03-28 | 0.173 | 5,476,000 | +660,000 | 0.67% | 947,348 |
| 2025-03-28 | 2025-03-26 | 0.146 | 4,816,000 | -400,000 | 0.59% | 703,136 |
| 2025-03-26 | 2025-03-24 | 0.138 | 5,216,000 | -20,000 | 0.64% | 719,808 |
| 2025-03-20 | 2025-03-18 | 0.136 | 5,236,000 | +100,000 | 0.64% | 712,096 |
| 2025-03-19 | 2025-03-17 | 0.138 | 5,136,000 | +200,000 | 0.63% | 708,768 |
| 2025-03-17 | 2025-03-13 | 0.155 | 4,936,000 | +40,000 | 0.60% | 765,080 |
| 2025-03-12 | 2025-03-10 | 0.156 | 4,896,000 | -20,000 | 0.60% | 763,776 |
| 2025-03-07 | 2025-03-05 | 0.151 | 4,916,000 | +60,000 | 0.60% | 742,316 |
| 2025-02-28 | 2025-02-26 | 0.150 | 4,856,000 | +500,000 | 0.59% | 728,400 |
| 2025-02-24 | 2025-02-20 | 0.169 | 4,356,000 | -160,000 | 0.53% | 736,164 |
| 2025-02-21 | 2025-02-19 | 0.165 | 4,516,000 | -20,000 | 0.55% | 745,140 |
| 2025-02-14 | 2025-02-12 | 0.155 | 4,536,000 | +220,000 | 0.55% | 703,080 |
| 2024-11-15 | 2024-11-13 | 0.280 | 4,316,000 | -20,000 | 0.53% | 1,208,480 |
| 2024-11-13 | 2024-11-11 | 0.310 | 4,336,000 | -60,000 | 0.53% | 1,344,160 |
| 2024-11-12 | 2024-11-08 | 0.300 | 4,396,000 | -20,000 | 0.54% | 1,318,800 |
| 2024-11-08 | 2024-11-06 | 0.305 | 4,416,000 | +20,000 | 0.54% | 1,346,880 |
| 2024-11-07 | 2024-11-05 | 0.310 | 4,396,000 | +80,000 | 0.54% | 1,362,760 |
| 2024-11-04 | 2024-10-31 | 0.270 | 4,316,000 | -20,000 | 0.53% | 1,165,320 |
| 2024-10-29 | 2024-10-25 | 0.275 | 4,336,000 | -80,000 | 0.53% | 1,192,400 |
| 2024-10-28 | 2024-10-24 | 0.270 | 4,416,000 | -40,000 | 0.54% | 1,192,320 |
| 2024-10-25 | 2024-10-23 | 0.280 | 4,456,000 | +100,000 | 0.54% | 1,247,680 |
| 2024-10-24 | 2024-10-22 | 0.275 | 4,356,000 | +20,000 | 0.53% | 1,197,900 |
| 2024-10-21 | 2024-10-17 | 0.211 | 4,336,000 | -80,000 | 0.53% | 914,896 |
| 2024-10-17 | 2024-10-15 | 0.207 | 4,416,000 | -100,000 | 0.54% | 914,112 |
| 2024-10-14 | 2024-10-09 | 0.202 | 4,516,000 | -100,000 | 0.55% | 912,232 |
| 2024-10-10 | 2024-10-08 | 0.204 | 4,616,000 | -240,000 | 0.56% | 941,664 |
| 2024-10-09 | 2024-10-07 | 0.198 | 4,856,000 | +40,000 | 0.59% | 961,488 |
| 2024-10-04 | 2024-10-02 | 0.213 | 4,816,000 | -500,000 | 0.59% | 1,025,808 |
| 2024-10-03 | 2024-09-30 | 0.218 | 5,316,000 | -80,000 | 0.65% | 1,158,888 |
| 2024-10-02 | 2024-09-27 | 0.208 | 5,396,000 | -100,000 | 0.66% | 1,122,368 |
| 2024-09-30 | 2024-09-26 | 0.213 | 5,496,000 | -120,000 | 0.67% | 1,170,648 |
| 2024-09-27 | 2024-09-25 | 0.210 | 5,616,000 | -300,000 | 0.69% | 1,179,360 |
| 2024-09-26 | 2024-09-24 | 0.211 | 5,916,000 | -220,000 | 0.72% | 1,248,276 |
| 2024-09-25 | 2024-09-23 | 0.213 | 6,136,000 | -280,000 | 0.75% | 1,306,968 |
| 2024-09-23 | 2024-09-19 | 0.230 | 6,416,000 | -100,000 | 0.78% | 1,475,680 |
| 2024-09-19 | 2024-09-16 | 0.235 | 6,516,000 | -72,000 | 0.80% | 1,531,260 |
| 2024-09-17 | 2024-09-13 | 0.223 | 6,588,000 | -20,000 | 0.80% | 1,469,124 |
| 2024-09-16 | 2024-09-12 | 0.214 | 6,608,000 | -40,000 | 0.81% | 1,414,112 |
| 2024-09-13 | 2024-09-11 | 0.197 | 6,648,000 | +40,000 | 0.81% | 1,309,656 |
| 2024-09-10 | 2024-09-05 | 0.202 | 6,608,000 | -40,000 | 0.81% | 1,334,816 |
| 2024-09-05 | 2024-09-03 | 0.179 | 6,648,000 | -20,000 | 0.81% | 1,189,992 |
| 2024-09-03 | 2024-08-30 | 0.177 | 6,668,000 | -20,000 | 0.81% | 1,180,236 |
| 2024-08-26 | 2024-08-22 | 0.204 | 6,688,000 | +20,000 | 0.82% | 1,364,352 |
| 2024-08-23 | 2024-08-21 | 0.207 | 6,668,000 | -20,000 | 0.81% | 1,380,276 |
| 2024-08-19 | 2024-08-15 | 0.194 | 6,688,000 | -20,000 | 0.82% | 1,297,472 |
| 2024-08-13 | 2024-08-09 | 0.212 | 6,708,000 | -40,000 | 0.82% | 1,422,096 |
| 2024-08-05 | 2024-08-01 | 0.191 | 6,748,000 | +60,000 | 0.82% | 1,288,868 |
| 2024-08-02 | 2024-07-31 | 0.185 | 6,688,000 | +100,000 | 0.82% | 1,237,280 |
| 2024-08-01 | 2024-07-30 | 0.156 | 6,588,000 | +100,000 | 0.80% | 1,027,728 |
| 2024-07-31 | 2024-07-29 | 0.147 | 6,488,000 | -120,000 | 0.79% | 953,736 |
| 2024-07-30 | 2024-07-26 | 0.148 | 6,608,000 | -200,000 | 0.81% | 977,984 |
| 2024-07-25 | 2024-07-23 | 0.170 | 6,808,000 | +60,000 | 1.00% | 1,157,360 |
| 2024-07-24 | 2024-07-22 | 0.185 | 6,748,000 | +80,000 | 0.99% | 1,248,380 |
| 2024-07-23 | 2024-07-19 | 0.199 | 6,668,000 | +40,000 | 0.98% | 1,326,932 |
| 2024-07-22 | 2024-07-18 | 0.195 | 6,628,000 | -20,000 | 0.97% | 1,292,460 |
| 2024-07-19 | 2024-07-17 | 0.200 | 6,648,000 | +72,000 | 0.97% | 1,329,600 |
| 2024-07-18 | 2024-07-16 | 0.197 | 6,576,000 | -120,000 | 0.96% | 1,295,472 |
| 2024-07-17 | 2024-07-15 | 0.129 | 6,696,000 | -100,000 | 0.98% | 863,784 |
| 2024-07-12 | 2024-07-10 | 0.061 | 6,796,000 | -20,000 | 1.00% | 414,556 |
| 2024-07-11 | 2024-07-09 | 0.061 | 6,816,000 | +128,000 | 1.00% | 415,776 |
| 2024-07-10 | 2024-07-08 | 0.071 | 6,688,000 | -68,000 | 0.98% | 474,848 |
| 2024-07-09 | 2024-07-05 | 0.076 | 6,756,000 | -40,000 | 0.99% | 513,456 |
| 2024-07-08 | 2024-07-04 | 0.088 | 6,796,000 | +20,000 | 1.00% | 598,048 |
| 2024-07-05 | 2024-07-03 | 0.095 | 6,776,000 | +40,000 | 0.99% | 643,720 |
| 2024-06-28 | 2024-06-26 | 0.128 | 6,736,000 | +20,000 | 0.99% | 862,208 |
| 2024-06-17 | 2024-06-13 | 0.118 | 6,716,000 | +20,000 | 0.98% | 792,488 |
| 2024-06-12 | 2024-06-07 | 0.125 | 6,696,000 | +92,000 | 0.98% | 837,000 |
| 2024-06-11 | 2024-06-06 | 0.165 | 6,604,000 | +12,000 | 0.97% | 1,089,660 |
| 2024-06-06 | 2024-06-04 | 0.156 | 6,592,000 | +12,000 | 0.97% | 1,028,352 |
| 2024-05-31 | 2024-05-29 | 0.152 | 6,580,000 | -8,000 | 0.96% | 1,000,160 |
| 2024-05-29 | 2024-05-27 | 0.178 | 6,588,000 | +12,000 | 0.97% | 1,172,664 |
| 2024-05-20 | 2024-05-16 | 0.155 | 6,576,000 | -20,000 | 0.96% | 1,019,280 |
| 2024-05-14 | 2024-05-10 | 0.160 | 6,596,000 | -20,000 | 0.97% | 1,055,360 |
| 2024-05-06 | 2024-05-02 | 0.170 | 6,616,000 | -20,000 | 0.97% | 1,124,720 |
| 2024-04-30 | 2024-04-26 | 0.171 | 6,636,000 | -28,000 | 0.97% | 1,134,756 |
| 2024-04-19 | 2024-04-17 | 0.167 | 6,664,000 | -20,000 | 0.98% | 1,112,888 |
| 2024-04-17 | 2024-04-15 | 0.167 | 6,684,000 | -44,000 | 0.98% | 1,116,228 |
| 2024-04-12 | 2024-04-10 | 0.150 | 6,728,000 | +12,000 | 0.99% | 1,009,200 |
| 2024-04-10 | 2024-04-08 | 0.163 | 6,716,000 | +52,000 | 0.98% | 1,094,708 |
| 2024-03-27 | 2024-03-25 | 0.215 | 6,664,000 | +8,000 | 0.98% | 1,432,760 |
| 2024-03-21 | 2024-03-19 | 0.209 | 6,656,000 | +20,000 | 0.98% | 1,391,104 |
| 2024-03-19 | 2024-03-15 | 0.227 | 6,636,000 | +20,000 | 0.97% | 1,506,372 |
| 2024-03-15 | 2024-03-13 | 0.227 | 6,616,000 | +200,000 | 0.97% | 1,501,832 |
| 2024-03-14 | 2024-03-12 | 0.222 | 6,416,000 | -120,000 | 0.94% | 1,424,352 |
| 2024-03-13 | 2024-03-11 | 0.212 | 6,536,000 | -80,000 | 0.96% | 1,385,632 |
| 2024-03-06 | 2024-03-04 | 0.231 | 6,616,000 | -68,000 | 0.97% | 1,528,296 |
| 2024-03-05 | 2024-03-01 | 0.225 | 6,684,000 | -20,000 | 0.98% | 1,503,900 |
| 2024-03-04 | 2024-02-29 | 0.226 | 6,704,000 | -12,000 | 0.98% | 1,515,104 |
| 2024-02-15 | 2024-02-09 | 0.230 | 6,716,000 | -200,000 | 0.98% | 1,544,680 |
| 2024-02-14 | 2024-02-07 | 0.200 | 6,916,000 | -20,000 | 1.01% | 1,383,200 |
| 2024-02-08 | 2024-02-06 | 0.194 | 6,936,000 | +100,000 | 1.02% | 1,345,584 |
| 2024-02-06 | 2024-02-02 | 0.234 | 6,836,000 | -60,000 | 1.00% | 1,599,624 |
| 2024-02-05 | 2024-02-01 | 0.176 | 6,896,000 | -40,000 | 1.01% | 1,213,696 |
| 2024-02-01 | 2024-01-30 | 0.160 | 6,936,000 | +40,000 | 1.02% | 1,109,760 |
| 2024-01-31 | 2024-01-29 | 0.186 | 6,896,000 | +144,000 | 1.01% | 1,282,656 |
| 2024-01-30 | 2024-01-26 | 0.218 | 6,752,000 | +16,000 | 0.99% | 1,471,936 |
| 2024-01-29 | 2024-01-25 | 0.248 | 6,736,000 | +72,000 | 0.99% | 1,670,528 |
| 2024-01-17 | 2024-01-15 | 0.152 | 6,664,000 | -336,000 | 0.98% | 1,012,928 |
| 2024-01-02 | 2023-12-28 | 0.061 | 7,000,000 | +160,000 | 1.03% | 427,000 |
| 2023-12-28 | 2023-12-22 | 0.060 | 6,840,000 | +40,000 | 1.00% | 410,400 |
| 2023-12-27 | 2023-12-21 | 0.060 | 6,800,000 | +100,000 | 1.00% | 408,000 |
| 2023-12-22 | 2023-12-20 | 0.057 | 6,700,000 | -140,000 | 0.98% | 381,900 |
| 2023-12-21 | 2023-12-19 | 0.057 | 6,840,000 | +40,000 | 1.20% | 389,880 |
| 2023-12-13 | 2023-12-11 | 0.056 | 6,800,000 | +120,000 | 1.20% | 380,800 |
| 2023-12-12 | 2023-12-08 | 0.067 | 6,680,000 | -160,000 | 1.18% | 447,560 |
| 2023-12-11 | 2023-12-07 | 0.058 | 6,840,000 | -100,000 | 1.20% | 396,720 |
| 2023-12-08 | 2023-12-06 | 0.052 | 6,940,000 | +40,000 | 1.22% | 360,880 |
| 2023-12-07 | 2023-12-05 | 0.058 | 6,900,000 | +20,000 | 1.21% | 400,200 |
| 2023-12-06 | 2023-12-04 | 0.057 | 6,880,000 | +80,000 | 1.21% | 392,160 |
| 2023-12-05 | 2023-12-01 | 0.056 | 6,800,000 | +100,000 | 1.20% | 380,800 |
| 2023-12-01 | 2023-11-29 | 0.052 | 6,700,000 | -8,000 | 1.18% | 348,400 |
| 2023-11-30 | 2023-11-28 | 0.059 | 6,708,000 | +100,000 | 1.18% | 395,772 |
| 2023-11-29 | 2023-11-27 | 0.067 | 6,608,000 | +20,000 | 1.16% | 442,736 |
| 2023-11-28 | 2023-11-24 | 0.075 | 6,588,000 | +100,000 | 1.16% | 494,100 |
| 2023-11-23 | 2023-11-21 | 0.093 | 6,488,000 | +80,000 | 1.14% | 603,384 |
| 2023-11-16 | 2023-11-14 | 0.112 | 6,408,000 | +60,000 | 1.13% | 717,696 |
| 2023-11-09 | 2023-11-07 | 0.103 | 6,348,000 | +40,000 | 1.12% | 653,844 |
| 2023-11-07 | 2023-11-03 | 0.120 | 6,308,000 | +80,000 | 1.11% | 756,960 |
| 2023-11-02 | 2023-10-31 | 0.145 | 6,228,000 | +40,000 | 1.10% | 903,060 |
| 2023-10-31 | 2023-10-27 | 0.120 | 6,188,000 | +60,000 | 1.09% | 742,560 |
| 2023-10-30 | 2023-10-26 | 0.128 | 6,128,000 | +20,000 | 1.08% | 784,384 |
| 2023-10-20 | 2023-10-18 | 0.131 | 6,108,000 | -100,000 | 1.07% | 800,148 |
| 2023-10-19 | 2023-10-17 | 0.138 | 6,208,000 | -60,000 | 1.09% | 856,704 |
| 2023-10-18 | 2023-10-16 | 0.136 | 6,268,000 | -40,000 | 1.10% | 852,448 |
| 2023-10-16 | 2023-10-12 | 0.141 | 6,308,000 | -112,000 | 1.11% | 889,428 |
| 2023-10-13 | 2023-10-11 | 0.138 | 6,420,000 | +48,000 | 1.13% | 885,960 |
| 2023-10-09 | 2023-10-05 | 0.138 | 6,372,000 | +32,000 | 1.12% | 879,336 |
| 2023-10-06 | 2023-10-04 | 0.150 | 6,340,000 | +72,000 | 1.12% | 951,000 |
| 2023-10-05 | 2023-10-03 | 0.140 | 6,268,000 | +60,000 | 1.10% | 877,520 |
| 2023-10-04 | 2023-09-29 | 0.137 | 6,208,000 | -196,000 | 1.09% | 850,496 |
| 2023-10-03 | 2023-09-28 | 0.137 | 6,404,000 | +100,000 | 1.13% | 877,348 |
| 2023-09-29 | 2023-09-27 | 0.134 | 6,304,000 | +60,000 | 1.11% | 844,736 |
| 2023-09-26 | 2023-09-22 | 0.119 | 6,244,000 | -60,000 | 1.10% | 743,036 |
| 2023-09-20 | 2023-09-18 | 0.128 | 6,304,000 | -12,000 | 1.11% | 806,912 |
| 2023-09-14 | 2023-09-12 | 0.119 | 6,316,000 | -20,000 | 1.11% | 751,604 |
| 2023-09-13 | 2023-09-11 | 0.129 | 6,336,000 | -100,000 | 1.11% | 817,344 |
| 2023-09-12 | 2023-09-07 | 0.133 | 6,436,000 | +20,000 | 1.13% | 855,988 |
| 2023-09-07 | 2023-09-05 | 0.126 | 6,416,000 | +20,000 | 1.13% | 808,416 |
| 2023-09-05 | 2023-08-31 | 0.137 | 6,396,000 | +60,000 | 1.13% | 876,252 |
| 2023-08-29 | 2023-08-25 | 0.092 | 6,336,000 | -12,000 | 1.11% | 582,912 |
| 2023-08-28 | 2023-08-24 | 0.090 | 6,348,000 | -28,000 | 1.12% | 571,320 |
| 2023-08-16 | 2023-08-14 | 0.078 | 6,376,000 | -136,000 | 1.12% | 497,328 |
| 2023-08-15 | 2023-08-11 | 0.093 | 6,512,000 | -20,000 | 1.15% | 605,616 |
| 2023-08-14 | 2023-08-10 | 0.088 | 6,532,000 | -16,000 | 1.15% | 574,816 |
| 2023-08-11 | 2023-08-09 | 0.088 | 6,548,000 | -4,000 | 1.15% | 576,224 |
| 2023-08-10 | 2023-08-08 | 0.088 | 6,552,000 | +48,000 | 1.15% | 576,576 |
| 2023-08-09 | 2023-08-07 | 0.084 | 6,504,000 | -8,000 | 1.14% | 546,336 |
| 2023-07-28 | 2023-07-26 | 0.079 | 6,512,000 | +8,000 | 1.15% | 514,448 |
| 2023-07-26 | 2023-07-24 | 0.085 | 6,504,000 | +8,000 | 1.14% | 552,840 |
| 2023-07-25 | 2023-07-21 | 0.086 | 6,496,000 | +4,000 | 1.14% | 558,656 |
| 2023-07-11 | 2023-07-07 | 0.090 | 6,492,000 | +36,000 | 1.14% | 584,280 |
| 2023-07-04 | 2023-06-30 | 0.084 | 6,456,000 | +160,000 | 1.14% | 542,304 |
| 2023-07-03 | 2023-06-29 | 0.087 | 6,296,000 | +64,000 | 1.11% | 547,752 |
| 2023-06-30 | 2023-06-28 | 0.094 | 6,232,000 | +40,000 | 1.10% | 585,808 |
| 2023-06-29 | 2023-06-27 | 0.100 | 6,192,000 | +4,000 | 1.09% | 619,200 |
| 2023-06-28 | 2023-06-26 | 0.100 | 6,188,000 | +48,000 | 1.09% | 618,800 |
| 2023-06-27 | 2023-06-23 | 0.104 | 6,140,000 | +96,000 | 1.08% | 638,560 |
| 2023-06-23 | 2023-06-20 | 0.103 | 6,044,000 | +100,000 | 1.06% | 622,532 |
| 2023-06-20 | 2023-06-16 | 0.056 | 5,944,000 | -100,000 | 1.05% | 332,864 |
| 2023-06-16 | 2023-06-14 | 0.051 | 6,044,000 | +100,000 | 1.06% | 308,244 |
| 2023-06-13 | 2023-06-09 | 0.052 | 5,944,000 | -212,000 | 1.05% | 309,088 |
| 2023-06-08 | 2023-06-06 | 0.055 | 6,156,000 | +80,000 | 1.08% | 338,580 |
| 2023-06-02 | 2023-05-31 | 0.045 | 6,076,000 | -60,000 | 1.07% | 273,420 |
| 2023-05-30 | 2023-05-25 | 0.045 | 6,136,000 | -500,000 | 1.08% | 276,120 |
| 2023-05-19 | 2023-05-17 | 0.056 | 6,636,000 | -128,000 | 1.17% | 371,616 |
| 2023-05-16 | 2023-05-12 | 0.056 | 6,764,000 | -72,000 | 1.19% | 378,784 |
| 2023-05-05 | 2023-05-03 | 0.062 | 6,836,000 | +100,000 | 1.20% | 423,832 |
| 2023-04-04 | 2023-03-31 | 0.068 | 6,736,000 | +48,000 | 1.19% | 458,048 |
| 2023-03-31 | 2023-03-29 | 0.067 | 6,688,000 | +52,000 | 1.18% | 448,096 |
| 2023-03-09 | 2023-03-07 | 0.056 | 6,636,000 | +20,000 | 1.17% | 371,616 |
| 2023-03-08 | 2023-03-06 | 0.060 | 6,616,000 | +440,000 | 1.16% | 396,960 |
| 2023-03-07 | 2023-03-03 | 0.060 | 6,176,000 | +8,000 | 1.09% | 370,560 |
| 2023-03-06 | 2023-03-02 | 0.060 | 6,168,000 | -128,000 | 1.09% | 370,080 |
| 2023-02-24 | 2023-02-22 | 0.055 | 6,296,000 | +40,000 | 1.11% | 346,280 |
| 2023-02-22 | 2023-02-20 | 0.062 | 6,256,000 | -352,000 | 1.10% | 387,872 |
| 2023-02-21 | 2023-02-17 | 0.070 | 6,608,000 | +148,000 | 1.16% | 462,560 |
| 2023-02-17 | 2023-02-15 | 0.079 | 6,460,000 | +40,000 | 1.14% | 510,340 |
| 2023-02-16 | 2023-02-14 | 0.085 | 6,420,000 | +72,000 | 1.13% | 545,700 |
| 2023-02-09 | 2023-02-07 | 0.093 | 6,348,000 | +100,000 | 1.12% | 590,364 |
| 2023-02-06 | 2023-02-02 | 0.090 | 6,248,000 | +100,000 | 1.10% | 562,320 |
| 2023-02-03 | 2023-02-01 | 0.086 | 6,148,000 | +100,000 | 1.08% | 528,728 |
| 2023-02-01 | 2023-01-30 | 0.089 | 6,048,000 | +100,000 | 1.06% | 538,272 |
| 2023-01-27 | 2023-01-20 | 0.095 | 5,948,000 | +100,000 | 1.05% | 565,060 |
| 2023-01-26 | 2023-01-19 | 0.089 | 5,848,000 | +100,000 | 1.03% | 520,472 |
| 2023-01-16 | 2023-01-12 | 0.099 | 5,748,000 | +96,000 | 1.01% | 569,052 |
| 2023-01-13 | 2023-01-11 | 0.099 | 5,652,000 | +100,000 | 0.99% | 559,548 |
| 2023-01-12 | 2023-01-10 | 0.099 | 5,552,000 | +900,000 | 0.98% | 549,648 |
| 2023-01-11 | 2023-01-09 | 0.099 | 4,652,000 | +160,000 | 0.82% | 460,548 |
| 2022-12-13 | 2022-12-09 | 0.087 | 4,492,000 | +100,000 | 0.79% | 390,804 |
| 2022-01-27 | 2022-01-25 | 0.205 | 4,392,000 | +36,000 | 0.92% | 900,360 |
| 2022-01-24 | 2022-01-20 | 0.315 | 4,356,000 | -48,000 | 0.91% | 1,372,140 |
| 2022-01-14 | 2022-01-12 | 0.400 | 4,404,000 | -20,000 | 0.92% | 1,761,600 |
| 2022-01-13 | 2022-01-11 | 0.375 | 4,424,000 | -4,000 | 0.93% | 1,659,000 |
| 2021-10-11 | 2021-10-07 | 0.345 | 4,428,000 | +8,000 | 0.96% | 1,527,660 |
| 2021-09-21 | 2021-09-17 | 0.400 | 4,420,000 | +180,000 | 0.96% | 1,768,000 |
| 2021-09-20 | 2021-09-16 | 0.410 | 4,240,000 | +212,000 | 0.92% | 1,738,400 |
| 2021-09-15 | 2021-09-13 | 0.400 | 4,028,000 | +468,000 | 0.88% | 1,611,200 |
| 2021-08-31 | 2021-08-27 | 0.390 | 3,560,000 | -24,000 | 0.77% | 1,388,400 |
| 2021-08-27 | 2021-08-25 | 0.400 | 3,584,000 | +72,000 | 0.78% | 1,433,600 |
| 2021-08-25 | 2021-08-23 | 0.390 | 3,512,000 | -188,000 | 0.76% | 1,369,680 |
| 2021-08-18 | 2021-08-16 | 0.400 | 3,700,000 | -40,000 | 0.80% | 1,480,000 |
| 2021-08-13 | 2021-08-11 | 0.370 | 3,740,000 | +40,000 | 0.81% | 1,383,800 |
| 2021-08-03 | 2021-07-30 | 0.440 | 3,700,000 | -40,000 | 0.80% | 1,628,000 |
| 2021-08-02 | 2021-07-29 | 0.440 | 3,740,000 | +128,000 | 0.81% | 1,645,600 |
| 2021-07-26 | 2021-07-22 | 0.415 | 3,612,000 | -32,000 | 0.79% | 1,498,980 |
| 2021-07-16 | 2021-07-14 | 0.540 | 3,644,000 | -20,000 | 0.79% | 1,967,760 |
| 2021-07-14 | 2021-07-12 | 0.445 | 3,664,000 | -48,000 | 0.80% | 1,630,480 |
| 2021-06-30 | 2021-06-28 | 0.400 | 3,712,000 | -8,000 | 0.81% | 1,484,800 |
| 2021-06-22 | 2021-06-18 | 0.410 | 3,720,000 | +24,000 | 0.81% | 1,525,200 |
| 2021-06-09 | 2021-06-07 | 0.370 | 3,696,000 | -108,000 | 0.80% | 1,367,520 |
| 2021-04-28 | 2021-04-26 | 0.465 | 3,804,000 | -420,000 | 0.83% | 1,768,860 |
| 2021-04-12 | 2021-04-08 | 0.510 | 4,224,000 | +8,000 | 0.92% | 2,154,240 |
| 2021-04-09 | 2021-04-07 | 0.510 | 4,216,000 | +32,000 | 0.92% | 2,150,160 |
| 2021-04-08 | 2021-04-01 | 0.510 | 4,184,000 | -52,000 | 0.91% | 2,133,840 |
| 2021-03-24 | 2021-03-22 | 0.570 | 4,236,000 | +8,000 | 0.92% | 2,414,520 |
| 2021-03-23 | 2021-03-19 | 0.570 | 4,228,000 | -132,000 | 0.92% | 2,409,960 |
| 2021-03-22 | 2021-03-18 | 0.570 | 4,360,000 | -40,000 | 0.95% | 2,485,200 |
| 2021-03-19 | 2021-03-17 | 0.550 | 4,400,000 | +92,000 | 0.96% | 2,420,000 |
| 2021-03-17 | 2021-03-15 | 0.495 | 4,308,000 | +44,000 | 0.94% | 2,132,460 |
| 2021-03-16 | 2021-03-12 | 0.460 | 4,264,000 | +52,000 | 0.93% | 1,961,440 |
| 2021-03-15 | 2021-03-11 | 0.560 | 4,212,000 | -12,000 | 0.92% | 2,358,720 |
| 2021-03-12 | 2021-03-10 | 0.590 | 4,224,000 | -460,000 | 0.92% | 2,492,160 |
| 2021-03-11 | 2021-03-09 | 0.530 | 4,684,000 | -100,000 | 1.02% | 2,482,520 |
| 2021-03-10 | 2021-03-08 | 0.680 | 4,784,000 | -16,000 | 1.04% | 3,253,120 |
| 2021-03-08 | 2021-03-04 | 0.690 | 4,800,000 | -48,000 | 1.04% | 3,312,000 |
| 2021-03-04 | 2021-03-02 | 0.650 | 4,848,000 | +148,000 | 1.05% | 3,151,200 |
| 2021-03-03 | 2021-03-01 | 0.800 | 4,700,000 | +488,000 | 1.02% | 3,760,000 |
| 2021-03-02 | 2021-02-26 | 0.600 | 4,212,000 | +200,000 | 0.92% | 2,527,200 |
| 2021-03-01 | 2021-02-25 | 0.510 | 4,012,000 | +812,000 | 0.87% | 2,046,120 |
| 2021-02-26 | 2021-02-24 | 0.490 | 3,200,000 | +40,000 | 0.70% | 1,568,000 |
| 2021-02-10 | 2021-02-08 | 0.450 | 3,160,000 | -8,000 | 0.69% | 1,422,000 |
| 2021-02-02 | 2021-01-29 | 0.500 | 3,168,000 | +120,000 | 0.69% | 1,584,000 |
| 2021-01-28 | 2021-01-26 | 0.600 | 3,048,000 | +20,000 | 0.66% | 1,828,800 |
| 2021-01-15 | 2021-01-13 | 0.830 | 3,028,000 | -8,000 | 0.66% | 2,513,240 |
| 2021-01-13 | 2021-01-11 | 0.810 | 3,036,000 | +8,000 | 0.66% | 2,459,160 |
| 2021-01-12 | 2021-01-08 | 0.600 | 3,028,000 | +144,000 | 0.66% | 1,816,800 |
| 2020-12-09 | 2020-12-07 | 0.760 | 2,884,000 | +100,000 | 0.63% | 2,191,840 |
| 2020-12-03 | 2020-12-01 | 0.930 | 2,784,000 | -32,000 | 0.61% | 2,589,120 |
| 2020-11-30 | 2020-11-26 | 0.880 | 2,816,000 | +8,000 | 0.61% | 2,478,080 |
| 2020-11-27 | 2020-11-25 | 0.870 | 2,808,000 | +32,000 | 0.61% | 2,442,960 |
| 2020-11-24 | 2020-11-20 | 0.950 | 2,776,000 | +56,000 | 0.60% | 2,637,200 |
| 2020-11-20 | 2020-11-18 | 1.040 | 2,720,000 | -52,000 | 0.59% | 2,828,800 |
| 2020-11-19 | 2020-11-17 | 1.020 | 2,772,000 | -160,000 | 0.60% | 2,827,440 |
| 2020-11-18 | 2020-11-16 | 1.070 | 2,932,000 | +64,000 | 0.64% | 3,137,240 |
| 2020-11-05 | 2020-11-03 | 1.220 | 2,868,000 | +20,000 | 0.62% | 3,498,960 |
| 2020-11-04 | 2020-11-02 | 1.230 | 2,848,000 | +68,000 | 0.62% | 3,503,040 |
| 2020-10-29 | 2020-10-27 | 1.580 | 2,780,000 | +40,000 | 0.60% | 4,392,400 |
| 2020-10-27 | 2020-10-22 | 1.770 | 2,740,000 | +64,000 | 0.60% | 4,849,800 |
| 2020-10-23 | 2020-10-21 | 1.480 | 2,676,000 | -176,000 | 0.58% | 3,960,480 |
| 2020-10-22 | 2020-10-20 | 1.370 | 2,852,000 | -300,000 | 0.62% | 3,907,240 |
| 2020-10-15 | 2020-10-12 | 1.310 | 3,152,000 | +40,000 | 0.69% | 4,129,120 |
| 2020-10-09 | 2020-10-07 | 1.520 | 3,112,000 | +28,000 | 0.68% | 4,730,240 |
| 2020-10-08 | 2020-10-06 | 1.520 | 3,084,000 | +4,000 | 0.67% | 4,687,680 |
| 2020-09-29 | 2020-09-25 | 1.800 | 3,080,000 | +4,000 | 0.67% | 5,544,000 |
| 2020-09-28 | 2020-09-24 | 1.800 | 3,076,000 | +4,000 | 0.67% | 5,536,800 |
| 2020-09-21 | 2020-09-17 | 1.840 | 3,072,000 | +20,000 | 0.67% | 5,652,480 |
| 2020-09-18 | 2020-09-16 | 1.810 | 3,052,000 | +80,000 | 0.66% | 5,524,120 |
| 2020-09-14 | 2020-09-10 | 2.100 | 2,972,000 | +16,000 | 0.65% | 6,241,200 |
| 2020-09-11 | 2020-09-09 | 2.180 | 2,956,000 | -20,000 | 0.64% | 6,444,080 |
| 2020-09-09 | 2020-09-07 | 2.350 | 2,976,000 | +60,000 | 0.65% | 6,993,600 |
| 2020-09-04 | 2020-09-02 | 2.540 | 2,916,000 | -132,000 | 0.63% | 7,406,640 |
| 2020-09-03 | 2020-09-01 | 2.480 | 3,048,000 | -92,000 | 0.66% | 7,559,040 |
| 2020-09-02 | 2020-08-31 | 2.430 | 3,140,000 | +20,000 | 0.68% | 7,630,200 |
| 2020-09-01 | 2020-08-28 | 2.250 | 3,120,000 | +376,000 | 0.68% | 7,020,000 |
| 2020-08-31 | 2020-08-27 | 1.830 | 2,744,000 | +140,000 | 0.60% | 5,021,520 |
| 2020-08-28 | 2020-08-26 | 1.420 | 2,604,000 | +8,000 | 0.57% | 3,697,680 |
| 2020-08-26 | 2020-08-24 | 1.890 | 2,596,000 | +12,000 | 0.56% | 4,906,440 |
| 2020-08-25 | 2020-08-21 | 2.650 | 2,584,000 | -48,000 | 0.56% | 6,847,600 |
| 2020-08-24 | 2020-08-20 | 2.780 | 2,632,000 | +1,000,000 | 0.57% | 7,316,960 |
| 2020-08-21 | 2020-08-19 | 2.810 | 1,632,000 | +200,000 | 0.35% | 4,585,920 |
| 2020-08-20 | 2020-08-18 | 2.900 | 1,432,000 | -40,000 | 0.31% | 4,152,800 |
| 2020-08-18 | 2020-08-14 | 2.940 | 1,472,000 | -36,000 | 0.32% | 4,327,680 |
| 2020-08-14 | 2020-08-12 | 2.810 | 1,508,000 | +8,000 | 0.33% | 4,237,480 |
| 2020-08-13 | 2020-08-11 | 2.790 | 1,500,000 | +200,000 | 0.33% | 4,185,000 |
| 2020-08-12 | 2020-08-10 | 2.850 | 1,300,000 | +80,000 | 0.28% | 3,705,000 |
| 2020-08-11 | 2020-08-07 | 2.790 | 1,220,000 | -4,000 | 0.27% | 3,403,800 |
| 2020-08-10 | 2020-08-06 | 2.700 | 1,224,000 | +892,000 | 0.27% | 3,304,800 |
| 2020-08-07 | 2020-08-05 | 2.670 | 332,000 | +44,000 | 0.07% | 886,440 |
| 2020-08-06 | 2020-08-04 | 2.600 | 288,000 | -48,000 | 0.06% | 748,800 |
| 2020-08-05 | 2020-08-03 | 1.860 | 336,000 | -168,000 | 0.07% | 624,960 |
| 2020-08-04 | 2020-07-31 | 1.310 | 504,000 | -120,000 | 0.11% | 660,240 |
| 2020-07-30 | 2020-07-28 | 1.190 | 624,000 | -20,000 | 0.14% | 742,560 |
| 2020-07-27 | 2020-07-23 | 0.950 | 644,000 | -68,000 | 0.14% | 611,800 |
| 2020-07-24 | 2020-07-22 | 0.950 | 712,000 | -40,000 | 0.15% | 676,400 |
| 2020-07-13 | 2020-07-09 | 0.910 | 752,000 | -4,000 | 0.16% | 684,320 |
| 2020-07-07 | 2020-07-03 | 0.820 | 756,000 | +12,000 | 0.16% | 619,920 |
| 2020-07-03 | 2020-06-30 | 0.930 | 744,000 | +28,000 | 0.16% | 691,920 |
| 2020-06-24 | 2020-06-22 | 0.820 | 716,000 | -660,000 | 0.16% | 587,120 |
| 2020-05-21 | 2020-05-19 | 0.660 | 1,376,000 | +40,000 | 0.30% | 908,160 |
| 2020-05-20 | 2020-05-18 | 0.720 | 1,336,000 | +120,000 | 0.29% | 961,920 |
| 2020-05-19 | 2020-05-15 | 0.750 | 1,216,000 | +84,000 | 0.26% | 912,000 |
| 2020-05-15 | 2020-05-13 | 0.700 | 1,132,000 | +76,000 | 0.25% | 792,400 |
| 2020-04-06 | 2020-04-02 | 0.830 | 1,056,000 | +20,000 | 0.25% | 876,480 |
| 2020-03-31 | 2020-03-27 | 0.720 | 1,036,000 | +20,000 | 0.24% | 745,920 |
| 2020-03-13 | 2020-03-11 | 0.850 | 1,016,000 | -4,000 | 0.24% | 863,600 |
| 2020-03-12 | 2020-03-10 | 0.850 | 1,020,000 | -24,000 | 0.24% | 867,000 |
| 2020-03-03 | 2020-02-28 | 0.740 | 1,044,000 | -12,000 | 0.24% | 772,560 |
| 2020-02-26 | 2020-02-24 | 0.780 | 1,056,000 | -20,000 | 0.25% | 823,680 |
| 2020-02-07 | 2020-02-05 | 0.810 | 1,076,000 | -4,000 | 0.25% | 871,560 |
| 2020-02-05 | 2020-02-03 | 0.800 | 1,080,000 | +24,000 | 0.25% | 864,000 |
| 2020-02-03 | 2020-01-30 | 0.830 | 1,056,000 | +92,000 | 0.25% | 876,480 |
| 2020-01-29 | 2020-01-22 | 0.920 | 964,000 | +40,000 | 0.23% | 886,880 |
| 2020-01-22 | 2020-01-20 | 0.930 | 924,000 | +112,000 | 0.22% | 859,320 |
| 2020-01-17 | 2020-01-15 | 0.870 | 812,000 | +32,000 | 0.19% | 706,440 |
| 2020-01-16 | 2020-01-14 | 0.950 | 780,000 | -40,000 | 0.18% | 741,000 |
| 2020-01-14 | 2020-01-10 | 0.950 | 820,000 | -48,000 | 0.19% | 779,000 |
| 2020-01-09 | 2020-01-07 | 0.750 | 868,000 | -4,000 | 0.20% | 651,000 |
| 2019-12-06 | 2019-12-04 | 0.630 | 872,000 | -8,000 | 0.22% | 549,360 |
| 2019-11-25 | 2019-11-21 | 0.810 | 880,000 | -4,000 | 0.22% | 712,800 |
| 2019-10-31 | 2019-10-29 | 0.760 | 884,000 | -4,000 | 0.22% | 671,840 |
| 2019-10-29 | 2019-10-25 | 0.810 | 888,000 | +76,000 | 0.22% | 719,280 |
| 2019-10-28 | 2019-10-24 | 0.880 | 812,000 | -48,000 | 0.20% | 714,560 |
| 2019-10-25 | 2019-10-23 | 0.790 | 860,000 | -36,000 | 0.21% | 679,400 |
| 2019-10-24 | 2019-10-22 | 0.580 | 896,000 | -128,000 | 0.22% | 519,680 |
| 2019-10-23 | 2019-10-21 | 0.420 | 1,024,000 | -492,000 | 0.26% | 430,080 |
| 2019-09-13 | 2019-09-11 | 0.390 | 1,516,000 | -24,000 | 0.38% | 591,240 |
| 2019-08-30 | 2019-08-28 | 0.112 | 1,540,000 | -136,000 | 0.39% | 172,480 |
| 2019-05-09 | 2019-05-07 | 0.215 | 1,676,000 | +4,000 | 0.42% | 360,340 |
| 2019-04-02 | 2019-03-29 | 0.250 | 1,672,000 | -296,000 | 0.42% | 418,000 |
| 2019-03-21 | 2019-03-19 | 0.305 | 1,968,000 | +16,000 | 0.49% | 600,240 |
| 2019-03-08 | 2019-03-06 | 0.370 | 1,952,000 | +208,000 | 0.49% | 722,240 |
| 2018-09-26 | 2018-09-21 | 0.420 | 1,744,000 | -56,000 | 0.44% | 732,480 |
| 2018-08-31 | 2018-08-29 | 0.450 | 1,800,000 | -72,000 | 0.45% | 810,000 |
| 2018-08-30 | 2018-08-28 | 0.510 | 1,872,000 | +32,000 | 0.47% | 954,720 |
| 2018-07-26 | 2018-07-24 | 0.280 | 1,840,000 | -4,000 | 0.46% | 515,200 |
| 2018-07-24 | 2018-07-20 | 0.280 | 1,844,000 | -8,000 | 0.46% | 516,320 |
| 2018-06-13 | 2018-06-11 | 0.400 | 1,852,000 | +40,000 | 0.46% | 740,800 |
| 2018-06-12 | 2018-06-08 | 0.370 | 1,812,000 | -8,000 | 0.45% | 670,440 |
| 2018-06-07 | 2018-06-05 | 0.365 | 1,820,000 | +4,000 | 0.46% | 664,300 |
| 2018-05-23 | 2018-05-18 | 0.370 | 1,816,000 | -48,000 | 0.45% | 671,920 |
| 2018-05-02 | 2018-04-27 | 0.385 | 1,864,000 | +8,000 | 0.47% | 717,640 |
| 2018-04-25 | 2018-04-23 | 0.430 | 1,856,000 | -4,000 | 0.46% | 798,080 |
| 2018-04-19 | 2018-04-17 | 0.435 | 1,860,000 | +20,000 | 0.46% | 809,100 |
| 2018-04-13 | 2018-04-11 | 0.470 | 1,840,000 | -20,000 | 0.46% | 864,800 |
| 2018-04-12 | 2018-04-10 | 0.450 | 1,860,000 | -24,000 | 0.46% | 837,000 |
| 2018-04-11 | 2018-04-09 | 0.450 | 1,884,000 | -60,000 | 0.47% | 847,800 |
| 2018-04-04 | 2018-03-29 | 0.490 | 1,944,000 | -20,000 | 0.49% | 952,560 |
| 2018-03-21 | 2018-03-19 | 0.580 | 1,964,000 | -152,000 | 0.49% | 1,139,120 |
| 2018-03-20 | 2018-03-16 | 0.580 | 2,116,000 | -192,000 | 0.53% | 1,227,280 |
| 2018-03-19 | 2018-03-15 | 0.530 | 2,308,000 | +120,000 | 0.58% | 1,223,240 |
| 2018-03-16 | 2018-03-14 | 0.540 | 2,188,000 | -80,000 | 0.55% | 1,181,520 |
| 2018-03-15 | 2018-03-13 | 0.530 | 2,268,000 | -8,000 | 0.57% | 1,202,040 |
| 2018-03-12 | 2018-03-08 | 0.475 | 2,276,000 | +20,000 | 0.57% | 1,081,100 |
| 2018-03-08 | 2018-03-06 | 0.485 | 2,256,000 | -36,000 | 0.56% | 1,094,160 |
| 2018-03-07 | 2018-03-05 | 0.480 | 2,292,000 | -20,000 | 0.57% | 1,100,160 |
| 2018-03-06 | 2018-03-02 | 0.490 | 2,312,000 | -32,000 | 0.58% | 1,132,880 |
| 2018-03-01 | 2018-02-27 | 0.510 | 2,344,000 | +56,000 | 0.59% | 1,195,440 |
| 2018-02-27 | 2018-02-23 | 0.550 | 2,288,000 | +32,000 | 0.57% | 1,258,400 |
| 2018-02-26 | 2018-02-22 | 0.560 | 2,256,000 | -120,000 | 0.56% | 1,263,360 |
| 2018-02-22 | 2018-02-20 | 0.470 | 2,376,000 | +100,000 | 0.59% | 1,116,720 |
| 2018-02-21 | 2018-02-15 | 0.475 | 2,276,000 | -100,000 | 0.57% | 1,081,100 |
| 2018-02-14 | 2018-02-12 | 0.495 | 2,376,000 | -20,000 | 0.59% | 1,176,120 |
| 2018-02-13 | 2018-02-09 | 0.490 | 2,396,000 | +76,000 | 0.60% | 1,174,040 |
| 2018-02-08 | 2018-02-06 | 0.480 | 2,320,000 | +64,000 | 0.58% | 1,113,600 |
| 2018-02-07 | 2018-02-05 | 0.520 | 2,256,000 | -52,000 | 0.56% | 1,173,120 |
| 2018-02-02 | 2018-01-31 | 0.560 | 2,308,000 | -104,000 | 0.58% | 1,292,480 |
| 2018-02-01 | 2018-01-30 | 0.600 | 2,412,000 | -48,000 | 0.60% | 1,447,200 |
| 2018-01-31 | 2018-01-29 | 0.650 | 2,460,000 | -228,000 | 0.61% | 1,599,000 |
| 2018-01-30 | 2018-01-26 | 0.700 | 2,688,000 | +32,000 | 0.67% | 1,881,600 |
| 2018-01-29 | 2018-01-25 | 0.670 | 2,656,000 | -180,000 | 0.66% | 1,779,520 |
| 2018-01-26 | 2018-01-24 | 0.760 | 2,836,000 | +176,000 | 0.71% | 2,155,360 |
| 2018-01-25 | 2018-01-23 | 0.930 | 2,660,000 | -156,000 | 0.66% | 2,473,800 |
| 2018-01-24 | 2018-01-22 | 0.840 | 2,816,000 | -732,000 | 0.70% | 2,365,440 |
| 2018-01-23 | 2018-01-19 | 0.680 | 3,548,000 | 0.89% | 2,412,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy