History of CCASS shareholding
Participant: SILVERBRICKS SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 488,000 | +0 | 0.06% | 58,072 |
| 2025-10-13 | 2025-10-09 | 0.120 | 488,000 | +0 | 0.06% | 58,560 |
| 2025-10-10 | 2025-10-08 | 0.120 | 488,000 | +0 | 0.06% | 58,560 |
| 2025-10-09 | 2025-10-06 | 0.124 | 488,000 | +0 | 0.06% | 60,512 |
| 2025-10-08 | 2025-10-03 | 0.123 | 488,000 | +0 | 0.06% | 60,024 |
| 2025-10-06 | 2025-10-02 | 0.125 | 488,000 | +0 | 0.06% | 61,000 |
| 2025-10-03 | 2025-09-30 | 0.120 | 488,000 | +0 | 0.06% | 58,560 |
| 2025-10-02 | 2025-09-29 | 0.128 | 488,000 | +0 | 0.06% | 62,464 |
| 2025-09-30 | 2025-09-26 | 0.130 | 488,000 | +0 | 0.06% | 63,440 |
| 2025-09-29 | 2025-09-25 | 0.129 | 488,000 | +0 | 0.06% | 62,952 |
| 2025-09-26 | 2025-09-24 | 0.128 | 488,000 | +0 | 0.06% | 62,464 |
| 2025-09-25 | 2025-09-23 | 0.128 | 488,000 | +0 | 0.06% | 62,464 |
| 2025-09-24 | 2025-09-22 | 0.125 | 488,000 | +0 | 0.06% | 61,000 |
| 2025-09-23 | 2025-09-19 | 0.130 | 488,000 | +0 | 0.06% | 63,440 |
| 2025-09-22 | 2025-09-18 | 0.130 | 488,000 | +0 | 0.06% | 63,440 |
| 2025-09-19 | 2025-09-17 | 0.125 | 488,000 | +0 | 0.06% | 61,000 |
| 2025-09-18 | 2025-09-16 | 0.119 | 488,000 | +0 | 0.06% | 58,072 |
| 2025-09-17 | 2025-09-15 | 0.119 | 488,000 | +0 | 0.06% | 58,072 |
| 2025-09-16 | 2025-09-12 | 0.119 | 488,000 | +0 | 0.06% | 58,072 |
| 2025-09-15 | 2025-09-11 | 0.121 | 488,000 | +0 | 0.06% | 59,048 |
| 2025-09-12 | 2025-09-10 | 0.122 | 488,000 | +0 | 0.06% | 59,536 |
| 2025-09-11 | 2025-09-09 | 0.122 | 488,000 | +0 | 0.06% | 59,536 |
| 2025-09-10 | 2025-09-08 | 0.120 | 488,000 | +0 | 0.06% | 58,560 |
| 2025-09-09 | 2025-09-05 | 0.119 | 488,000 | +0 | 0.06% | 58,072 |
| 2025-09-08 | 2025-09-04 | 0.121 | 488,000 | +0 | 0.06% | 59,048 |
| 2025-09-05 | 2025-09-03 | 0.121 | 488,000 | +0 | 0.06% | 59,048 |
| 2025-09-04 | 2025-09-02 | 0.131 | 488,000 | +0 | 0.06% | 63,928 |
| 2025-09-03 | 2025-09-01 | 0.137 | 488,000 | +0 | 0.06% | 66,856 |
| 2025-09-02 | 2025-08-29 | 0.137 | 488,000 | +0 | 0.06% | 66,856 |
| 2025-09-01 | 2025-08-28 | 0.132 | 488,000 | +0 | 0.06% | 64,416 |
| 2025-08-29 | 2025-08-27 | 0.132 | 488,000 | +0 | 0.06% | 64,416 |
| 2025-08-28 | 2025-08-26 | 0.132 | 488,000 | +0 | 0.06% | 64,416 |
| 2025-08-27 | 2025-08-25 | 0.131 | 488,000 | +0 | 0.06% | 63,928 |
| 2025-08-26 | 2025-08-22 | 0.137 | 488,000 | +0 | 0.06% | 66,856 |
| 2025-08-25 | 2025-08-21 | 0.145 | 488,000 | +0 | 0.06% | 70,760 |
| 2025-08-22 | 2025-08-20 | 0.146 | 488,000 | +0 | 0.06% | 71,248 |
| 2025-08-21 | 2025-08-19 | 0.140 | 488,000 | +0 | 0.06% | 68,320 |
| 2025-08-20 | 2025-08-18 | 0.148 | 488,000 | +0 | 0.06% | 72,224 |
| 2025-08-19 | 2025-08-15 | 0.130 | 488,000 | +0 | 0.06% | 63,440 |
| 2025-08-18 | 2025-08-14 | 0.139 | 488,000 | +0 | 0.06% | 67,832 |
| 2025-08-15 | 2025-08-13 | 0.139 | 488,000 | +0 | 0.06% | 67,832 |
| 2025-08-14 | 2025-08-12 | 0.135 | 488,000 | +0 | 0.06% | 65,880 |
| 2025-08-13 | 2025-08-11 | 0.142 | 488,000 | +0 | 0.06% | 69,296 |
| 2025-08-12 | 2025-08-08 | 0.143 | 488,000 | +0 | 0.06% | 69,784 |
| 2025-08-11 | 2025-08-07 | 0.145 | 488,000 | +0 | 0.06% | 70,760 |
| 2025-08-08 | 2025-08-06 | 0.135 | 488,000 | +0 | 0.06% | 65,880 |
| 2025-08-07 | 2025-08-05 | 0.143 | 488,000 | +0 | 0.06% | 69,784 |
| 2025-08-06 | 2025-08-04 | 0.143 | 488,000 | +0 | 0.06% | 69,784 |
| 2025-08-05 | 2025-08-01 | 0.143 | 488,000 | +0 | 0.06% | 69,784 |
| 2025-08-04 | 2025-07-31 | 0.143 | 488,000 | +0 | 0.06% | 69,784 |
| 2025-08-01 | 2025-07-30 | 0.144 | 488,000 | +0 | 0.06% | 70,272 |
| 2025-07-31 | 2025-07-29 | 0.146 | 488,000 | +0 | 0.06% | 71,248 |
| 2025-07-30 | 2025-07-28 | 0.129 | 488,000 | +0 | 0.06% | 62,952 |
| 2025-07-29 | 2025-07-25 | 0.127 | 488,000 | +0 | 0.06% | 61,976 |
| 2025-07-28 | 2025-07-24 | 0.130 | 488,000 | +0 | 0.06% | 63,440 |
| 2025-07-25 | 2025-07-23 | 0.128 | 488,000 | +0 | 0.06% | 62,464 |
| 2025-07-24 | 2025-07-22 | 0.130 | 488,000 | +0 | 0.06% | 63,440 |
| 2025-07-23 | 2025-07-21 | 0.130 | 488,000 | +0 | 0.06% | 63,440 |
| 2025-07-22 | 2025-07-18 | 0.133 | 488,000 | +0 | 0.06% | 64,904 |
| 2025-07-21 | 2025-07-17 | 0.131 | 488,000 | +0 | 0.06% | 63,928 |
| 2025-07-18 | 2025-07-16 | 0.140 | 488,000 | +0 | 0.06% | 68,320 |
| 2025-07-17 | 2025-07-15 | 0.136 | 488,000 | +0 | 0.06% | 66,368 |
| 2025-07-16 | 2025-07-14 | 0.131 | 488,000 | +0 | 0.06% | 63,928 |
| 2025-07-15 | 2025-07-11 | 0.142 | 488,000 | +0 | 0.06% | 69,296 |
| 2025-07-14 | 2025-07-10 | 0.127 | 488,000 | +0 | 0.06% | 61,976 |
| 2025-07-11 | 2025-07-09 | 0.134 | 488,000 | +0 | 0.06% | 65,392 |
| 2025-07-10 | 2025-07-08 | 0.135 | 488,000 | +0 | 0.06% | 65,880 |
| 2025-07-09 | 2025-07-07 | 0.135 | 488,000 | +0 | 0.06% | 65,880 |
| 2025-07-08 | 2025-07-04 | 0.135 | 488,000 | +0 | 0.06% | 65,880 |
| 2025-07-07 | 2025-07-03 | 0.130 | 488,000 | +0 | 0.06% | 63,440 |
| 2025-07-04 | 2025-07-02 | 0.130 | 488,000 | +0 | 0.06% | 63,440 |
| 2025-07-03 | 2025-06-30 | 0.134 | 488,000 | +0 | 0.06% | 65,392 |
| 2025-07-02 | 2025-06-27 | 0.134 | 488,000 | +0 | 0.06% | 65,392 |
| 2025-06-30 | 2025-06-26 | 0.138 | 488,000 | +0 | 0.06% | 67,344 |
| 2025-06-27 | 2025-06-25 | 0.131 | 488,000 | +0 | 0.06% | 63,928 |
| 2025-06-26 | 2025-06-24 | 0.126 | 488,000 | +0 | 0.06% | 61,488 |
| 2025-06-25 | 2025-06-23 | 0.130 | 488,000 | +0 | 0.06% | 63,440 |
| 2025-06-24 | 2025-06-20 | 0.137 | 488,000 | +0 | 0.06% | 66,856 |
| 2025-06-23 | 2025-06-19 | 0.138 | 488,000 | +0 | 0.06% | 67,344 |
| 2025-06-20 | 2025-06-18 | 0.130 | 488,000 | +0 | 0.06% | 63,440 |
| 2025-06-19 | 2025-06-17 | 0.144 | 488,000 | +0 | 0.06% | 70,272 |
| 2025-06-18 | 2025-06-16 | 0.147 | 488,000 | +0 | 0.06% | 71,736 |
| 2025-06-17 | 2025-06-13 | 0.142 | 488,000 | +0 | 0.06% | 69,296 |
| 2025-06-16 | 2025-06-12 | 0.142 | 488,000 | +0 | 0.06% | 69,296 |
| 2025-06-13 | 2025-06-11 | 0.143 | 488,000 | +0 | 0.06% | 69,784 |
| 2025-06-12 | 2025-06-10 | 0.143 | 488,000 | +0 | 0.06% | 69,784 |
| 2025-06-11 | 2025-06-09 | 0.124 | 488,000 | +0 | 0.06% | 60,512 |
| 2025-06-10 | 2025-06-06 | 0.124 | 488,000 | +0 | 0.06% | 60,512 |
| 2025-06-09 | 2025-06-05 | 0.125 | 488,000 | +0 | 0.06% | 61,000 |
| 2025-06-06 | 2025-06-04 | 0.133 | 488,000 | +0 | 0.06% | 64,904 |
| 2025-06-05 | 2025-06-03 | 0.133 | 488,000 | +0 | 0.06% | 64,904 |
| 2025-06-04 | 2025-06-02 | 0.133 | 488,000 | +0 | 0.06% | 64,904 |
| 2025-06-03 | 2025-05-30 | 0.145 | 488,000 | +0 | 0.06% | 70,760 |
| 2025-06-02 | 2025-05-29 | 0.130 | 488,000 | +0 | 0.06% | 63,440 |
| 2025-05-30 | 2025-05-28 | 0.130 | 488,000 | +0 | 0.06% | 63,440 |
| 2025-05-29 | 2025-05-27 | 0.131 | 488,000 | +0 | 0.06% | 63,928 |
| 2025-05-28 | 2025-05-26 | 0.130 | 488,000 | +0 | 0.06% | 63,440 |
| 2025-05-27 | 2025-05-23 | 0.133 | 488,000 | +0 | 0.06% | 64,904 |
| 2025-05-26 | 2025-05-22 | 0.139 | 488,000 | +0 | 0.06% | 67,832 |
| 2025-05-23 | 2025-05-21 | 0.131 | 488,000 | +0 | 0.06% | 63,928 |
| 2025-05-22 | 2025-05-20 | 0.140 | 488,000 | +0 | 0.06% | 68,320 |
| 2025-05-21 | 2025-05-19 | 0.142 | 488,000 | +0 | 0.06% | 69,296 |
| 2025-05-20 | 2025-05-16 | 0.145 | 488,000 | +0 | 0.06% | 70,760 |
| 2025-05-19 | 2025-05-15 | 0.145 | 488,000 | +0 | 0.06% | 70,760 |
| 2025-05-16 | 2025-05-14 | 0.145 | 488,000 | +0 | 0.06% | 70,760 |
| 2025-05-15 | 2025-05-13 | 0.145 | 488,000 | +0 | 0.06% | 70,760 |
| 2025-05-14 | 2025-05-12 | 0.150 | 488,000 | +0 | 0.06% | 73,200 |
| 2025-05-13 | 2025-05-09 | 0.140 | 488,000 | +0 | 0.06% | 68,320 |
| 2025-05-12 | 2025-05-08 | 0.145 | 488,000 | +0 | 0.06% | 70,760 |
| 2025-05-09 | 2025-05-07 | 0.142 | 488,000 | +0 | 0.06% | 69,296 |
| 2025-05-08 | 2025-05-06 | 0.145 | 488,000 | +0 | 0.06% | 70,760 |
| 2025-05-07 | 2025-05-02 | 0.151 | 488,000 | +0 | 0.06% | 73,688 |
| 2025-05-06 | 2025-04-30 | 0.151 | 488,000 | +0 | 0.06% | 73,688 |
| 2025-05-02 | 2025-04-29 | 0.155 | 488,000 | +0 | 0.06% | 75,640 |
| 2025-04-30 | 2025-04-28 | 0.149 | 488,000 | +0 | 0.06% | 72,712 |
| 2025-04-29 | 2025-04-25 | 0.160 | 488,000 | +0 | 0.06% | 78,080 |
| 2025-04-28 | 2025-04-24 | 0.169 | 488,000 | +0 | 0.06% | 82,472 |
| 2025-04-25 | 2025-04-23 | 0.165 | 488,000 | +0 | 0.06% | 80,520 |
| 2025-04-24 | 2025-04-22 | 0.153 | 488,000 | +0 | 0.06% | 74,664 |
| 2025-04-23 | 2025-04-17 | 0.152 | 488,000 | +0 | 0.06% | 74,176 |
| 2025-04-22 | 2025-04-16 | 0.139 | 488,000 | +0 | 0.06% | 67,832 |
| 2025-04-17 | 2025-04-15 | 0.158 | 488,000 | +0 | 0.06% | 77,104 |
| 2025-04-16 | 2025-04-14 | 0.162 | 488,000 | +0 | 0.06% | 79,056 |
| 2025-04-15 | 2025-04-11 | 0.162 | 488,000 | +0 | 0.06% | 79,056 |
| 2025-04-14 | 2025-04-10 | 0.164 | 488,000 | +0 | 0.06% | 80,032 |
| 2025-04-11 | 2025-04-09 | 0.162 | 488,000 | +0 | 0.06% | 79,056 |
| 2025-04-10 | 2025-04-08 | 0.151 | 488,000 | +0 | 0.06% | 73,688 |
| 2025-04-09 | 2025-04-07 | 0.150 | 488,000 | +0 | 0.06% | 73,200 |
| 2025-04-08 | 2025-04-03 | 0.164 | 488,000 | +0 | 0.06% | 80,032 |
| 2025-04-07 | 2025-04-02 | 0.156 | 488,000 | +0 | 0.06% | 76,128 |
| 2025-04-03 | 2025-04-01 | 0.162 | 488,000 | +0 | 0.06% | 79,056 |
| 2025-04-02 | 2025-03-31 | 0.170 | 488,000 | +0 | 0.06% | 82,960 |
| 2025-04-01 | 2025-03-28 | 0.173 | 488,000 | +0 | 0.06% | 84,424 |
| 2025-03-31 | 2025-03-27 | 0.149 | 488,000 | +0 | 0.06% | 72,712 |
| 2025-03-28 | 2025-03-26 | 0.146 | 488,000 | +0 | 0.06% | 71,248 |
| 2025-03-27 | 2025-03-25 | 0.152 | 488,000 | +0 | 0.06% | 74,176 |
| 2025-03-26 | 2025-03-24 | 0.138 | 488,000 | +0 | 0.06% | 67,344 |
| 2025-03-25 | 2025-03-21 | 0.142 | 488,000 | +0 | 0.06% | 69,296 |
| 2025-03-24 | 2025-03-20 | 0.132 | 488,000 | +0 | 0.06% | 64,416 |
| 2025-03-21 | 2025-03-19 | 0.132 | 488,000 | +0 | 0.06% | 64,416 |
| 2025-03-20 | 2025-03-18 | 0.136 | 488,000 | +0 | 0.06% | 66,368 |
| 2025-03-19 | 2025-03-17 | 0.138 | 488,000 | +0 | 0.06% | 67,344 |
| 2025-03-18 | 2025-03-14 | 0.153 | 488,000 | +0 | 0.06% | 74,664 |
| 2025-03-17 | 2025-03-13 | 0.155 | 488,000 | +0 | 0.06% | 75,640 |
| 2025-03-14 | 2025-03-12 | 0.154 | 488,000 | +0 | 0.06% | 75,152 |
| 2025-03-13 | 2025-03-11 | 0.155 | 488,000 | +0 | 0.06% | 75,640 |
| 2025-03-12 | 2025-03-10 | 0.156 | 488,000 | +0 | 0.06% | 76,128 |
| 2025-03-11 | 2025-03-07 | 0.142 | 488,000 | +0 | 0.06% | 69,296 |
| 2025-03-10 | 2025-03-06 | 0.149 | 488,000 | +0 | 0.06% | 72,712 |
| 2025-03-07 | 2025-03-05 | 0.151 | 488,000 | +0 | 0.06% | 73,688 |
| 2025-03-06 | 2025-03-04 | 0.160 | 488,000 | +0 | 0.06% | 78,080 |
| 2025-03-05 | 2025-03-03 | 0.149 | 488,000 | +0 | 0.06% | 72,712 |
| 2025-03-04 | 2025-02-28 | 0.150 | 488,000 | +0 | 0.06% | 73,200 |
| 2025-03-03 | 2025-02-27 | 0.150 | 488,000 | +0 | 0.06% | 73,200 |
| 2025-02-28 | 2025-02-26 | 0.150 | 488,000 | +0 | 0.06% | 73,200 |
| 2025-02-27 | 2025-02-25 | 0.157 | 488,000 | +0 | 0.06% | 76,616 |
| 2025-02-26 | 2025-02-24 | 0.160 | 488,000 | +0 | 0.06% | 78,080 |
| 2025-02-25 | 2025-02-21 | 0.169 | 488,000 | +0 | 0.06% | 82,472 |
| 2025-02-24 | 2025-02-20 | 0.169 | 488,000 | +0 | 0.06% | 82,472 |
| 2025-02-21 | 2025-02-19 | 0.165 | 488,000 | +0 | 0.06% | 80,520 |
| 2025-02-20 | 2025-02-18 | 0.155 | 488,000 | +0 | 0.06% | 75,640 |
| 2025-02-19 | 2025-02-17 | 0.155 | 488,000 | +0 | 0.06% | 75,640 |
| 2025-02-18 | 2025-02-14 | 0.152 | 488,000 | +0 | 0.06% | 74,176 |
| 2025-02-17 | 2025-02-13 | 0.153 | 488,000 | +0 | 0.06% | 74,664 |
| 2025-02-14 | 2025-02-12 | 0.155 | 488,000 | +0 | 0.06% | 75,640 |
| 2025-02-13 | 2025-02-11 | 0.155 | 488,000 | +0 | 0.06% | 75,640 |
| 2025-02-12 | 2025-02-10 | 0.155 | 488,000 | +0 | 0.06% | 75,640 |
| 2025-02-11 | 2025-02-07 | 0.155 | 488,000 | +0 | 0.06% | 75,640 |
| 2025-02-10 | 2025-02-06 | 0.176 | 488,000 | +0 | 0.06% | 85,888 |
| 2025-02-07 | 2025-02-05 | 0.186 | 488,000 | +0 | 0.06% | 90,768 |
| 2025-02-06 | 2025-02-04 | 0.186 | 488,000 | +0 | 0.06% | 90,768 |
| 2025-02-05 | 2025-02-03 | 0.162 | 488,000 | +0 | 0.06% | 79,056 |
| 2025-02-04 | 2025-01-28 | 0.163 | 488,000 | +0 | 0.06% | 79,544 |
| 2025-02-03 | 2025-01-24 | 0.146 | 488,000 | +0 | 0.06% | 71,248 |
| 2025-01-27 | 2025-01-23 | 0.145 | 488,000 | +0 | 0.06% | 70,760 |
| 2025-01-24 | 2025-01-22 | 0.154 | 488,000 | +0 | 0.06% | 75,152 |
| 2025-01-23 | 2025-01-21 | 0.153 | 488,000 | +0 | 0.06% | 74,664 |
| 2025-01-22 | 2025-01-20 | 0.162 | 488,000 | +0 | 0.06% | 79,056 |
| 2025-01-21 | 2025-01-17 | 0.164 | 488,000 | +0 | 0.06% | 80,032 |
| 2025-01-20 | 2025-01-16 | 0.151 | 488,000 | +0 | 0.06% | 73,688 |
| 2025-01-17 | 2025-01-15 | 0.148 | 488,000 | +0 | 0.06% | 72,224 |
| 2025-01-16 | 2025-01-14 | 0.153 | 488,000 | +0 | 0.06% | 74,664 |
| 2025-01-15 | 2025-01-13 | 0.153 | 488,000 | +0 | 0.06% | 74,664 |
| 2025-01-14 | 2025-01-10 | 0.158 | 488,000 | +0 | 0.06% | 77,104 |
| 2025-01-13 | 2025-01-09 | 0.170 | 488,000 | +0 | 0.06% | 82,960 |
| 2025-01-10 | 2025-01-08 | 0.157 | 488,000 | +0 | 0.06% | 76,616 |
| 2025-01-09 | 2025-01-07 | 0.160 | 488,000 | +0 | 0.06% | 78,080 |
| 2025-01-08 | 2025-01-06 | 0.163 | 488,000 | +0 | 0.06% | 79,544 |
| 2025-01-07 | 2025-01-03 | 0.177 | 488,000 | +0 | 0.06% | 86,376 |
| 2025-01-06 | 2025-01-02 | 0.177 | 488,000 | +0 | 0.06% | 86,376 |
| 2025-01-03 | 2024-12-31 | 0.177 | 488,000 | +0 | 0.06% | 86,376 |
| 2025-01-02 | 2024-12-27 | 0.172 | 488,000 | +0 | 0.06% | 83,936 |
| 2024-12-30 | 2024-12-24 | 0.172 | 488,000 | +0 | 0.06% | 83,936 |
| 2024-12-27 | 2024-12-20 | 0.191 | 488,000 | +0 | 0.06% | 93,208 |
| 2024-12-23 | 2024-12-19 | 0.225 | 488,000 | +0 | 0.06% | 109,800 |
| 2024-12-20 | 2024-12-18 | 0.228 | 488,000 | +0 | 0.06% | 111,264 |
| 2024-12-19 | 2024-12-17 | 0.220 | 488,000 | +0 | 0.06% | 107,360 |
| 2024-12-18 | 2024-12-16 | 0.228 | 488,000 | +0 | 0.06% | 111,264 |
| 2024-12-17 | 2024-12-13 | 0.238 | 488,000 | +0 | 0.06% | 116,144 |
| 2024-12-16 | 2024-12-12 | 0.238 | 488,000 | +0 | 0.06% | 116,144 |
| 2024-12-13 | 2024-12-11 | 0.240 | 488,000 | +0 | 0.06% | 117,120 |
| 2024-12-12 | 2024-12-10 | 0.238 | 488,000 | +0 | 0.06% | 116,144 |
| 2024-12-11 | 2024-12-09 | 0.245 | 488,000 | +0 | 0.06% | 119,560 |
| 2024-12-10 | 2024-12-06 | 0.245 | 488,000 | +0 | 0.06% | 119,560 |
| 2024-12-09 | 2024-12-05 | 0.245 | 488,000 | +0 | 0.06% | 119,560 |
| 2024-12-06 | 2024-12-04 | 0.245 | 488,000 | +0 | 0.06% | 119,560 |
| 2024-12-05 | 2024-12-03 | 0.240 | 488,000 | +0 | 0.06% | 117,120 |
| 2024-12-04 | 2024-12-02 | 0.280 | 488,000 | +0 | 0.06% | 136,640 |
| 2024-12-03 | 2024-11-29 | 0.290 | 488,000 | +0 | 0.06% | 141,520 |
| 2024-12-02 | 2024-11-28 | 0.290 | 488,000 | +0 | 0.06% | 141,520 |
| 2024-11-29 | 2024-11-27 | 0.290 | 488,000 | +0 | 0.06% | 141,520 |
| 2024-11-28 | 2024-11-26 | 0.295 | 488,000 | +0 | 0.06% | 143,960 |
| 2024-11-27 | 2024-11-25 | 0.290 | 488,000 | +0 | 0.06% | 141,520 |
| 2024-11-26 | 2024-11-22 | 0.285 | 488,000 | +0 | 0.06% | 139,080 |
| 2024-11-25 | 2024-11-21 | 0.285 | 488,000 | +0 | 0.06% | 139,080 |
| 2024-11-22 | 2024-11-20 | 0.275 | 488,000 | +0 | 0.06% | 134,200 |
| 2024-11-21 | 2024-11-19 | 0.285 | 488,000 | +0 | 0.06% | 139,080 |
| 2024-11-20 | 2024-11-18 | 0.290 | 488,000 | +0 | 0.06% | 141,520 |
| 2024-11-19 | 2024-11-15 | 0.290 | 488,000 | +0 | 0.06% | 141,520 |
| 2024-11-18 | 2024-11-14 | 0.290 | 488,000 | +0 | 0.06% | 141,520 |
| 2024-11-15 | 2024-11-13 | 0.280 | 488,000 | +0 | 0.06% | 136,640 |
| 2024-11-14 | 2024-11-12 | 0.270 | 488,000 | +0 | 0.06% | 131,760 |
| 2024-11-13 | 2024-11-11 | 0.310 | 488,000 | +0 | 0.06% | 151,280 |
| 2024-11-12 | 2024-11-08 | 0.300 | 488,000 | +0 | 0.06% | 146,400 |
| 2024-11-11 | 2024-11-07 | 0.300 | 488,000 | +0 | 0.06% | 146,400 |
| 2024-11-08 | 2024-11-06 | 0.305 | 488,000 | +0 | 0.06% | 148,840 |
| 2024-11-07 | 2024-11-05 | 0.310 | 488,000 | +0 | 0.06% | 151,280 |
| 2024-11-06 | 2024-11-04 | 0.275 | 488,000 | +0 | 0.06% | 134,200 |
| 2024-11-05 | 2024-11-01 | 0.270 | 488,000 | +0 | 0.06% | 131,760 |
| 2024-11-04 | 2024-10-31 | 0.270 | 488,000 | +0 | 0.06% | 131,760 |
| 2024-11-01 | 2024-10-30 | 0.270 | 488,000 | +0 | 0.06% | 131,760 |
| 2024-10-31 | 2024-10-29 | 0.280 | 488,000 | +0 | 0.06% | 136,640 |
| 2024-10-30 | 2024-10-28 | 0.280 | 488,000 | +0 | 0.06% | 136,640 |
| 2024-10-29 | 2024-10-25 | 0.275 | 488,000 | +0 | 0.06% | 134,200 |
| 2024-10-28 | 2024-10-24 | 0.270 | 488,000 | +0 | 0.06% | 131,760 |
| 2024-10-25 | 2024-10-23 | 0.280 | 488,000 | +0 | 0.06% | 136,640 |
| 2024-10-24 | 2024-10-22 | 0.275 | 488,000 | +0 | 0.06% | 134,200 |
| 2024-10-23 | 2024-10-21 | 0.233 | 488,000 | +0 | 0.06% | 113,704 |
| 2024-10-22 | 2024-10-18 | 0.225 | 488,000 | +0 | 0.06% | 109,800 |
| 2024-10-21 | 2024-10-17 | 0.211 | 488,000 | +0 | 0.06% | 102,968 |
| 2024-10-18 | 2024-10-16 | 0.209 | 488,000 | +0 | 0.06% | 101,992 |
| 2024-10-17 | 2024-10-15 | 0.207 | 488,000 | +0 | 0.06% | 101,016 |
| 2024-10-16 | 2024-10-14 | 0.212 | 488,000 | +0 | 0.06% | 103,456 |
| 2024-10-15 | 2024-10-10 | 0.208 | 488,000 | +0 | 0.06% | 101,504 |
| 2024-10-14 | 2024-10-09 | 0.202 | 488,000 | +0 | 0.06% | 98,576 |
| 2024-10-10 | 2024-10-08 | 0.204 | 488,000 | +0 | 0.06% | 99,552 |
| 2024-10-09 | 2024-10-07 | 0.198 | 488,000 | +0 | 0.06% | 96,624 |
| 2024-10-08 | 2024-10-04 | 0.201 | 488,000 | +0 | 0.06% | 98,088 |
| 2024-10-07 | 2024-10-03 | 0.210 | 488,000 | +0 | 0.06% | 102,480 |
| 2024-10-04 | 2024-10-02 | 0.213 | 488,000 | +0 | 0.06% | 103,944 |
| 2024-10-03 | 2024-09-30 | 0.218 | 488,000 | +0 | 0.06% | 106,384 |
| 2024-10-02 | 2024-09-27 | 0.208 | 488,000 | +0 | 0.06% | 101,504 |
| 2024-09-30 | 2024-09-26 | 0.213 | 488,000 | +0 | 0.06% | 103,944 |
| 2024-09-27 | 2024-09-25 | 0.210 | 488,000 | +0 | 0.06% | 102,480 |
| 2024-09-26 | 2024-09-24 | 0.211 | 488,000 | +0 | 0.06% | 102,968 |
| 2024-09-25 | 2024-09-23 | 0.213 | 488,000 | +0 | 0.06% | 103,944 |
| 2024-09-24 | 2024-09-20 | 0.224 | 488,000 | +0 | 0.06% | 109,312 |
| 2024-09-23 | 2024-09-19 | 0.230 | 488,000 | +0 | 0.06% | 112,240 |
| 2024-09-20 | 2024-09-17 | 0.233 | 488,000 | +0 | 0.06% | 113,704 |
| 2024-09-19 | 2024-09-16 | 0.235 | 488,000 | +0 | 0.06% | 114,680 |
| 2024-09-17 | 2024-09-13 | 0.223 | 488,000 | +0 | 0.06% | 108,824 |
| 2024-09-16 | 2024-09-12 | 0.214 | 488,000 | +0 | 0.06% | 104,432 |
| 2024-09-13 | 2024-09-11 | 0.197 | 488,000 | +0 | 0.06% | 96,136 |
| 2024-09-12 | 2024-09-10 | 0.210 | 488,000 | +0 | 0.06% | 102,480 |
| 2024-09-11 | 2024-09-09 | 0.210 | 488,000 | +0 | 0.06% | 102,480 |
| 2024-09-10 | 2024-09-05 | 0.202 | 488,000 | +0 | 0.06% | 98,576 |
| 2024-09-09 | 2024-09-04 | 0.196 | 488,000 | +0 | 0.06% | 95,648 |
| 2024-09-05 | 2024-09-03 | 0.179 | 488,000 | +0 | 0.06% | 87,352 |
| 2024-09-04 | 2024-09-02 | 0.183 | 488,000 | +0 | 0.06% | 89,304 |
| 2024-09-03 | 2024-08-30 | 0.177 | 488,000 | +0 | 0.06% | 86,376 |
| 2024-09-02 | 2024-08-29 | 0.183 | 488,000 | +0 | 0.06% | 89,304 |
| 2024-08-30 | 2024-08-28 | 0.192 | 488,000 | +0 | 0.06% | 93,696 |
| 2024-08-29 | 2024-08-27 | 0.190 | 488,000 | +0 | 0.06% | 92,720 |
| 2024-08-28 | 2024-08-26 | 0.197 | 488,000 | +0 | 0.06% | 96,136 |
| 2024-08-27 | 2024-08-23 | 0.189 | 488,000 | +0 | 0.06% | 92,232 |
| 2024-08-26 | 2024-08-22 | 0.204 | 488,000 | +0 | 0.06% | 99,552 |
| 2024-08-23 | 2024-08-21 | 0.207 | 488,000 | +0 | 0.06% | 101,016 |
| 2024-08-22 | 2024-08-20 | 0.202 | 488,000 | +0 | 0.06% | 98,576 |
| 2024-08-21 | 2024-08-19 | 0.197 | 488,000 | +0 | 0.06% | 96,136 |
| 2024-08-20 | 2024-08-16 | 0.201 | 488,000 | +0 | 0.06% | 98,088 |
| 2024-08-19 | 2024-08-15 | 0.194 | 488,000 | +0 | 0.06% | 94,672 |
| 2024-08-16 | 2024-08-14 | 0.209 | 488,000 | +0 | 0.06% | 101,992 |
| 2024-08-15 | 2024-08-13 | 0.206 | 488,000 | +0 | 0.06% | 100,528 |
| 2024-08-14 | 2024-08-12 | 0.209 | 488,000 | +0 | 0.06% | 101,992 |
| 2024-08-13 | 2024-08-09 | 0.212 | 488,000 | +0 | 0.06% | 103,456 |
| 2024-08-12 | 2024-08-08 | 0.203 | 488,000 | +0 | 0.06% | 99,064 |
| 2024-08-09 | 2024-08-07 | 0.204 | 488,000 | +0 | 0.06% | 99,552 |
| 2024-08-08 | 2024-08-06 | 0.210 | 488,000 | +0 | 0.06% | 102,480 |
| 2024-08-07 | 2024-08-05 | 0.196 | 488,000 | +0 | 0.06% | 95,648 |
| 2024-08-06 | 2024-08-02 | 0.193 | 488,000 | +0 | 0.06% | 94,184 |
| 2024-08-05 | 2024-08-01 | 0.191 | 488,000 | +0 | 0.06% | 93,208 |
| 2024-08-02 | 2024-07-31 | 0.185 | 488,000 | +0 | 0.06% | 90,280 |
| 2024-08-01 | 2024-07-30 | 0.156 | 488,000 | +0 | 0.06% | 76,128 |
| 2024-07-31 | 2024-07-29 | 0.147 | 488,000 | +0 | 0.06% | 71,736 |
| 2024-07-30 | 2024-07-26 | 0.148 | 488,000 | +0 | 0.06% | 72,224 |
| 2024-07-29 | 2024-07-25 | 0.160 | 488,000 | +0 | 0.06% | 78,080 |
| 2024-07-26 | 2024-07-24 | 0.174 | 488,000 | +0 | 0.07% | 84,912 |
| 2024-07-25 | 2024-07-23 | 0.170 | 488,000 | +0 | 0.07% | 82,960 |
| 2024-07-24 | 2024-07-22 | 0.185 | 488,000 | +0 | 0.07% | 90,280 |
| 2024-07-23 | 2024-07-19 | 0.199 | 488,000 | +0 | 0.07% | 97,112 |
| 2024-07-22 | 2024-07-18 | 0.195 | 488,000 | +0 | 0.07% | 95,160 |
| 2024-07-19 | 2024-07-17 | 0.200 | 488,000 | +0 | 0.07% | 97,600 |
| 2024-07-18 | 2024-07-16 | 0.197 | 488,000 | +0 | 0.07% | 96,136 |
| 2024-07-17 | 2024-07-15 | 0.129 | 488,000 | +0 | 0.07% | 62,952 |
| 2024-07-16 | 2024-07-12 | 0.089 | 488,000 | -3,596,000 | 0.07% | 43,432 |
| 2024-07-15 | 2024-07-11 | 0.077 | 4,084,000 | -456,000 | 0.60% | 314,468 |
| 2024-07-12 | 2024-07-10 | 0.061 | 4,540,000 | +4,540,000 | 0.67% | 276,940 |
| 2024-07-10 | 2024-07-08 | 0.071 | 0 | -52,000 | ||
| 2024-07-09 | 2024-07-05 | 0.076 | 52,000 | -12,000 | 0.01% | 3,952 |
| 2024-07-08 | 2024-07-04 | 0.088 | 64,000 | -80,000 | 0.01% | 5,632 |
| 2024-07-05 | 2024-07-03 | 0.095 | 144,000 | -4,728,000 | 0.02% | 13,680 |
| 2024-07-04 | 2024-07-02 | 0.100 | 4,872,000 | +4,292,000 | 0.71% | 487,200 |
| 2024-07-03 | 2024-06-28 | 0.135 | 580,000 | -92,000 | 0.09% | 78,300 |
| 2024-07-02 | 2024-06-27 | 0.132 | 672,000 | -16,000 | 0.10% | 88,704 |
| 2024-06-28 | 2024-06-26 | 0.128 | 688,000 | -988,000 | 0.10% | 88,064 |
| 2024-06-27 | 2024-06-25 | 0.128 | 1,676,000 | -268,000 | 0.25% | 214,528 |
| 2024-06-26 | 2024-06-24 | 0.166 | 1,944,000 | -56,000 | 0.29% | 322,704 |
| 2024-06-24 | 2024-06-20 | 0.174 | 2,000,000 | +2,000,000 | 0.29% | 348,000 |
| 2018-01-23 | 2018-01-19 | 0.680 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy