History of CCASS shareholding
Participant: I WIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 280,815,310 | +0 | 34.31% | 33,417,022 |
| 2025-10-13 | 2025-10-09 | 0.120 | 280,815,310 | +0 | 34.31% | 33,697,837 |
| 2025-10-10 | 2025-10-08 | 0.120 | 280,815,310 | +0 | 34.31% | 33,697,837 |
| 2025-10-09 | 2025-10-06 | 0.124 | 280,815,310 | -500,000 | 34.31% | 34,821,098 |
| 2025-10-03 | 2025-09-30 | 0.120 | 281,315,310 | +140,000 | 34.37% | 33,757,837 |
| 2025-10-02 | 2025-09-29 | 0.128 | 281,175,310 | -20,000 | 34.35% | 35,990,440 |
| 2025-09-30 | 2025-09-26 | 0.130 | 281,195,310 | -60,000 | 34.36% | 36,555,390 |
| 2025-09-24 | 2025-09-22 | 0.125 | 281,255,310 | -160,000 | 34.36% | 35,156,914 |
| 2025-09-15 | 2025-09-11 | 0.121 | 281,415,310 | +60,000 | 34.38% | 34,051,253 |
| 2025-09-12 | 2025-09-10 | 0.122 | 281,355,310 | +100,000 | 34.38% | 34,325,348 |
| 2025-09-11 | 2025-09-09 | 0.122 | 281,255,310 | -20,000 | 34.36% | 34,313,148 |
| 2025-09-09 | 2025-09-05 | 0.119 | 281,275,310 | +2,000 | 34.37% | 33,471,762 |
| 2025-09-08 | 2025-09-04 | 0.121 | 281,273,310 | +20,000 | 34.37% | 34,034,071 |
| 2025-09-05 | 2025-09-03 | 0.121 | 281,253,310 | -2,200,000 | 34.36% | 34,031,651 |
| 2025-09-04 | 2025-09-02 | 0.131 | 283,453,310 | -580,000 | 34.63% | 37,132,384 |
| 2025-09-02 | 2025-08-29 | 0.137 | 284,033,310 | -180,000 | 34.70% | 38,912,563 |
| 2025-08-28 | 2025-08-26 | 0.132 | 284,213,310 | +20,000 | 34.73% | 37,516,157 |
| 2025-08-27 | 2025-08-25 | 0.131 | 284,193,310 | -100,000 | 34.72% | 37,229,324 |
| 2025-08-21 | 2025-08-19 | 0.140 | 284,293,310 | +20,000 | 34.74% | 39,801,063 |
| 2025-08-19 | 2025-08-15 | 0.130 | 284,273,310 | +80,000 | 34.73% | 36,955,530 |
| 2025-08-15 | 2025-08-13 | 0.139 | 284,193,310 | -80,000 | 34.72% | 39,502,870 |
| 2025-08-13 | 2025-08-11 | 0.142 | 284,273,310 | -60,000 | 34.73% | 40,366,810 |
| 2025-07-31 | 2025-07-29 | 0.146 | 284,333,310 | -20,000 | 34.74% | 41,512,663 |
| 2025-07-29 | 2025-07-25 | 0.127 | 284,353,310 | +240,000 | 34.74% | 36,112,870 |
| 2025-07-25 | 2025-07-23 | 0.128 | 284,113,310 | +160,000 | 34.71% | 36,366,504 |
| 2025-07-23 | 2025-07-21 | 0.130 | 283,953,310 | -140,000 | 34.69% | 36,913,930 |
| 2025-07-18 | 2025-07-16 | 0.140 | 284,093,310 | -2,860,000 | 34.71% | 39,773,063 |
| 2025-07-16 | 2025-07-14 | 0.131 | 286,953,310 | +40,000 | 35.06% | 37,590,884 |
| 2025-07-11 | 2025-07-09 | 0.134 | 286,913,310 | +240,000 | 35.06% | 38,446,384 |
| 2025-07-08 | 2025-07-04 | 0.135 | 286,673,310 | +100,000 | 35.03% | 38,700,897 |
| 2025-07-04 | 2025-07-02 | 0.130 | 286,573,310 | +20,000 | 35.01% | 37,254,530 |
| 2025-06-30 | 2025-06-26 | 0.138 | 286,553,310 | +170,000 | 35.01% | 39,544,357 |
| 2025-06-27 | 2025-06-25 | 0.131 | 286,383,310 | +300,000 | 34.99% | 37,516,214 |
| 2025-06-25 | 2025-06-23 | 0.130 | 286,083,310 | +20,000 | 34.95% | 37,190,830 |
| 2025-06-17 | 2025-06-13 | 0.142 | 286,063,310 | +1,466,000 | 34.95% | 40,620,990 |
| 2025-06-16 | 2025-06-12 | 0.142 | 284,597,310 | +60,000 | 34.77% | 40,412,818 |
| 2025-06-09 | 2025-06-05 | 0.125 | 284,537,310 | -40,000 | 34.77% | 35,567,164 |
| 2025-06-03 | 2025-05-30 | 0.145 | 284,577,310 | +20,000 | 34.77% | 41,263,710 |
| 2025-06-02 | 2025-05-29 | 0.130 | 284,557,310 | +360,000 | 34.77% | 36,992,450 |
| 2025-05-30 | 2025-05-28 | 0.130 | 284,197,310 | +80,000 | 34.72% | 36,945,650 |
| 2025-05-29 | 2025-05-27 | 0.131 | 284,117,310 | +300,000 | 34.71% | 37,219,368 |
| 2025-05-28 | 2025-05-26 | 0.130 | 283,817,310 | +220,000 | 34.68% | 36,896,250 |
| 2025-05-27 | 2025-05-23 | 0.133 | 283,597,310 | -1,015,485 | 34.65% | 37,718,442 |
| 2025-05-23 | 2025-05-21 | 0.131 | 284,612,795 | +140,000 | 34.77% | 37,284,276 |
| 2025-05-22 | 2025-05-20 | 0.140 | 284,472,795 | +100,000 | 34.76% | 39,826,191 |
| 2025-05-12 | 2025-05-08 | 0.145 | 284,372,795 | +160,000 | 34.75% | 41,234,055 |
| 2025-05-06 | 2025-04-30 | 0.151 | 284,212,795 | +120,000 | 34.73% | 42,916,132 |
| 2025-04-29 | 2025-04-25 | 0.160 | 284,092,795 | +20,000 | 34.71% | 45,454,847 |
| 2025-04-28 | 2025-04-24 | 0.169 | 284,072,795 | -80,000 | 34.71% | 48,008,302 |
| 2025-04-25 | 2025-04-23 | 0.165 | 284,152,795 | -600,000 | 34.72% | 46,885,211 |
| 2025-04-24 | 2025-04-22 | 0.153 | 284,752,795 | -160,000 | 34.79% | 43,567,178 |
| 2025-04-23 | 2025-04-17 | 0.152 | 284,912,795 | -20,000 | 34.81% | 43,306,745 |
| 2025-04-22 | 2025-04-16 | 0.139 | 284,932,795 | +80,000 | 34.81% | 39,605,659 |
| 2025-04-17 | 2025-04-15 | 0.158 | 284,852,795 | -80,000 | 34.80% | 45,006,742 |
| 2025-04-10 | 2025-04-08 | 0.151 | 284,932,795 | -620,000 | 34.81% | 43,024,852 |
| 2025-04-08 | 2025-04-03 | 0.164 | 285,552,795 | -320,000 | 34.89% | 46,830,658 |
| 2025-03-28 | 2025-03-26 | 0.146 | 285,872,795 | -20,000 | 34.93% | 41,737,428 |
| 2025-03-27 | 2025-03-25 | 0.152 | 285,892,795 | +4,000 | 34.93% | 43,455,705 |
| 2025-03-26 | 2025-03-24 | 0.138 | 285,888,795 | -460,000 | 34.93% | 39,452,654 |
| 2025-03-25 | 2025-03-21 | 0.142 | 286,348,795 | -60,000 | 34.99% | 40,661,529 |
| 2025-03-19 | 2025-03-17 | 0.138 | 286,408,795 | +200,000 | 34.99% | 39,524,414 |
| 2025-03-17 | 2025-03-13 | 0.155 | 286,208,795 | -20,000 | 34.97% | 44,362,363 |
| 2025-03-12 | 2025-03-10 | 0.156 | 286,228,795 | +80,000 | 34.97% | 44,651,692 |
| 2025-03-11 | 2025-03-07 | 0.142 | 286,148,795 | -140,000 | 34.96% | 40,633,129 |
| 2025-03-07 | 2025-03-05 | 0.151 | 286,288,795 | -60,000 | 34.98% | 43,229,608 |
| 2025-03-06 | 2025-03-04 | 0.160 | 286,348,795 | -40,000 | 34.99% | 45,815,807 |
| 2025-03-04 | 2025-02-28 | 0.150 | 286,388,795 | +240,000 | 34.99% | 42,958,319 |
| 2025-02-28 | 2025-02-26 | 0.150 | 286,148,795 | +40,000 | 34.96% | 42,922,319 |
| 2025-02-25 | 2025-02-21 | 0.169 | 286,108,795 | -40,000 | 34.96% | 48,352,386 |
| 2025-02-24 | 2025-02-20 | 0.169 | 286,148,795 | +2,327,600 | 34.96% | 48,359,146 |
| 2025-02-20 | 2025-02-18 | 0.155 | 283,821,195 | -60,000 | 34.68% | 43,992,285 |
| 2025-02-19 | 2025-02-17 | 0.155 | 283,881,195 | -40,000 | 34.68% | 44,001,585 |
| 2025-02-18 | 2025-02-14 | 0.152 | 283,921,195 | +60,000 | 34.69% | 43,156,022 |
| 2025-02-14 | 2025-02-12 | 0.155 | 283,861,195 | -60,000 | 34.68% | 43,998,485 |
| 2025-02-13 | 2025-02-11 | 0.155 | 283,921,195 | -60,000 | 34.69% | 44,007,785 |
| 2025-02-12 | 2025-02-10 | 0.155 | 283,981,195 | -20,000 | 34.70% | 44,017,085 |
| 2025-02-11 | 2025-02-07 | 0.155 | 284,001,195 | -120,000 | 34.70% | 44,020,185 |
| 2025-02-06 | 2025-02-04 | 0.186 | 284,121,195 | -100,000 | 34.71% | 52,846,542 |
| 2025-02-04 | 2025-01-28 | 0.163 | 284,221,195 | -60,000 | 34.73% | 46,328,055 |
| 2025-02-03 | 2025-01-24 | 0.146 | 284,281,195 | -40,000 | 34.73% | 41,505,054 |
| 2025-01-27 | 2025-01-23 | 0.145 | 284,321,195 | -20,000 | 34.74% | 41,226,573 |
| 2025-01-24 | 2025-01-22 | 0.154 | 284,341,195 | -40,000 | 34.74% | 43,788,544 |
| 2025-01-23 | 2025-01-21 | 0.153 | 284,381,195 | +75,000 | 34.75% | 43,510,323 |
| 2025-01-21 | 2025-01-17 | 0.164 | 284,306,195 | -20,000 | 34.74% | 46,626,216 |
| 2025-01-20 | 2025-01-16 | 0.151 | 284,326,195 | -60,000 | 34.74% | 42,933,255 |
| 2025-01-17 | 2025-01-15 | 0.148 | 284,386,195 | +80,000 | 34.75% | 42,089,157 |
| 2025-01-16 | 2025-01-14 | 0.153 | 284,306,195 | +80,000 | 34.74% | 43,498,848 |
| 2025-01-14 | 2025-01-10 | 0.158 | 284,226,195 | -40,000 | 34.73% | 44,907,739 |
| 2025-01-08 | 2025-01-06 | 0.163 | 284,266,195 | +380,200 | 34.73% | 46,335,390 |
| 2025-01-07 | 2025-01-03 | 0.177 | 283,885,995 | +1,407,965 | 34.69% | 50,247,821 |
| 2025-01-06 | 2025-01-02 | 0.177 | 282,478,030 | +40,000 | 34.51% | 49,998,611 |
| 2025-01-03 | 2024-12-31 | 0.177 | 282,438,030 | +180,000 | 34.51% | 49,991,531 |
| 2025-01-02 | 2024-12-27 | 0.172 | 282,258,030 | -60,000 | 34.49% | 48,548,381 |
| 2024-12-30 | 2024-12-24 | 0.172 | 282,318,030 | +1,485,520 | 34.49% | 48,558,701 |
| 2024-12-27 | 2024-12-20 | 0.191 | 280,832,510 | -280,000 | 34.31% | 53,639,009 |
| 2024-12-20 | 2024-12-18 | 0.228 | 281,112,510 | -40,000 | 34.35% | 64,093,652 |
| 2024-12-18 | 2024-12-16 | 0.228 | 281,152,510 | -320,000 | 34.35% | 64,102,772 |
| 2024-12-16 | 2024-12-12 | 0.238 | 281,472,510 | +9,543,952 | 34.39% | 66,990,457 |
| 2024-12-13 | 2024-12-11 | 0.240 | 271,928,558 | -40,000 | 33.22% | 65,262,854 |
| 2024-12-12 | 2024-12-10 | 0.238 | 271,968,558 | +20,000 | 33.23% | 64,728,517 |
| 2024-12-05 | 2024-12-03 | 0.240 | 271,948,558 | +20,000 | 33.23% | 65,267,654 |
| 2024-12-02 | 2024-11-28 | 0.290 | 271,928,558 | -20,000 | 33.22% | 78,859,282 |
| 2024-11-28 | 2024-11-26 | 0.295 | 271,948,558 | +51,800 | 33.23% | 80,224,825 |
| 2024-11-27 | 2024-11-25 | 0.290 | 271,896,758 | -40,000 | 33.22% | 78,850,060 |
| 2024-11-25 | 2024-11-21 | 0.285 | 271,936,758 | -180,000 | 33.23% | 77,501,976 |
| 2024-11-22 | 2024-11-20 | 0.275 | 272,116,758 | -40,000 | 33.25% | 74,832,108 |
| 2024-11-21 | 2024-11-19 | 0.285 | 272,156,758 | -260,000 | 33.25% | 77,564,676 |
| 2024-11-20 | 2024-11-18 | 0.290 | 272,416,758 | -40,000 | 33.28% | 79,000,860 |
| 2024-11-19 | 2024-11-15 | 0.290 | 272,456,758 | -40,000 | 33.29% | 79,012,460 |
| 2024-11-18 | 2024-11-14 | 0.290 | 272,496,758 | +242,144 | 33.29% | 79,024,060 |
| 2024-11-15 | 2024-11-13 | 0.280 | 272,254,614 | +140,000 | 33.26% | 76,231,292 |
| 2024-11-14 | 2024-11-12 | 0.270 | 272,114,614 | -60,000 | 33.25% | 73,470,946 |
| 2024-11-13 | 2024-11-11 | 0.310 | 272,174,614 | +583,514 | 33.25% | 84,374,130 |
| 2024-11-12 | 2024-11-08 | 0.300 | 271,591,100 | +18,402,005 | 33.18% | 81,477,330 |
| 2024-11-11 | 2024-11-07 | 0.300 | 253,189,095 | -100,000 | 30.93% | 75,956,728 |
| 2024-11-08 | 2024-11-06 | 0.305 | 253,289,095 | +13,455,652 | 30.95% | 77,253,174 |
| 2024-11-07 | 2024-11-05 | 0.310 | 239,833,443 | -120,000 | 29.30% | 74,348,367 |
| 2024-11-06 | 2024-11-04 | 0.275 | 239,953,443 | +60,000 | 29.32% | 65,987,197 |
| 2024-11-05 | 2024-11-01 | 0.270 | 239,893,443 | -40,000 | 29.31% | 64,771,230 |
| 2024-11-01 | 2024-10-30 | 0.270 | 239,933,443 | +40,000 | 29.32% | 64,782,030 |
| 2024-10-30 | 2024-10-28 | 0.280 | 239,893,443 | +20,000 | 29.31% | 67,170,164 |
| 2024-10-29 | 2024-10-25 | 0.275 | 239,873,443 | +100,000 | 29.31% | 65,965,197 |
| 2024-10-28 | 2024-10-24 | 0.270 | 239,773,443 | -600,000 | 29.30% | 64,738,830 |
| 2024-10-25 | 2024-10-23 | 0.280 | 240,373,443 | -100,000 | 29.37% | 67,304,564 |
| 2024-10-24 | 2024-10-22 | 0.275 | 240,473,443 | -300,000 | 29.38% | 66,130,197 |
| 2024-10-23 | 2024-10-21 | 0.233 | 240,773,443 | +76,000 | 29.42% | 56,100,212 |
| 2024-10-22 | 2024-10-18 | 0.225 | 240,697,443 | -180,000 | 29.41% | 54,156,925 |
| 2024-10-21 | 2024-10-17 | 0.211 | 240,877,443 | -220,000 | 29.43% | 50,825,140 |
| 2024-10-17 | 2024-10-15 | 0.207 | 241,097,443 | +180,000 | 29.46% | 49,907,171 |
| 2024-10-16 | 2024-10-14 | 0.212 | 240,917,443 | +100,000 | 29.44% | 51,074,498 |
| 2024-10-15 | 2024-10-10 | 0.208 | 240,817,443 | -1,181,520 | 29.42% | 50,090,028 |
| 2024-10-14 | 2024-10-09 | 0.202 | 241,998,963 | -220,000 | 29.57% | 48,883,791 |
| 2024-10-10 | 2024-10-08 | 0.204 | 242,218,963 | -340,000 | 29.59% | 49,412,668 |
| 2024-10-09 | 2024-10-07 | 0.198 | 242,558,963 | -120,000 | 29.64% | 48,026,675 |
| 2024-10-07 | 2024-10-03 | 0.210 | 242,678,963 | +20,000 | 29.65% | 50,962,582 |
| 2024-10-04 | 2024-10-02 | 0.213 | 242,658,963 | +520,000 | 29.65% | 51,686,359 |
| 2024-10-03 | 2024-09-30 | 0.218 | 242,138,963 | -400,000 | 29.58% | 52,786,294 |
| 2024-10-02 | 2024-09-27 | 0.208 | 242,538,963 | -40,000 | 29.63% | 50,448,104 |
| 2024-09-30 | 2024-09-26 | 0.213 | 242,578,963 | -120,000 | 29.64% | 51,669,319 |
| 2024-09-26 | 2024-09-24 | 0.211 | 242,698,963 | -520,000 | 29.65% | 51,209,481 |
| 2024-09-25 | 2024-09-23 | 0.213 | 243,218,963 | +380,000 | 29.72% | 51,805,639 |
| 2024-09-24 | 2024-09-20 | 0.224 | 242,838,963 | +80,000 | 29.67% | 54,395,928 |
| 2024-09-23 | 2024-09-19 | 0.230 | 242,758,963 | -500,000 | 29.66% | 55,834,561 |
| 2024-09-19 | 2024-09-16 | 0.235 | 243,258,963 | -300,000 | 29.72% | 57,165,856 |
| 2024-09-17 | 2024-09-13 | 0.223 | 243,558,963 | -380,000 | 29.76% | 54,313,649 |
| 2024-09-16 | 2024-09-12 | 0.214 | 243,938,963 | -180,000 | 29.80% | 52,202,938 |
| 2024-09-13 | 2024-09-11 | 0.197 | 244,118,963 | +20,000 | 29.83% | 48,091,436 |
| 2024-09-12 | 2024-09-10 | 0.210 | 244,098,963 | -568,625 | 29.82% | 51,260,782 |
| 2024-09-11 | 2024-09-09 | 0.210 | 244,667,588 | -681,650 | 29.89% | 51,380,193 |
| 2024-09-10 | 2024-09-05 | 0.202 | 245,349,238 | -340,000 | 29.98% | 49,560,546 |
| 2024-09-09 | 2024-09-04 | 0.196 | 245,689,238 | -400,000 | 30.02% | 48,155,091 |
| 2024-09-04 | 2024-09-02 | 0.183 | 246,089,238 | +5,180,500 | 30.07% | 45,034,331 |
| 2024-09-03 | 2024-08-30 | 0.177 | 240,908,738 | +60,000 | 29.43% | 42,640,847 |
| 2024-09-02 | 2024-08-29 | 0.183 | 240,848,738 | -35,463,154 | 29.43% | 44,075,319 |
| 2024-08-30 | 2024-08-28 | 0.192 | 276,311,892 | -100,000 | 33.76% | 53,051,883 |
| 2024-08-29 | 2024-08-27 | 0.190 | 276,411,892 | -229,950 | 33.77% | 52,518,259 |
| 2024-08-28 | 2024-08-26 | 0.197 | 276,641,842 | -120,000 | 33.80% | 54,498,443 |
| 2024-08-26 | 2024-08-22 | 0.204 | 276,761,842 | -560,000 | 33.82% | 56,459,416 |
| 2024-08-23 | 2024-08-21 | 0.207 | 277,321,842 | -340,000 | 33.88% | 57,405,621 |
| 2024-08-22 | 2024-08-20 | 0.202 | 277,661,842 | +20,000 | 33.93% | 56,087,692 |
| 2024-08-20 | 2024-08-16 | 0.201 | 277,641,842 | -80,000 | 33.92% | 55,806,010 |
| 2024-08-19 | 2024-08-15 | 0.194 | 277,721,842 | -20,014,200 | 33.93% | 53,878,037 |
| 2024-08-16 | 2024-08-14 | 0.209 | 297,736,042 | -12,940,000 | 36.38% | 62,226,833 |
| 2024-08-15 | 2024-08-13 | 0.206 | 310,676,042 | -680,000 | 37.96% | 63,999,265 |
| 2024-08-14 | 2024-08-12 | 0.209 | 311,356,042 | -3,136,000 | 38.04% | 65,073,413 |
| 2024-08-13 | 2024-08-09 | 0.212 | 314,492,042 | -300,000 | 38.43% | 66,672,313 |
| 2024-08-12 | 2024-08-08 | 0.203 | 314,792,042 | -464,000 | 38.46% | 63,902,785 |
| 2024-08-09 | 2024-08-07 | 0.204 | 315,256,042 | -708,000 | 38.52% | 64,312,233 |
| 2024-08-08 | 2024-08-06 | 0.210 | 315,964,042 | +2,180,000 | 38.60% | 66,352,449 |
| 2024-08-07 | 2024-08-05 | 0.196 | 313,784,042 | +1,416,000 | 38.34% | 61,501,672 |
| 2024-08-06 | 2024-08-02 | 0.193 | 312,368,042 | +224,000 | 38.17% | 60,287,032 |
| 2024-08-05 | 2024-08-01 | 0.191 | 312,144,042 | +360,000 | 38.14% | 59,619,512 |
| 2024-08-02 | 2024-07-31 | 0.185 | 311,784,042 | -1,090,000 | 38.09% | 57,680,048 |
| 2024-08-01 | 2024-07-30 | 0.156 | 312,874,042 | +1,076,100 | 38.23% | 48,808,351 |
| 2024-07-31 | 2024-07-29 | 0.147 | 311,797,942 | +204,000 | 38.10% | 45,834,297 |
| 2024-07-30 | 2024-07-26 | 0.148 | 311,593,942 | +1,240,000 | 38.07% | 46,115,903 |
| 2024-07-29 | 2024-07-25 | 0.160 | 310,353,942 | +137,721,229 | 37.92% | 49,656,631 |
| 2024-07-26 | 2024-07-24 | 0.174 | 172,632,713 | +392,000 | 25.31% | 30,038,092 |
| 2024-07-25 | 2024-07-23 | 0.170 | 172,240,713 | +2,712,000 | 25.25% | 29,280,921 |
| 2024-07-24 | 2024-07-22 | 0.185 | 169,528,713 | +22,701,966 | 24.86% | 31,362,812 |
| 2024-07-23 | 2024-07-19 | 0.199 | 146,826,747 | +176,000 | 21.53% | 29,218,523 |
| 2024-07-22 | 2024-07-18 | 0.195 | 146,650,747 | +1,580,000 | 21.50% | 28,596,896 |
| 2024-07-19 | 2024-07-17 | 0.200 | 145,070,747 | +524,000 | 21.27% | 29,014,149 |
| 2024-07-18 | 2024-07-16 | 0.197 | 144,546,747 | +556,000 | 21.19% | 28,475,709 |
| 2024-07-17 | 2024-07-15 | 0.129 | 143,990,747 | -4,000 | 21.11% | 18,574,806 |
| 2024-07-16 | 2024-07-12 | 0.089 | 143,994,747 | -2,239,720 | 21.11% | 12,815,532 |
| 2024-07-15 | 2024-07-11 | 0.077 | 146,234,467 | +252,000 | 21.44% | 11,260,054 |
| 2024-07-12 | 2024-07-10 | 0.061 | 145,982,467 | -8,248,000 | 21.40% | 8,904,930 |
| 2024-07-11 | 2024-07-09 | 0.061 | 154,230,467 | -4,408,000 | 22.61% | 9,408,058 |
| 2024-07-10 | 2024-07-08 | 0.071 | 158,638,467 | -4,344,000 | 23.26% | 11,263,331 |
| 2024-07-09 | 2024-07-05 | 0.076 | 162,982,467 | -4,002,000 | 23.90% | 12,386,667 |
| 2024-07-08 | 2024-07-04 | 0.088 | 166,984,467 | -4,800,000 | 24.48% | 14,694,633 |
| 2024-07-05 | 2024-07-03 | 0.095 | 171,784,467 | +1,604,000 | 25.19% | 16,319,524 |
| 2024-07-04 | 2024-07-02 | 0.100 | 170,180,467 | -9,916,000 | 24.95% | 17,018,047 |
| 2024-07-03 | 2024-06-28 | 0.135 | 180,096,467 | +833,300 | 26.41% | 24,313,023 |
| 2024-07-02 | 2024-06-27 | 0.132 | 179,263,167 | +16,000 | 26.28% | 23,662,738 |
| 2024-06-28 | 2024-06-26 | 0.128 | 179,247,167 | -2,736,780 | 26.28% | 22,943,637 |
| 2024-06-27 | 2024-06-25 | 0.128 | 181,983,947 | -128,000 | 26.68% | 23,293,945 |
| 2024-06-26 | 2024-06-24 | 0.166 | 182,111,947 | +52,000 | 26.70% | 30,230,583 |
| 2024-06-25 | 2024-06-21 | 0.170 | 182,059,947 | -232,000 | 26.69% | 30,950,191 |
| 2024-06-24 | 2024-06-20 | 0.174 | 182,291,947 | -2,076,000 | 26.73% | 31,718,799 |
| 2024-06-21 | 2024-06-19 | 0.142 | 184,367,947 | -72,000 | 27.03% | 26,180,248 |
| 2024-06-20 | 2024-06-18 | 0.126 | 184,439,947 | +8,000 | 27.04% | 23,239,433 |
| 2024-06-19 | 2024-06-17 | 0.111 | 184,431,947 | +1,321,600 | 27.04% | 20,471,946 |
| 2024-06-14 | 2024-06-12 | 0.121 | 183,110,347 | -116,000 | 26.85% | 22,156,352 |
| 2024-06-13 | 2024-06-11 | 0.125 | 183,226,347 | -172,000 | 26.86% | 22,903,293 |
| 2024-06-12 | 2024-06-07 | 0.125 | 183,398,347 | -3,540,330 | 26.89% | 22,924,793 |
| 2024-05-30 | 2024-05-28 | 0.152 | 186,938,677 | +2,581,750 | 27.41% | 28,414,679 |
| 2024-05-27 | 2024-05-23 | 0.170 | 184,356,927 | +56,000 | 27.03% | 31,340,678 |
| 2024-05-22 | 2024-05-20 | 0.152 | 184,300,927 | +99,000 | 27.02% | 28,013,741 |
| 2024-05-21 | 2024-05-17 | 0.143 | 184,201,927 | +100,000 | 27.01% | 26,340,876 |
| 2024-05-20 | 2024-05-16 | 0.155 | 184,101,927 | +20,000 | 26.99% | 28,535,799 |
| 2024-05-14 | 2024-05-10 | 0.160 | 184,081,927 | +852,280 | 26.99% | 29,453,108 |
| 2024-05-13 | 2024-05-09 | 0.168 | 183,229,647 | +4,000 | 26.86% | 30,782,581 |
| 2024-05-08 | 2024-05-06 | 0.165 | 183,225,647 | -7,675,750 | 26.86% | 30,232,232 |
| 2024-05-07 | 2024-05-03 | 0.170 | 190,901,397 | -3,683,216 | 27.99% | 32,453,237 |
| 2024-05-03 | 2024-04-30 | 0.171 | 194,584,613 | +2,616,555 | 28.53% | 33,273,969 |
| 2024-04-30 | 2024-04-26 | 0.171 | 191,968,058 | +112,000 | 28.15% | 32,826,538 |
| 2024-04-24 | 2024-04-22 | 0.168 | 191,856,058 | +1,197,500 | 28.13% | 32,231,818 |
| 2024-04-23 | 2024-04-19 | 0.168 | 190,658,558 | +1,887,400 | 27.95% | 32,030,638 |
| 2024-04-22 | 2024-04-18 | 0.172 | 188,771,158 | +3,671,500 | 27.68% | 32,468,639 |
| 2024-04-19 | 2024-04-17 | 0.167 | 185,099,658 | -8,771,400 | 27.14% | 30,911,643 |
| 2024-04-18 | 2024-04-16 | 0.166 | 193,871,058 | +7,664,250 | 28.42% | 32,182,596 |
| 2024-04-17 | 2024-04-15 | 0.167 | 186,206,808 | +4,261,350 | 27.30% | 31,096,537 |
| 2024-04-16 | 2024-04-12 | 0.168 | 181,945,458 | +7,008,440 | 26.68% | 30,566,837 |
| 2024-04-15 | 2024-04-11 | 0.166 | 174,937,018 | +4,000 | 25.65% | 29,039,545 |
| 2024-04-12 | 2024-04-10 | 0.150 | 174,933,018 | +128,000 | 25.65% | 26,239,953 |
| 2024-04-11 | 2024-04-09 | 0.163 | 174,805,018 | +6,907,000 | 25.63% | 28,493,218 |
| 2024-04-10 | 2024-04-08 | 0.163 | 167,898,018 | +32,000 | 24.62% | 27,367,377 |
| 2024-04-08 | 2024-04-03 | 0.201 | 167,866,018 | +4,699,933 | 24.61% | 33,741,070 |
| 2024-04-05 | 2024-04-02 | 0.209 | 163,166,085 | +1,281,205 | 23.92% | 34,101,712 |
| 2024-04-03 | 2024-03-28 | 0.209 | 161,884,880 | +2,243,805 | 23.74% | 33,833,940 |
| 2024-04-02 | 2024-03-27 | 0.220 | 159,641,075 | +224,000 | 23.41% | 35,121,036 |
| 2024-03-28 | 2024-03-26 | 0.209 | 159,417,075 | +4,000 | 23.37% | 33,318,169 |
| 2024-03-27 | 2024-03-25 | 0.215 | 159,413,075 | +80,000 | 23.37% | 34,273,811 |
| 2024-03-25 | 2024-03-21 | 0.219 | 159,333,075 | -100,000 | 23.36% | 34,893,943 |
| 2024-03-22 | 2024-03-20 | 0.208 | 159,433,075 | +4,465,323 | 23.38% | 33,162,080 |
| 2024-03-21 | 2024-03-19 | 0.209 | 154,967,752 | +824,725 | 22.72% | 32,388,260 |
| 2024-03-20 | 2024-03-18 | 0.226 | 154,143,027 | +1,442,685 | 22.60% | 34,836,324 |
| 2024-03-19 | 2024-03-15 | 0.227 | 152,700,342 | +17,702,001 | 22.39% | 34,662,978 |
| 2024-03-18 | 2024-03-14 | 0.228 | 134,998,341 | +812,360 | 19.79% | 30,779,622 |
| 2024-03-15 | 2024-03-13 | 0.227 | 134,185,981 | +3,037,700 | 19.67% | 30,460,218 |
| 2024-03-14 | 2024-03-12 | 0.222 | 131,148,281 | +1,306,561 | 19.23% | 29,114,918 |
| 2024-03-13 | 2024-03-11 | 0.212 | 129,841,720 | +517,600 | 19.04% | 27,526,445 |
| 2024-03-12 | 2024-03-08 | 0.233 | 129,324,120 | +11,433,122 | 18.96% | 30,132,520 |
| 2024-03-11 | 2024-03-07 | 0.229 | 117,890,998 | +17,565,082 | 17.28% | 26,997,039 |
| 2024-03-08 | 2024-03-06 | 0.205 | 100,325,916 | +4,945,420 | 14.71% | 20,566,813 |
| 2024-03-06 | 2024-03-04 | 0.231 | 95,380,496 | +100,000 | 13.98% | 22,032,895 |
| 2024-03-04 | 2024-02-29 | 0.226 | 95,280,496 | +789,540 | 13.97% | 21,533,392 |
| 2024-02-28 | 2024-02-26 | 0.240 | 94,490,956 | +4,000 | 13.85% | 22,677,829 |
| 2024-02-27 | 2024-02-23 | 0.239 | 94,486,956 | +44,000 | 13.85% | 22,582,382 |
| 2024-02-22 | 2024-02-20 | 0.245 | 94,442,956 | -63,680 | 13.85% | 23,138,524 |
| 2024-02-21 | 2024-02-19 | 0.245 | 94,506,636 | +44,000 | 13.86% | 23,154,126 |
| 2024-02-08 | 2024-02-06 | 0.194 | 94,462,636 | -14,769,840 | 13.85% | 18,325,751 |
| 2024-02-06 | 2024-02-02 | 0.234 | 109,232,476 | -5,197,300 | 16.02% | 25,560,399 |
| 2024-02-05 | 2024-02-01 | 0.176 | 114,429,776 | +4,000 | 16.78% | 20,139,641 |
| 2024-02-02 | 2024-01-31 | 0.163 | 114,425,776 | +48,000 | 16.78% | 18,651,401 |
| 2024-02-01 | 2024-01-30 | 0.160 | 114,377,776 | +292,000 | 16.77% | 18,300,444 |
| 2024-01-31 | 2024-01-29 | 0.186 | 114,085,776 | +48,000 | 16.73% | 21,219,954 |
| 2024-01-30 | 2024-01-26 | 0.218 | 114,037,776 | +96,000 | 16.72% | 24,860,235 |
| 2024-01-29 | 2024-01-25 | 0.248 | 113,941,776 | +40,000 | 16.71% | 28,257,560 |
| 2024-01-26 | 2024-01-24 | 0.210 | 113,901,776 | +56,000 | 16.70% | 23,919,373 |
| 2024-01-25 | 2024-01-23 | 0.172 | 113,845,776 | +60,000 | 16.69% | 19,581,473 |
| 2024-01-23 | 2024-01-19 | 0.152 | 113,785,776 | -6,912,000 | 16.68% | 17,295,438 |
| 2024-01-22 | 2024-01-18 | 0.158 | 120,697,776 | -1,336,000 | 17.70% | 19,070,249 |
| 2024-01-19 | 2024-01-17 | 0.157 | 122,033,776 | -6,531,000 | 17.89% | 19,159,303 |
| 2024-01-18 | 2024-01-16 | 0.159 | 128,564,776 | +1,568,000 | 18.85% | 20,441,799 |
| 2024-01-17 | 2024-01-15 | 0.152 | 126,996,776 | +792,000 | 18.62% | 19,303,510 |
| 2024-01-16 | 2024-01-12 | 0.127 | 126,204,776 | +136,000 | 18.50% | 16,028,007 |
| 2024-01-15 | 2024-01-11 | 0.115 | 126,068,776 | -28,500 | 18.48% | 14,497,909 |
| 2024-01-12 | 2024-01-10 | 0.123 | 126,097,276 | +324,000 | 18.49% | 15,509,965 |
| 2024-01-11 | 2024-01-09 | 0.112 | 125,773,276 | +20,000 | 18.44% | 14,086,607 |
| 2024-01-10 | 2024-01-08 | 0.109 | 125,753,276 | +44,000 | 18.44% | 13,707,107 |
| 2024-01-09 | 2024-01-05 | 0.105 | 125,709,276 | +100,000 | 18.43% | 13,199,474 |
| 2024-01-08 | 2024-01-04 | 0.102 | 125,609,276 | -4,801,420 | 18.42% | 12,812,146 |
| 2024-01-05 | 2024-01-03 | 0.085 | 130,410,696 | +372,000 | 19.12% | 11,084,909 |
| 2024-01-04 | 2024-01-02 | 0.068 | 130,038,696 | -57,957,059 | 19.07% | 8,842,631 |
| 2024-01-02 | 2023-12-28 | 0.061 | 187,995,755 | +62,766,479 | 27.56% | 11,467,741 |
| 2023-12-22 | 2023-12-20 | 0.057 | 125,229,276 | +113,674,358 | 18.36% | 7,138,069 |
| 2023-12-07 | 2023-12-05 | 0.058 | 11,554,918 | -5,000,000 | 2.03% | 670,185 |
| 2023-12-01 | 2023-11-29 | 0.052 | 16,554,918 | +8,400,627 | 2.91% | 860,856 |
| 2023-11-29 | 2023-11-27 | 0.067 | 8,154,291 | -1,200,000 | 1.43% | 546,337 |
| 2023-11-28 | 2023-11-24 | 0.075 | 9,354,291 | +7,954,291 | 1.65% | 701,572 |
| 2023-11-23 | 2023-11-21 | 0.093 | 1,400,000 | -1,000,000 | 0.25% | 130,200 |
| 2023-11-07 | 2023-11-03 | 0.120 | 2,400,000 | +4,000 | 0.42% | 288,000 |
| 2023-08-24 | 2023-08-22 | 0.088 | 2,396,000 | +16,000 | 0.42% | 210,848 |
| 2023-06-26 | 2023-06-21 | 0.102 | 2,380,000 | -40,576,000 | 0.42% | 242,760 |
| 2023-06-21 | 2023-06-19 | 0.121 | 42,956,000 | +42,956,000 | 7.56% | 5,197,676 |
| 2021-09-23 | 2021-09-20 | 0.400 | 0 | -44,000 | ||
| 2021-09-21 | 2021-09-17 | 0.400 | 44,000 | -12,000 | 0.01% | 17,600 |
| 2021-09-16 | 2021-09-14 | 0.395 | 56,000 | -40,000 | 0.01% | 22,120 |
| 2021-08-26 | 2021-08-24 | 0.390 | 96,000 | -60,000 | 0.02% | 37,440 |
| 2021-07-14 | 2021-07-12 | 0.445 | 156,000 | +156,000 | 0.03% | 69,420 |
| 2018-01-23 | 2018-01-19 | 0.680 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy