History of CCASS shareholding
Participant: STAR RIVER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 84,000 | +0 | 0.01% | 9,996 |
| 2025-10-13 | 2025-10-09 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2025-10-10 | 2025-10-08 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2025-10-09 | 2025-10-06 | 0.124 | 84,000 | +0 | 0.01% | 10,416 |
| 2025-10-08 | 2025-10-03 | 0.123 | 84,000 | +0 | 0.01% | 10,332 |
| 2025-10-06 | 2025-10-02 | 0.125 | 84,000 | +0 | 0.01% | 10,500 |
| 2025-10-03 | 2025-09-30 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2025-10-02 | 2025-09-29 | 0.128 | 84,000 | +0 | 0.01% | 10,752 |
| 2025-09-30 | 2025-09-26 | 0.130 | 84,000 | +0 | 0.01% | 10,920 |
| 2025-09-29 | 2025-09-25 | 0.129 | 84,000 | +0 | 0.01% | 10,836 |
| 2025-09-26 | 2025-09-24 | 0.128 | 84,000 | +0 | 0.01% | 10,752 |
| 2025-09-25 | 2025-09-23 | 0.128 | 84,000 | +0 | 0.01% | 10,752 |
| 2025-09-24 | 2025-09-22 | 0.125 | 84,000 | +0 | 0.01% | 10,500 |
| 2025-09-23 | 2025-09-19 | 0.130 | 84,000 | +0 | 0.01% | 10,920 |
| 2025-09-22 | 2025-09-18 | 0.130 | 84,000 | +0 | 0.01% | 10,920 |
| 2025-09-19 | 2025-09-17 | 0.125 | 84,000 | +0 | 0.01% | 10,500 |
| 2025-09-18 | 2025-09-16 | 0.119 | 84,000 | +0 | 0.01% | 9,996 |
| 2025-09-17 | 2025-09-15 | 0.119 | 84,000 | +0 | 0.01% | 9,996 |
| 2025-09-16 | 2025-09-12 | 0.119 | 84,000 | +0 | 0.01% | 9,996 |
| 2025-09-15 | 2025-09-11 | 0.121 | 84,000 | +0 | 0.01% | 10,164 |
| 2025-09-12 | 2025-09-10 | 0.122 | 84,000 | +0 | 0.01% | 10,248 |
| 2025-09-11 | 2025-09-09 | 0.122 | 84,000 | +0 | 0.01% | 10,248 |
| 2025-09-10 | 2025-09-08 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2025-09-09 | 2025-09-05 | 0.119 | 84,000 | +0 | 0.01% | 9,996 |
| 2025-09-08 | 2025-09-04 | 0.121 | 84,000 | +0 | 0.01% | 10,164 |
| 2025-09-05 | 2025-09-03 | 0.121 | 84,000 | +0 | 0.01% | 10,164 |
| 2025-09-04 | 2025-09-02 | 0.131 | 84,000 | +0 | 0.01% | 11,004 |
| 2025-09-03 | 2025-09-01 | 0.137 | 84,000 | +0 | 0.01% | 11,508 |
| 2025-09-02 | 2025-08-29 | 0.137 | 84,000 | +0 | 0.01% | 11,508 |
| 2025-09-01 | 2025-08-28 | 0.132 | 84,000 | +0 | 0.01% | 11,088 |
| 2025-08-29 | 2025-08-27 | 0.132 | 84,000 | +0 | 0.01% | 11,088 |
| 2025-08-28 | 2025-08-26 | 0.132 | 84,000 | +0 | 0.01% | 11,088 |
| 2025-08-27 | 2025-08-25 | 0.131 | 84,000 | +0 | 0.01% | 11,004 |
| 2025-08-26 | 2025-08-22 | 0.137 | 84,000 | +0 | 0.01% | 11,508 |
| 2025-08-25 | 2025-08-21 | 0.145 | 84,000 | +0 | 0.01% | 12,180 |
| 2025-08-22 | 2025-08-20 | 0.146 | 84,000 | +0 | 0.01% | 12,264 |
| 2025-08-21 | 2025-08-19 | 0.140 | 84,000 | +0 | 0.01% | 11,760 |
| 2025-08-20 | 2025-08-18 | 0.148 | 84,000 | +0 | 0.01% | 12,432 |
| 2025-08-19 | 2025-08-15 | 0.130 | 84,000 | +0 | 0.01% | 10,920 |
| 2025-08-18 | 2025-08-14 | 0.139 | 84,000 | +0 | 0.01% | 11,676 |
| 2025-08-15 | 2025-08-13 | 0.139 | 84,000 | +0 | 0.01% | 11,676 |
| 2025-08-14 | 2025-08-12 | 0.135 | 84,000 | +0 | 0.01% | 11,340 |
| 2025-08-13 | 2025-08-11 | 0.142 | 84,000 | +0 | 0.01% | 11,928 |
| 2025-08-12 | 2025-08-08 | 0.143 | 84,000 | +0 | 0.01% | 12,012 |
| 2025-08-11 | 2025-08-07 | 0.145 | 84,000 | +0 | 0.01% | 12,180 |
| 2025-08-08 | 2025-08-06 | 0.135 | 84,000 | +0 | 0.01% | 11,340 |
| 2025-08-07 | 2025-08-05 | 0.143 | 84,000 | +0 | 0.01% | 12,012 |
| 2025-08-06 | 2025-08-04 | 0.143 | 84,000 | +0 | 0.01% | 12,012 |
| 2025-08-05 | 2025-08-01 | 0.143 | 84,000 | +0 | 0.01% | 12,012 |
| 2025-08-04 | 2025-07-31 | 0.143 | 84,000 | +0 | 0.01% | 12,012 |
| 2025-08-01 | 2025-07-30 | 0.144 | 84,000 | +0 | 0.01% | 12,096 |
| 2025-07-31 | 2025-07-29 | 0.146 | 84,000 | +0 | 0.01% | 12,264 |
| 2025-07-30 | 2025-07-28 | 0.129 | 84,000 | +0 | 0.01% | 10,836 |
| 2025-07-29 | 2025-07-25 | 0.127 | 84,000 | +0 | 0.01% | 10,668 |
| 2025-07-28 | 2025-07-24 | 0.130 | 84,000 | +0 | 0.01% | 10,920 |
| 2025-07-25 | 2025-07-23 | 0.128 | 84,000 | +0 | 0.01% | 10,752 |
| 2025-07-24 | 2025-07-22 | 0.130 | 84,000 | +0 | 0.01% | 10,920 |
| 2025-07-23 | 2025-07-21 | 0.130 | 84,000 | +0 | 0.01% | 10,920 |
| 2025-07-22 | 2025-07-18 | 0.133 | 84,000 | +0 | 0.01% | 11,172 |
| 2025-07-21 | 2025-07-17 | 0.131 | 84,000 | +0 | 0.01% | 11,004 |
| 2025-07-18 | 2025-07-16 | 0.140 | 84,000 | +0 | 0.01% | 11,760 |
| 2025-07-17 | 2025-07-15 | 0.136 | 84,000 | +0 | 0.01% | 11,424 |
| 2025-07-16 | 2025-07-14 | 0.131 | 84,000 | +0 | 0.01% | 11,004 |
| 2025-07-15 | 2025-07-11 | 0.142 | 84,000 | +0 | 0.01% | 11,928 |
| 2025-07-14 | 2025-07-10 | 0.127 | 84,000 | +0 | 0.01% | 10,668 |
| 2025-07-11 | 2025-07-09 | 0.134 | 84,000 | +0 | 0.01% | 11,256 |
| 2025-07-10 | 2025-07-08 | 0.135 | 84,000 | +0 | 0.01% | 11,340 |
| 2025-07-09 | 2025-07-07 | 0.135 | 84,000 | +0 | 0.01% | 11,340 |
| 2025-07-08 | 2025-07-04 | 0.135 | 84,000 | +0 | 0.01% | 11,340 |
| 2025-07-07 | 2025-07-03 | 0.130 | 84,000 | +0 | 0.01% | 10,920 |
| 2025-07-04 | 2025-07-02 | 0.130 | 84,000 | +0 | 0.01% | 10,920 |
| 2025-07-03 | 2025-06-30 | 0.134 | 84,000 | +0 | 0.01% | 11,256 |
| 2025-07-02 | 2025-06-27 | 0.134 | 84,000 | +0 | 0.01% | 11,256 |
| 2025-06-30 | 2025-06-26 | 0.138 | 84,000 | +0 | 0.01% | 11,592 |
| 2025-06-27 | 2025-06-25 | 0.131 | 84,000 | +0 | 0.01% | 11,004 |
| 2025-06-26 | 2025-06-24 | 0.126 | 84,000 | +0 | 0.01% | 10,584 |
| 2025-06-25 | 2025-06-23 | 0.130 | 84,000 | +0 | 0.01% | 10,920 |
| 2025-06-24 | 2025-06-20 | 0.137 | 84,000 | +0 | 0.01% | 11,508 |
| 2025-06-23 | 2025-06-19 | 0.138 | 84,000 | +0 | 0.01% | 11,592 |
| 2025-06-20 | 2025-06-18 | 0.130 | 84,000 | +0 | 0.01% | 10,920 |
| 2025-06-19 | 2025-06-17 | 0.144 | 84,000 | +0 | 0.01% | 12,096 |
| 2025-06-18 | 2025-06-16 | 0.147 | 84,000 | +0 | 0.01% | 12,348 |
| 2025-06-17 | 2025-06-13 | 0.142 | 84,000 | +0 | 0.01% | 11,928 |
| 2025-06-16 | 2025-06-12 | 0.142 | 84,000 | +0 | 0.01% | 11,928 |
| 2025-06-13 | 2025-06-11 | 0.143 | 84,000 | +0 | 0.01% | 12,012 |
| 2025-06-12 | 2025-06-10 | 0.143 | 84,000 | +0 | 0.01% | 12,012 |
| 2025-06-11 | 2025-06-09 | 0.124 | 84,000 | +0 | 0.01% | 10,416 |
| 2025-06-10 | 2025-06-06 | 0.124 | 84,000 | +0 | 0.01% | 10,416 |
| 2025-06-09 | 2025-06-05 | 0.125 | 84,000 | +0 | 0.01% | 10,500 |
| 2025-06-06 | 2025-06-04 | 0.133 | 84,000 | +0 | 0.01% | 11,172 |
| 2025-06-05 | 2025-06-03 | 0.133 | 84,000 | +0 | 0.01% | 11,172 |
| 2025-06-04 | 2025-06-02 | 0.133 | 84,000 | +0 | 0.01% | 11,172 |
| 2025-06-03 | 2025-05-30 | 0.145 | 84,000 | +0 | 0.01% | 12,180 |
| 2025-06-02 | 2025-05-29 | 0.130 | 84,000 | +0 | 0.01% | 10,920 |
| 2025-05-30 | 2025-05-28 | 0.130 | 84,000 | +0 | 0.01% | 10,920 |
| 2025-05-29 | 2025-05-27 | 0.131 | 84,000 | +0 | 0.01% | 11,004 |
| 2025-05-28 | 2025-05-26 | 0.130 | 84,000 | +0 | 0.01% | 10,920 |
| 2025-05-27 | 2025-05-23 | 0.133 | 84,000 | +0 | 0.01% | 11,172 |
| 2025-05-26 | 2025-05-22 | 0.139 | 84,000 | +0 | 0.01% | 11,676 |
| 2025-05-23 | 2025-05-21 | 0.131 | 84,000 | +0 | 0.01% | 11,004 |
| 2025-05-22 | 2025-05-20 | 0.140 | 84,000 | +0 | 0.01% | 11,760 |
| 2025-05-21 | 2025-05-19 | 0.142 | 84,000 | +0 | 0.01% | 11,928 |
| 2025-05-20 | 2025-05-16 | 0.145 | 84,000 | +0 | 0.01% | 12,180 |
| 2025-05-19 | 2025-05-15 | 0.145 | 84,000 | +0 | 0.01% | 12,180 |
| 2025-05-16 | 2025-05-14 | 0.145 | 84,000 | +0 | 0.01% | 12,180 |
| 2025-05-15 | 2025-05-13 | 0.145 | 84,000 | +0 | 0.01% | 12,180 |
| 2025-05-14 | 2025-05-12 | 0.150 | 84,000 | +0 | 0.01% | 12,600 |
| 2025-05-13 | 2025-05-09 | 0.140 | 84,000 | +0 | 0.01% | 11,760 |
| 2025-05-12 | 2025-05-08 | 0.145 | 84,000 | +0 | 0.01% | 12,180 |
| 2025-05-09 | 2025-05-07 | 0.142 | 84,000 | +0 | 0.01% | 11,928 |
| 2025-05-08 | 2025-05-06 | 0.145 | 84,000 | +0 | 0.01% | 12,180 |
| 2025-05-07 | 2025-05-02 | 0.151 | 84,000 | +0 | 0.01% | 12,684 |
| 2025-05-06 | 2025-04-30 | 0.151 | 84,000 | +0 | 0.01% | 12,684 |
| 2025-05-02 | 2025-04-29 | 0.155 | 84,000 | +0 | 0.01% | 13,020 |
| 2025-04-30 | 2025-04-28 | 0.149 | 84,000 | +0 | 0.01% | 12,516 |
| 2025-04-29 | 2025-04-25 | 0.160 | 84,000 | +0 | 0.01% | 13,440 |
| 2025-04-28 | 2025-04-24 | 0.169 | 84,000 | +0 | 0.01% | 14,196 |
| 2025-04-25 | 2025-04-23 | 0.165 | 84,000 | +0 | 0.01% | 13,860 |
| 2025-04-24 | 2025-04-22 | 0.153 | 84,000 | +0 | 0.01% | 12,852 |
| 2025-04-23 | 2025-04-17 | 0.152 | 84,000 | +0 | 0.01% | 12,768 |
| 2025-04-22 | 2025-04-16 | 0.139 | 84,000 | +0 | 0.01% | 11,676 |
| 2025-04-17 | 2025-04-15 | 0.158 | 84,000 | +0 | 0.01% | 13,272 |
| 2025-04-16 | 2025-04-14 | 0.162 | 84,000 | +0 | 0.01% | 13,608 |
| 2025-04-15 | 2025-04-11 | 0.162 | 84,000 | +0 | 0.01% | 13,608 |
| 2025-04-14 | 2025-04-10 | 0.164 | 84,000 | +0 | 0.01% | 13,776 |
| 2025-04-11 | 2025-04-09 | 0.162 | 84,000 | +0 | 0.01% | 13,608 |
| 2025-04-10 | 2025-04-08 | 0.151 | 84,000 | +0 | 0.01% | 12,684 |
| 2025-04-09 | 2025-04-07 | 0.150 | 84,000 | +0 | 0.01% | 12,600 |
| 2025-04-08 | 2025-04-03 | 0.164 | 84,000 | +0 | 0.01% | 13,776 |
| 2025-04-07 | 2025-04-02 | 0.156 | 84,000 | +0 | 0.01% | 13,104 |
| 2025-04-03 | 2025-04-01 | 0.162 | 84,000 | +0 | 0.01% | 13,608 |
| 2025-04-02 | 2025-03-31 | 0.170 | 84,000 | +0 | 0.01% | 14,280 |
| 2025-04-01 | 2025-03-28 | 0.173 | 84,000 | +0 | 0.01% | 14,532 |
| 2025-03-31 | 2025-03-27 | 0.149 | 84,000 | +0 | 0.01% | 12,516 |
| 2025-03-28 | 2025-03-26 | 0.146 | 84,000 | +0 | 0.01% | 12,264 |
| 2025-03-27 | 2025-03-25 | 0.152 | 84,000 | +0 | 0.01% | 12,768 |
| 2025-03-26 | 2025-03-24 | 0.138 | 84,000 | +0 | 0.01% | 11,592 |
| 2025-03-25 | 2025-03-21 | 0.142 | 84,000 | +0 | 0.01% | 11,928 |
| 2025-03-24 | 2025-03-20 | 0.132 | 84,000 | +0 | 0.01% | 11,088 |
| 2025-03-21 | 2025-03-19 | 0.132 | 84,000 | +0 | 0.01% | 11,088 |
| 2025-03-20 | 2025-03-18 | 0.136 | 84,000 | +0 | 0.01% | 11,424 |
| 2025-03-19 | 2025-03-17 | 0.138 | 84,000 | +0 | 0.01% | 11,592 |
| 2025-03-18 | 2025-03-14 | 0.153 | 84,000 | +0 | 0.01% | 12,852 |
| 2025-03-17 | 2025-03-13 | 0.155 | 84,000 | +0 | 0.01% | 13,020 |
| 2025-03-14 | 2025-03-12 | 0.154 | 84,000 | +0 | 0.01% | 12,936 |
| 2025-03-13 | 2025-03-11 | 0.155 | 84,000 | +0 | 0.01% | 13,020 |
| 2025-03-12 | 2025-03-10 | 0.156 | 84,000 | +0 | 0.01% | 13,104 |
| 2025-03-11 | 2025-03-07 | 0.142 | 84,000 | +0 | 0.01% | 11,928 |
| 2025-03-10 | 2025-03-06 | 0.149 | 84,000 | +0 | 0.01% | 12,516 |
| 2025-03-07 | 2025-03-05 | 0.151 | 84,000 | +0 | 0.01% | 12,684 |
| 2025-03-06 | 2025-03-04 | 0.160 | 84,000 | +0 | 0.01% | 13,440 |
| 2025-03-05 | 2025-03-03 | 0.149 | 84,000 | +0 | 0.01% | 12,516 |
| 2025-03-04 | 2025-02-28 | 0.150 | 84,000 | +0 | 0.01% | 12,600 |
| 2025-03-03 | 2025-02-27 | 0.150 | 84,000 | +0 | 0.01% | 12,600 |
| 2025-02-28 | 2025-02-26 | 0.150 | 84,000 | +0 | 0.01% | 12,600 |
| 2025-02-27 | 2025-02-25 | 0.157 | 84,000 | +0 | 0.01% | 13,188 |
| 2025-02-26 | 2025-02-24 | 0.160 | 84,000 | +0 | 0.01% | 13,440 |
| 2025-02-25 | 2025-02-21 | 0.169 | 84,000 | +0 | 0.01% | 14,196 |
| 2025-02-24 | 2025-02-20 | 0.169 | 84,000 | +0 | 0.01% | 14,196 |
| 2025-02-21 | 2025-02-19 | 0.165 | 84,000 | +0 | 0.01% | 13,860 |
| 2025-02-20 | 2025-02-18 | 0.155 | 84,000 | +0 | 0.01% | 13,020 |
| 2025-02-19 | 2025-02-17 | 0.155 | 84,000 | +0 | 0.01% | 13,020 |
| 2025-02-18 | 2025-02-14 | 0.152 | 84,000 | +0 | 0.01% | 12,768 |
| 2025-02-17 | 2025-02-13 | 0.153 | 84,000 | +0 | 0.01% | 12,852 |
| 2025-02-14 | 2025-02-12 | 0.155 | 84,000 | +0 | 0.01% | 13,020 |
| 2025-02-13 | 2025-02-11 | 0.155 | 84,000 | +0 | 0.01% | 13,020 |
| 2025-02-12 | 2025-02-10 | 0.155 | 84,000 | +0 | 0.01% | 13,020 |
| 2025-02-11 | 2025-02-07 | 0.155 | 84,000 | +0 | 0.01% | 13,020 |
| 2025-02-10 | 2025-02-06 | 0.176 | 84,000 | +0 | 0.01% | 14,784 |
| 2025-02-07 | 2025-02-05 | 0.186 | 84,000 | +0 | 0.01% | 15,624 |
| 2025-02-06 | 2025-02-04 | 0.186 | 84,000 | +0 | 0.01% | 15,624 |
| 2025-02-05 | 2025-02-03 | 0.162 | 84,000 | +0 | 0.01% | 13,608 |
| 2025-02-04 | 2025-01-28 | 0.163 | 84,000 | +0 | 0.01% | 13,692 |
| 2025-02-03 | 2025-01-24 | 0.146 | 84,000 | +0 | 0.01% | 12,264 |
| 2025-01-27 | 2025-01-23 | 0.145 | 84,000 | +0 | 0.01% | 12,180 |
| 2025-01-24 | 2025-01-22 | 0.154 | 84,000 | +0 | 0.01% | 12,936 |
| 2025-01-23 | 2025-01-21 | 0.153 | 84,000 | +0 | 0.01% | 12,852 |
| 2025-01-22 | 2025-01-20 | 0.162 | 84,000 | +0 | 0.01% | 13,608 |
| 2025-01-21 | 2025-01-17 | 0.164 | 84,000 | +0 | 0.01% | 13,776 |
| 2025-01-20 | 2025-01-16 | 0.151 | 84,000 | +0 | 0.01% | 12,684 |
| 2025-01-17 | 2025-01-15 | 0.148 | 84,000 | +0 | 0.01% | 12,432 |
| 2025-01-16 | 2025-01-14 | 0.153 | 84,000 | +0 | 0.01% | 12,852 |
| 2025-01-15 | 2025-01-13 | 0.153 | 84,000 | +0 | 0.01% | 12,852 |
| 2025-01-14 | 2025-01-10 | 0.158 | 84,000 | +0 | 0.01% | 13,272 |
| 2025-01-13 | 2025-01-09 | 0.170 | 84,000 | +0 | 0.01% | 14,280 |
| 2025-01-10 | 2025-01-08 | 0.157 | 84,000 | +0 | 0.01% | 13,188 |
| 2025-01-09 | 2025-01-07 | 0.160 | 84,000 | +0 | 0.01% | 13,440 |
| 2025-01-08 | 2025-01-06 | 0.163 | 84,000 | +0 | 0.01% | 13,692 |
| 2025-01-07 | 2025-01-03 | 0.177 | 84,000 | +0 | 0.01% | 14,868 |
| 2025-01-06 | 2025-01-02 | 0.177 | 84,000 | +0 | 0.01% | 14,868 |
| 2025-01-03 | 2024-12-31 | 0.177 | 84,000 | +0 | 0.01% | 14,868 |
| 2025-01-02 | 2024-12-27 | 0.172 | 84,000 | +0 | 0.01% | 14,448 |
| 2024-12-30 | 2024-12-24 | 0.172 | 84,000 | +0 | 0.01% | 14,448 |
| 2024-12-27 | 2024-12-20 | 0.191 | 84,000 | +0 | 0.01% | 16,044 |
| 2024-12-23 | 2024-12-19 | 0.225 | 84,000 | +0 | 0.01% | 18,900 |
| 2024-12-20 | 2024-12-18 | 0.228 | 84,000 | +0 | 0.01% | 19,152 |
| 2024-12-19 | 2024-12-17 | 0.220 | 84,000 | +0 | 0.01% | 18,480 |
| 2024-12-18 | 2024-12-16 | 0.228 | 84,000 | +0 | 0.01% | 19,152 |
| 2024-12-17 | 2024-12-13 | 0.238 | 84,000 | +0 | 0.01% | 19,992 |
| 2024-12-16 | 2024-12-12 | 0.238 | 84,000 | +0 | 0.01% | 19,992 |
| 2024-12-13 | 2024-12-11 | 0.240 | 84,000 | +0 | 0.01% | 20,160 |
| 2024-12-12 | 2024-12-10 | 0.238 | 84,000 | +0 | 0.01% | 19,992 |
| 2024-12-11 | 2024-12-09 | 0.245 | 84,000 | +0 | 0.01% | 20,580 |
| 2024-12-10 | 2024-12-06 | 0.245 | 84,000 | +0 | 0.01% | 20,580 |
| 2024-12-09 | 2024-12-05 | 0.245 | 84,000 | +0 | 0.01% | 20,580 |
| 2024-12-06 | 2024-12-04 | 0.245 | 84,000 | +0 | 0.01% | 20,580 |
| 2024-12-05 | 2024-12-03 | 0.240 | 84,000 | +0 | 0.01% | 20,160 |
| 2024-12-04 | 2024-12-02 | 0.280 | 84,000 | +0 | 0.01% | 23,520 |
| 2024-12-03 | 2024-11-29 | 0.290 | 84,000 | +0 | 0.01% | 24,360 |
| 2024-12-02 | 2024-11-28 | 0.290 | 84,000 | +0 | 0.01% | 24,360 |
| 2024-11-29 | 2024-11-27 | 0.290 | 84,000 | +0 | 0.01% | 24,360 |
| 2024-11-28 | 2024-11-26 | 0.295 | 84,000 | +0 | 0.01% | 24,780 |
| 2024-11-27 | 2024-11-25 | 0.290 | 84,000 | +0 | 0.01% | 24,360 |
| 2024-11-26 | 2024-11-22 | 0.285 | 84,000 | +0 | 0.01% | 23,940 |
| 2024-11-25 | 2024-11-21 | 0.285 | 84,000 | +0 | 0.01% | 23,940 |
| 2024-11-22 | 2024-11-20 | 0.275 | 84,000 | +0 | 0.01% | 23,100 |
| 2024-11-21 | 2024-11-19 | 0.285 | 84,000 | +0 | 0.01% | 23,940 |
| 2024-11-20 | 2024-11-18 | 0.290 | 84,000 | +0 | 0.01% | 24,360 |
| 2024-11-19 | 2024-11-15 | 0.290 | 84,000 | +0 | 0.01% | 24,360 |
| 2024-11-18 | 2024-11-14 | 0.290 | 84,000 | +0 | 0.01% | 24,360 |
| 2024-11-15 | 2024-11-13 | 0.280 | 84,000 | +0 | 0.01% | 23,520 |
| 2024-11-14 | 2024-11-12 | 0.270 | 84,000 | +0 | 0.01% | 22,680 |
| 2024-11-13 | 2024-11-11 | 0.310 | 84,000 | +0 | 0.01% | 26,040 |
| 2024-11-12 | 2024-11-08 | 0.300 | 84,000 | +0 | 0.01% | 25,200 |
| 2024-11-11 | 2024-11-07 | 0.300 | 84,000 | +0 | 0.01% | 25,200 |
| 2024-11-08 | 2024-11-06 | 0.305 | 84,000 | +0 | 0.01% | 25,620 |
| 2024-11-07 | 2024-11-05 | 0.310 | 84,000 | +0 | 0.01% | 26,040 |
| 2024-11-06 | 2024-11-04 | 0.275 | 84,000 | +0 | 0.01% | 23,100 |
| 2024-11-05 | 2024-11-01 | 0.270 | 84,000 | +0 | 0.01% | 22,680 |
| 2024-11-04 | 2024-10-31 | 0.270 | 84,000 | +0 | 0.01% | 22,680 |
| 2024-11-01 | 2024-10-30 | 0.270 | 84,000 | +0 | 0.01% | 22,680 |
| 2024-10-31 | 2024-10-29 | 0.280 | 84,000 | +0 | 0.01% | 23,520 |
| 2024-10-30 | 2024-10-28 | 0.280 | 84,000 | +0 | 0.01% | 23,520 |
| 2024-10-29 | 2024-10-25 | 0.275 | 84,000 | +0 | 0.01% | 23,100 |
| 2024-10-28 | 2024-10-24 | 0.270 | 84,000 | +0 | 0.01% | 22,680 |
| 2024-10-25 | 2024-10-23 | 0.280 | 84,000 | +0 | 0.01% | 23,520 |
| 2024-10-24 | 2024-10-22 | 0.275 | 84,000 | +0 | 0.01% | 23,100 |
| 2024-10-23 | 2024-10-21 | 0.233 | 84,000 | +0 | 0.01% | 19,572 |
| 2024-10-22 | 2024-10-18 | 0.225 | 84,000 | +0 | 0.01% | 18,900 |
| 2024-10-21 | 2024-10-17 | 0.211 | 84,000 | +0 | 0.01% | 17,724 |
| 2024-10-18 | 2024-10-16 | 0.209 | 84,000 | +0 | 0.01% | 17,556 |
| 2024-10-17 | 2024-10-15 | 0.207 | 84,000 | +0 | 0.01% | 17,388 |
| 2024-10-16 | 2024-10-14 | 0.212 | 84,000 | +0 | 0.01% | 17,808 |
| 2024-10-15 | 2024-10-10 | 0.208 | 84,000 | +0 | 0.01% | 17,472 |
| 2024-10-14 | 2024-10-09 | 0.202 | 84,000 | +0 | 0.01% | 16,968 |
| 2024-10-10 | 2024-10-08 | 0.204 | 84,000 | +0 | 0.01% | 17,136 |
| 2024-10-09 | 2024-10-07 | 0.198 | 84,000 | +0 | 0.01% | 16,632 |
| 2024-10-08 | 2024-10-04 | 0.201 | 84,000 | +0 | 0.01% | 16,884 |
| 2024-10-07 | 2024-10-03 | 0.210 | 84,000 | +0 | 0.01% | 17,640 |
| 2024-10-04 | 2024-10-02 | 0.213 | 84,000 | +0 | 0.01% | 17,892 |
| 2024-10-03 | 2024-09-30 | 0.218 | 84,000 | +0 | 0.01% | 18,312 |
| 2024-10-02 | 2024-09-27 | 0.208 | 84,000 | +0 | 0.01% | 17,472 |
| 2024-09-30 | 2024-09-26 | 0.213 | 84,000 | +0 | 0.01% | 17,892 |
| 2024-09-27 | 2024-09-25 | 0.210 | 84,000 | +0 | 0.01% | 17,640 |
| 2024-09-26 | 2024-09-24 | 0.211 | 84,000 | +0 | 0.01% | 17,724 |
| 2024-09-25 | 2024-09-23 | 0.213 | 84,000 | +0 | 0.01% | 17,892 |
| 2024-09-24 | 2024-09-20 | 0.224 | 84,000 | +0 | 0.01% | 18,816 |
| 2024-09-23 | 2024-09-19 | 0.230 | 84,000 | +0 | 0.01% | 19,320 |
| 2024-09-20 | 2024-09-17 | 0.233 | 84,000 | +0 | 0.01% | 19,572 |
| 2024-09-19 | 2024-09-16 | 0.235 | 84,000 | +0 | 0.01% | 19,740 |
| 2024-09-17 | 2024-09-13 | 0.223 | 84,000 | +0 | 0.01% | 18,732 |
| 2024-09-16 | 2024-09-12 | 0.214 | 84,000 | +0 | 0.01% | 17,976 |
| 2024-09-13 | 2024-09-11 | 0.197 | 84,000 | +0 | 0.01% | 16,548 |
| 2024-09-12 | 2024-09-10 | 0.210 | 84,000 | +0 | 0.01% | 17,640 |
| 2024-09-11 | 2024-09-09 | 0.210 | 84,000 | +0 | 0.01% | 17,640 |
| 2024-09-10 | 2024-09-05 | 0.202 | 84,000 | +0 | 0.01% | 16,968 |
| 2024-09-09 | 2024-09-04 | 0.196 | 84,000 | +0 | 0.01% | 16,464 |
| 2024-09-05 | 2024-09-03 | 0.179 | 84,000 | +0 | 0.01% | 15,036 |
| 2024-09-04 | 2024-09-02 | 0.183 | 84,000 | +0 | 0.01% | 15,372 |
| 2024-09-03 | 2024-08-30 | 0.177 | 84,000 | +0 | 0.01% | 14,868 |
| 2024-09-02 | 2024-08-29 | 0.183 | 84,000 | +0 | 0.01% | 15,372 |
| 2024-08-30 | 2024-08-28 | 0.192 | 84,000 | +0 | 0.01% | 16,128 |
| 2024-08-29 | 2024-08-27 | 0.190 | 84,000 | +0 | 0.01% | 15,960 |
| 2024-08-28 | 2024-08-26 | 0.197 | 84,000 | +0 | 0.01% | 16,548 |
| 2024-08-27 | 2024-08-23 | 0.189 | 84,000 | +0 | 0.01% | 15,876 |
| 2024-08-26 | 2024-08-22 | 0.204 | 84,000 | +0 | 0.01% | 17,136 |
| 2024-08-23 | 2024-08-21 | 0.207 | 84,000 | +0 | 0.01% | 17,388 |
| 2024-08-22 | 2024-08-20 | 0.202 | 84,000 | +0 | 0.01% | 16,968 |
| 2024-08-21 | 2024-08-19 | 0.197 | 84,000 | +0 | 0.01% | 16,548 |
| 2024-08-20 | 2024-08-16 | 0.201 | 84,000 | +0 | 0.01% | 16,884 |
| 2024-08-19 | 2024-08-15 | 0.194 | 84,000 | +0 | 0.01% | 16,296 |
| 2024-08-16 | 2024-08-14 | 0.209 | 84,000 | +0 | 0.01% | 17,556 |
| 2024-08-15 | 2024-08-13 | 0.206 | 84,000 | +0 | 0.01% | 17,304 |
| 2024-08-14 | 2024-08-12 | 0.209 | 84,000 | +0 | 0.01% | 17,556 |
| 2024-08-13 | 2024-08-09 | 0.212 | 84,000 | +0 | 0.01% | 17,808 |
| 2024-08-12 | 2024-08-08 | 0.203 | 84,000 | +0 | 0.01% | 17,052 |
| 2024-08-09 | 2024-08-07 | 0.204 | 84,000 | +0 | 0.01% | 17,136 |
| 2024-08-08 | 2024-08-06 | 0.210 | 84,000 | +0 | 0.01% | 17,640 |
| 2024-08-07 | 2024-08-05 | 0.196 | 84,000 | +0 | 0.01% | 16,464 |
| 2024-08-06 | 2024-08-02 | 0.193 | 84,000 | +0 | 0.01% | 16,212 |
| 2024-08-05 | 2024-08-01 | 0.191 | 84,000 | +0 | 0.01% | 16,044 |
| 2024-08-02 | 2024-07-31 | 0.185 | 84,000 | +0 | 0.01% | 15,540 |
| 2024-08-01 | 2024-07-30 | 0.156 | 84,000 | +0 | 0.01% | 13,104 |
| 2024-07-31 | 2024-07-29 | 0.147 | 84,000 | +0 | 0.01% | 12,348 |
| 2024-07-30 | 2024-07-26 | 0.148 | 84,000 | +0 | 0.01% | 12,432 |
| 2024-07-29 | 2024-07-25 | 0.160 | 84,000 | +0 | 0.01% | 13,440 |
| 2024-07-26 | 2024-07-24 | 0.174 | 84,000 | +0 | 0.01% | 14,616 |
| 2024-07-25 | 2024-07-23 | 0.170 | 84,000 | +0 | 0.01% | 14,280 |
| 2024-07-24 | 2024-07-22 | 0.185 | 84,000 | +0 | 0.01% | 15,540 |
| 2024-07-23 | 2024-07-19 | 0.199 | 84,000 | +0 | 0.01% | 16,716 |
| 2024-07-22 | 2024-07-18 | 0.195 | 84,000 | +0 | 0.01% | 16,380 |
| 2024-07-19 | 2024-07-17 | 0.200 | 84,000 | +0 | 0.01% | 16,800 |
| 2024-07-18 | 2024-07-16 | 0.197 | 84,000 | +0 | 0.01% | 16,548 |
| 2024-07-17 | 2024-07-15 | 0.129 | 84,000 | +0 | 0.01% | 10,836 |
| 2024-07-16 | 2024-07-12 | 0.089 | 84,000 | +0 | 0.01% | 7,476 |
| 2024-07-15 | 2024-07-11 | 0.077 | 84,000 | +0 | 0.01% | 6,468 |
| 2024-07-12 | 2024-07-10 | 0.061 | 84,000 | +0 | 0.01% | 5,124 |
| 2024-07-11 | 2024-07-09 | 0.061 | 84,000 | +0 | 0.01% | 5,124 |
| 2024-07-10 | 2024-07-08 | 0.071 | 84,000 | +0 | 0.01% | 5,964 |
| 2024-07-09 | 2024-07-05 | 0.076 | 84,000 | +0 | 0.01% | 6,384 |
| 2024-07-08 | 2024-07-04 | 0.088 | 84,000 | +0 | 0.01% | 7,392 |
| 2024-07-05 | 2024-07-03 | 0.095 | 84,000 | +0 | 0.01% | 7,980 |
| 2024-07-04 | 2024-07-02 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2024-07-03 | 2024-06-28 | 0.135 | 84,000 | +0 | 0.01% | 11,340 |
| 2024-07-02 | 2024-06-27 | 0.132 | 84,000 | +0 | 0.01% | 11,088 |
| 2024-06-28 | 2024-06-26 | 0.128 | 84,000 | +0 | 0.01% | 10,752 |
| 2024-06-27 | 2024-06-25 | 0.128 | 84,000 | +0 | 0.01% | 10,752 |
| 2024-06-26 | 2024-06-24 | 0.166 | 84,000 | +0 | 0.01% | 13,944 |
| 2024-06-25 | 2024-06-21 | 0.170 | 84,000 | +0 | 0.01% | 14,280 |
| 2024-06-24 | 2024-06-20 | 0.174 | 84,000 | +0 | 0.01% | 14,616 |
| 2024-06-21 | 2024-06-19 | 0.142 | 84,000 | +0 | 0.01% | 11,928 |
| 2024-06-20 | 2024-06-18 | 0.126 | 84,000 | +0 | 0.01% | 10,584 |
| 2024-06-19 | 2024-06-17 | 0.111 | 84,000 | +0 | 0.01% | 9,324 |
| 2024-06-18 | 2024-06-14 | 0.114 | 84,000 | +0 | 0.01% | 9,576 |
| 2024-06-17 | 2024-06-13 | 0.118 | 84,000 | +0 | 0.01% | 9,912 |
| 2024-06-14 | 2024-06-12 | 0.121 | 84,000 | +0 | 0.01% | 10,164 |
| 2024-06-13 | 2024-06-11 | 0.125 | 84,000 | +0 | 0.01% | 10,500 |
| 2024-06-12 | 2024-06-07 | 0.125 | 84,000 | +0 | 0.01% | 10,500 |
| 2024-06-11 | 2024-06-06 | 0.165 | 84,000 | +0 | 0.01% | 13,860 |
| 2024-06-07 | 2024-06-05 | 0.148 | 84,000 | +0 | 0.01% | 12,432 |
| 2024-06-06 | 2024-06-04 | 0.156 | 84,000 | +0 | 0.01% | 13,104 |
| 2024-06-05 | 2024-06-03 | 0.158 | 84,000 | +0 | 0.01% | 13,272 |
| 2024-06-04 | 2024-05-31 | 0.160 | 84,000 | +0 | 0.01% | 13,440 |
| 2024-06-03 | 2024-05-30 | 0.153 | 84,000 | +0 | 0.01% | 12,852 |
| 2024-05-31 | 2024-05-29 | 0.152 | 84,000 | +0 | 0.01% | 12,768 |
| 2024-05-30 | 2024-05-28 | 0.152 | 84,000 | +0 | 0.01% | 12,768 |
| 2024-05-29 | 2024-05-27 | 0.178 | 84,000 | +0 | 0.01% | 14,952 |
| 2024-05-28 | 2024-05-24 | 0.170 | 84,000 | +0 | 0.01% | 14,280 |
| 2024-05-27 | 2024-05-23 | 0.170 | 84,000 | +0 | 0.01% | 14,280 |
| 2024-05-24 | 2024-05-22 | 0.164 | 84,000 | +0 | 0.01% | 13,776 |
| 2024-05-23 | 2024-05-21 | 0.158 | 84,000 | +0 | 0.01% | 13,272 |
| 2024-05-22 | 2024-05-20 | 0.152 | 84,000 | +0 | 0.01% | 12,768 |
| 2024-05-21 | 2024-05-17 | 0.143 | 84,000 | +0 | 0.01% | 12,012 |
| 2024-05-20 | 2024-05-16 | 0.155 | 84,000 | +0 | 0.01% | 13,020 |
| 2024-05-17 | 2024-05-14 | 0.158 | 84,000 | +0 | 0.01% | 13,272 |
| 2024-05-16 | 2024-05-13 | 0.164 | 84,000 | +0 | 0.01% | 13,776 |
| 2024-05-14 | 2024-05-10 | 0.160 | 84,000 | +0 | 0.01% | 13,440 |
| 2024-05-13 | 2024-05-09 | 0.168 | 84,000 | +0 | 0.01% | 14,112 |
| 2024-05-10 | 2024-05-08 | 0.169 | 84,000 | +0 | 0.01% | 14,196 |
| 2024-05-09 | 2024-05-07 | 0.160 | 84,000 | +0 | 0.01% | 13,440 |
| 2024-05-08 | 2024-05-06 | 0.165 | 84,000 | +0 | 0.01% | 13,860 |
| 2024-05-07 | 2024-05-03 | 0.170 | 84,000 | +0 | 0.01% | 14,280 |
| 2024-05-06 | 2024-05-02 | 0.170 | 84,000 | +0 | 0.01% | 14,280 |
| 2024-05-03 | 2024-04-30 | 0.171 | 84,000 | +0 | 0.01% | 14,364 |
| 2024-05-02 | 2024-04-29 | 0.171 | 84,000 | +0 | 0.01% | 14,364 |
| 2024-04-30 | 2024-04-26 | 0.171 | 84,000 | +0 | 0.01% | 14,364 |
| 2024-04-29 | 2024-04-25 | 0.157 | 84,000 | +0 | 0.01% | 13,188 |
| 2024-04-26 | 2024-04-24 | 0.169 | 84,000 | +0 | 0.01% | 14,196 |
| 2024-04-25 | 2024-04-23 | 0.167 | 84,000 | +0 | 0.01% | 14,028 |
| 2024-04-24 | 2024-04-22 | 0.168 | 84,000 | +0 | 0.01% | 14,112 |
| 2024-04-23 | 2024-04-19 | 0.168 | 84,000 | +0 | 0.01% | 14,112 |
| 2024-04-22 | 2024-04-18 | 0.172 | 84,000 | +0 | 0.01% | 14,448 |
| 2024-04-19 | 2024-04-17 | 0.167 | 84,000 | +0 | 0.01% | 14,028 |
| 2024-04-18 | 2024-04-16 | 0.166 | 84,000 | +0 | 0.01% | 13,944 |
| 2024-04-17 | 2024-04-15 | 0.167 | 84,000 | +0 | 0.01% | 14,028 |
| 2024-04-16 | 2024-04-12 | 0.168 | 84,000 | +0 | 0.01% | 14,112 |
| 2024-04-15 | 2024-04-11 | 0.166 | 84,000 | +0 | 0.01% | 13,944 |
| 2024-04-12 | 2024-04-10 | 0.150 | 84,000 | +0 | 0.01% | 12,600 |
| 2024-04-11 | 2024-04-09 | 0.163 | 84,000 | +0 | 0.01% | 13,692 |
| 2024-04-10 | 2024-04-08 | 0.163 | 84,000 | +0 | 0.01% | 13,692 |
| 2024-04-09 | 2024-04-05 | 0.184 | 84,000 | +0 | 0.01% | 15,456 |
| 2024-04-08 | 2024-04-03 | 0.201 | 84,000 | +0 | 0.01% | 16,884 |
| 2024-04-05 | 2024-04-02 | 0.209 | 84,000 | +0 | 0.01% | 17,556 |
| 2024-04-03 | 2024-03-28 | 0.209 | 84,000 | +0 | 0.01% | 17,556 |
| 2024-04-02 | 2024-03-27 | 0.220 | 84,000 | +0 | 0.01% | 18,480 |
| 2024-03-28 | 2024-03-26 | 0.209 | 84,000 | +0 | 0.01% | 17,556 |
| 2024-03-27 | 2024-03-25 | 0.215 | 84,000 | +0 | 0.01% | 18,060 |
| 2024-03-26 | 2024-03-22 | 0.210 | 84,000 | +0 | 0.01% | 17,640 |
| 2024-03-25 | 2024-03-21 | 0.219 | 84,000 | +0 | 0.01% | 18,396 |
| 2024-03-22 | 2024-03-20 | 0.208 | 84,000 | +0 | 0.01% | 17,472 |
| 2024-03-21 | 2024-03-19 | 0.209 | 84,000 | +0 | 0.01% | 17,556 |
| 2024-03-20 | 2024-03-18 | 0.226 | 84,000 | +0 | 0.01% | 18,984 |
| 2024-03-19 | 2024-03-15 | 0.227 | 84,000 | +0 | 0.01% | 19,068 |
| 2024-03-18 | 2024-03-14 | 0.228 | 84,000 | +0 | 0.01% | 19,152 |
| 2024-03-15 | 2024-03-13 | 0.227 | 84,000 | +0 | 0.01% | 19,068 |
| 2024-03-14 | 2024-03-12 | 0.222 | 84,000 | +0 | 0.01% | 18,648 |
| 2024-03-13 | 2024-03-11 | 0.212 | 84,000 | +0 | 0.01% | 17,808 |
| 2024-03-12 | 2024-03-08 | 0.233 | 84,000 | +0 | 0.01% | 19,572 |
| 2024-03-11 | 2024-03-07 | 0.229 | 84,000 | +0 | 0.01% | 19,236 |
| 2024-03-08 | 2024-03-06 | 0.205 | 84,000 | +0 | 0.01% | 17,220 |
| 2024-03-07 | 2024-03-05 | 0.222 | 84,000 | +0 | 0.01% | 18,648 |
| 2024-03-06 | 2024-03-04 | 0.231 | 84,000 | +0 | 0.01% | 19,404 |
| 2024-03-05 | 2024-03-01 | 0.225 | 84,000 | +0 | 0.01% | 18,900 |
| 2024-03-04 | 2024-02-29 | 0.226 | 84,000 | +0 | 0.01% | 18,984 |
| 2024-03-01 | 2024-02-28 | 0.231 | 84,000 | +0 | 0.01% | 19,404 |
| 2024-02-29 | 2024-02-27 | 0.240 | 84,000 | +0 | 0.01% | 20,160 |
| 2024-02-28 | 2024-02-26 | 0.240 | 84,000 | +0 | 0.01% | 20,160 |
| 2024-02-27 | 2024-02-23 | 0.239 | 84,000 | +0 | 0.01% | 20,076 |
| 2024-02-26 | 2024-02-22 | 0.240 | 84,000 | +0 | 0.01% | 20,160 |
| 2024-02-23 | 2024-02-21 | 0.240 | 84,000 | +0 | 0.01% | 20,160 |
| 2024-02-22 | 2024-02-20 | 0.245 | 84,000 | +0 | 0.01% | 20,580 |
| 2024-02-21 | 2024-02-19 | 0.245 | 84,000 | +0 | 0.01% | 20,580 |
| 2024-02-20 | 2024-02-16 | 0.239 | 84,000 | +0 | 0.01% | 20,076 |
| 2024-02-19 | 2024-02-15 | 0.245 | 84,000 | +0 | 0.01% | 20,580 |
| 2024-02-16 | 2024-02-14 | 0.246 | 84,000 | +0 | 0.01% | 20,664 |
| 2024-02-15 | 2024-02-09 | 0.230 | 84,000 | +0 | 0.01% | 19,320 |
| 2024-02-14 | 2024-02-07 | 0.200 | 84,000 | +0 | 0.01% | 16,800 |
| 2024-02-08 | 2024-02-06 | 0.194 | 84,000 | +0 | 0.01% | 16,296 |
| 2024-02-07 | 2024-02-05 | 0.230 | 84,000 | +0 | 0.01% | 19,320 |
| 2024-02-06 | 2024-02-02 | 0.234 | 84,000 | +0 | 0.01% | 19,656 |
| 2024-02-05 | 2024-02-01 | 0.176 | 84,000 | +0 | 0.01% | 14,784 |
| 2024-02-02 | 2024-01-31 | 0.163 | 84,000 | +0 | 0.01% | 13,692 |
| 2024-02-01 | 2024-01-30 | 0.160 | 84,000 | +0 | 0.01% | 13,440 |
| 2024-01-31 | 2024-01-29 | 0.186 | 84,000 | +0 | 0.01% | 15,624 |
| 2024-01-30 | 2024-01-26 | 0.218 | 84,000 | +0 | 0.01% | 18,312 |
| 2024-01-29 | 2024-01-25 | 0.248 | 84,000 | +0 | 0.01% | 20,832 |
| 2024-01-26 | 2024-01-24 | 0.210 | 84,000 | +0 | 0.01% | 17,640 |
| 2024-01-25 | 2024-01-23 | 0.172 | 84,000 | +0 | 0.01% | 14,448 |
| 2024-01-24 | 2024-01-22 | 0.158 | 84,000 | +0 | 0.01% | 13,272 |
| 2024-01-23 | 2024-01-19 | 0.152 | 84,000 | +0 | 0.01% | 12,768 |
| 2024-01-22 | 2024-01-18 | 0.158 | 84,000 | +0 | 0.01% | 13,272 |
| 2024-01-19 | 2024-01-17 | 0.157 | 84,000 | +0 | 0.01% | 13,188 |
| 2024-01-18 | 2024-01-16 | 0.159 | 84,000 | +0 | 0.01% | 13,356 |
| 2024-01-17 | 2024-01-15 | 0.152 | 84,000 | +0 | 0.01% | 12,768 |
| 2024-01-16 | 2024-01-12 | 0.127 | 84,000 | +0 | 0.01% | 10,668 |
| 2024-01-15 | 2024-01-11 | 0.115 | 84,000 | +0 | 0.01% | 9,660 |
| 2024-01-12 | 2024-01-10 | 0.123 | 84,000 | +0 | 0.01% | 10,332 |
| 2024-01-11 | 2024-01-09 | 0.112 | 84,000 | +0 | 0.01% | 9,408 |
| 2024-01-10 | 2024-01-08 | 0.109 | 84,000 | +0 | 0.01% | 9,156 |
| 2024-01-09 | 2024-01-05 | 0.105 | 84,000 | +0 | 0.01% | 8,820 |
| 2024-01-08 | 2024-01-04 | 0.102 | 84,000 | +0 | 0.01% | 8,568 |
| 2024-01-05 | 2024-01-03 | 0.085 | 84,000 | +0 | 0.01% | 7,140 |
| 2024-01-04 | 2024-01-02 | 0.068 | 84,000 | +0 | 0.01% | 5,712 |
| 2024-01-03 | 2023-12-29 | 0.068 | 84,000 | +0 | 0.01% | 5,712 |
| 2024-01-02 | 2023-12-28 | 0.061 | 84,000 | +0 | 0.01% | 5,124 |
| 2023-12-29 | 2023-12-27 | 0.058 | 84,000 | +0 | 0.01% | 4,872 |
| 2023-12-28 | 2023-12-22 | 0.060 | 84,000 | +0 | 0.01% | 5,040 |
| 2023-12-27 | 2023-12-21 | 0.060 | 84,000 | +0 | 0.01% | 5,040 |
| 2023-12-22 | 2023-12-20 | 0.057 | 84,000 | +0 | 0.01% | 4,788 |
| 2023-12-21 | 2023-12-19 | 0.057 | 84,000 | +0 | 0.01% | 4,788 |
| 2023-12-20 | 2023-12-18 | 0.064 | 84,000 | +0 | 0.01% | 5,376 |
| 2023-12-19 | 2023-12-15 | 0.059 | 84,000 | +0 | 0.01% | 4,956 |
| 2023-12-18 | 2023-12-14 | 0.059 | 84,000 | +0 | 0.01% | 4,956 |
| 2023-12-15 | 2023-12-13 | 0.053 | 84,000 | +0 | 0.01% | 4,452 |
| 2023-12-14 | 2023-12-12 | 0.054 | 84,000 | +0 | 0.01% | 4,536 |
| 2023-12-13 | 2023-12-11 | 0.056 | 84,000 | +0 | 0.01% | 4,704 |
| 2023-12-12 | 2023-12-08 | 0.067 | 84,000 | +0 | 0.01% | 5,628 |
| 2023-12-11 | 2023-12-07 | 0.058 | 84,000 | +0 | 0.01% | 4,872 |
| 2023-12-08 | 2023-12-06 | 0.052 | 84,000 | +0 | 0.01% | 4,368 |
| 2023-12-07 | 2023-12-05 | 0.058 | 84,000 | +0 | 0.01% | 4,872 |
| 2023-12-06 | 2023-12-04 | 0.057 | 84,000 | +0 | 0.01% | 4,788 |
| 2023-12-05 | 2023-12-01 | 0.056 | 84,000 | +0 | 0.01% | 4,704 |
| 2023-12-04 | 2023-11-30 | 0.055 | 84,000 | +0 | 0.01% | 4,620 |
| 2023-12-01 | 2023-11-29 | 0.052 | 84,000 | +0 | 0.01% | 4,368 |
| 2023-11-30 | 2023-11-28 | 0.059 | 84,000 | +0 | 0.01% | 4,956 |
| 2023-11-29 | 2023-11-27 | 0.067 | 84,000 | +0 | 0.01% | 5,628 |
| 2023-11-28 | 2023-11-24 | 0.075 | 84,000 | +0 | 0.01% | 6,300 |
| 2023-11-27 | 2023-11-23 | 0.059 | 84,000 | +0 | 0.01% | 4,956 |
| 2023-11-24 | 2023-11-22 | 0.090 | 84,000 | +0 | 0.01% | 7,560 |
| 2023-11-23 | 2023-11-21 | 0.093 | 84,000 | +0 | 0.01% | 7,812 |
| 2023-11-22 | 2023-11-20 | 0.112 | 84,000 | +0 | 0.01% | 9,408 |
| 2023-11-21 | 2023-11-17 | 0.111 | 84,000 | +0 | 0.01% | 9,324 |
| 2023-11-20 | 2023-11-16 | 0.111 | 84,000 | +0 | 0.01% | 9,324 |
| 2023-11-17 | 2023-11-15 | 0.111 | 84,000 | +0 | 0.01% | 9,324 |
| 2023-11-16 | 2023-11-14 | 0.112 | 84,000 | +0 | 0.01% | 9,408 |
| 2023-11-15 | 2023-11-13 | 0.112 | 84,000 | +0 | 0.01% | 9,408 |
| 2023-11-14 | 2023-11-10 | 0.112 | 84,000 | +0 | 0.01% | 9,408 |
| 2023-11-13 | 2023-11-09 | 0.112 | 84,000 | +0 | 0.01% | 9,408 |
| 2023-11-10 | 2023-11-08 | 0.112 | 84,000 | +0 | 0.01% | 9,408 |
| 2023-11-09 | 2023-11-07 | 0.103 | 84,000 | +0 | 0.01% | 8,652 |
| 2023-11-08 | 2023-11-06 | 0.111 | 84,000 | +0 | 0.01% | 9,324 |
| 2023-11-07 | 2023-11-03 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2023-11-06 | 2023-11-02 | 0.130 | 84,000 | +0 | 0.01% | 10,920 |
| 2023-11-03 | 2023-11-01 | 0.137 | 84,000 | +0 | 0.01% | 11,508 |
| 2023-11-02 | 2023-10-31 | 0.145 | 84,000 | +0 | 0.01% | 12,180 |
| 2023-11-01 | 2023-10-30 | 0.119 | 84,000 | +0 | 0.01% | 9,996 |
| 2023-10-31 | 2023-10-27 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2023-10-30 | 2023-10-26 | 0.128 | 84,000 | +0 | 0.01% | 10,752 |
| 2023-10-27 | 2023-10-25 | 0.131 | 84,000 | +0 | 0.01% | 11,004 |
| 2023-10-26 | 2023-10-24 | 0.138 | 84,000 | +0 | 0.01% | 11,592 |
| 2023-10-25 | 2023-10-20 | 0.131 | 84,000 | +0 | 0.01% | 11,004 |
| 2023-10-24 | 2023-10-19 | 0.130 | 84,000 | +0 | 0.01% | 10,920 |
| 2023-10-20 | 2023-10-18 | 0.131 | 84,000 | +0 | 0.01% | 11,004 |
| 2023-10-19 | 2023-10-17 | 0.138 | 84,000 | +0 | 0.01% | 11,592 |
| 2023-10-18 | 2023-10-16 | 0.136 | 84,000 | +0 | 0.01% | 11,424 |
| 2023-10-17 | 2023-10-13 | 0.140 | 84,000 | +0 | 0.01% | 11,760 |
| 2023-10-16 | 2023-10-12 | 0.141 | 84,000 | +0 | 0.01% | 11,844 |
| 2023-10-13 | 2023-10-11 | 0.138 | 84,000 | +0 | 0.01% | 11,592 |
| 2023-10-12 | 2023-10-10 | 0.145 | 84,000 | +0 | 0.01% | 12,180 |
| 2023-10-11 | 2023-10-09 | 0.140 | 84,000 | +0 | 0.01% | 11,760 |
| 2023-10-10 | 2023-10-06 | 0.138 | 84,000 | +0 | 0.01% | 11,592 |
| 2023-10-09 | 2023-10-05 | 0.138 | 84,000 | +0 | 0.01% | 11,592 |
| 2023-10-06 | 2023-10-04 | 0.150 | 84,000 | +0 | 0.01% | 12,600 |
| 2023-10-05 | 2023-10-03 | 0.140 | 84,000 | +0 | 0.01% | 11,760 |
| 2023-10-04 | 2023-09-29 | 0.137 | 84,000 | +0 | 0.01% | 11,508 |
| 2023-10-03 | 2023-09-28 | 0.137 | 84,000 | +0 | 0.01% | 11,508 |
| 2023-09-29 | 2023-09-27 | 0.134 | 84,000 | +0 | 0.01% | 11,256 |
| 2023-09-28 | 2023-09-26 | 0.133 | 84,000 | +0 | 0.01% | 11,172 |
| 2023-09-27 | 2023-09-25 | 0.119 | 84,000 | +0 | 0.01% | 9,996 |
| 2023-09-26 | 2023-09-22 | 0.119 | 84,000 | +0 | 0.01% | 9,996 |
| 2023-09-25 | 2023-09-21 | 0.123 | 84,000 | +0 | 0.01% | 10,332 |
| 2023-09-22 | 2023-09-20 | 0.128 | 84,000 | +0 | 0.01% | 10,752 |
| 2023-09-21 | 2023-09-19 | 0.128 | 84,000 | +0 | 0.01% | 10,752 |
| 2023-09-20 | 2023-09-18 | 0.128 | 84,000 | +0 | 0.01% | 10,752 |
| 2023-09-19 | 2023-09-15 | 0.127 | 84,000 | +0 | 0.01% | 10,668 |
| 2023-09-18 | 2023-09-14 | 0.134 | 84,000 | +0 | 0.01% | 11,256 |
| 2023-09-15 | 2023-09-13 | 0.128 | 84,000 | +0 | 0.01% | 10,752 |
| 2023-09-14 | 2023-09-12 | 0.119 | 84,000 | +0 | 0.01% | 9,996 |
| 2023-09-13 | 2023-09-11 | 0.129 | 84,000 | +0 | 0.01% | 10,836 |
| 2023-09-12 | 2023-09-07 | 0.133 | 84,000 | +0 | 0.01% | 11,172 |
| 2023-09-11 | 2023-09-06 | 0.130 | 84,000 | +0 | 0.01% | 10,920 |
| 2023-09-07 | 2023-09-05 | 0.126 | 84,000 | +0 | 0.01% | 10,584 |
| 2023-09-06 | 2023-09-04 | 0.130 | 84,000 | +0 | 0.01% | 10,920 |
| 2023-09-05 | 2023-08-31 | 0.137 | 84,000 | -4,000 | 0.01% | 11,508 |
| 2021-05-14 | 2021-05-12 | 0.400 | 88,000 | +52,000 | 0.02% | 35,200 |
| 2021-05-13 | 2021-05-11 | 0.500 | 36,000 | +32,000 | 0.01% | 18,000 |
| 2021-05-12 | 2021-05-10 | 0.405 | 4,000 | -24,000 | 0.00% | 1,620 |
| 2021-05-07 | 2021-05-05 | 0.410 | 28,000 | +28,000 | 0.01% | 11,480 |
| 2018-01-23 | 2018-01-19 | 0.680 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy