History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 8,876,000 | +0 | 1.08% | 1,056,244 |
| 2025-10-13 | 2025-10-09 | 0.120 | 8,876,000 | +0 | 1.08% | 1,065,120 |
| 2025-10-10 | 2025-10-08 | 0.120 | 8,876,000 | +0 | 1.08% | 1,065,120 |
| 2025-10-09 | 2025-10-06 | 0.124 | 8,876,000 | +0 | 1.08% | 1,100,624 |
| 2025-10-08 | 2025-10-03 | 0.123 | 8,876,000 | +0 | 1.08% | 1,091,748 |
| 2025-10-06 | 2025-10-02 | 0.125 | 8,876,000 | +0 | 1.08% | 1,109,500 |
| 2025-10-03 | 2025-09-30 | 0.120 | 8,876,000 | +0 | 1.08% | 1,065,120 |
| 2025-10-02 | 2025-09-29 | 0.128 | 8,876,000 | +0 | 1.08% | 1,136,128 |
| 2025-09-30 | 2025-09-26 | 0.130 | 8,876,000 | +0 | 1.08% | 1,153,880 |
| 2025-09-29 | 2025-09-25 | 0.129 | 8,876,000 | +0 | 1.08% | 1,145,004 |
| 2025-09-26 | 2025-09-24 | 0.128 | 8,876,000 | +0 | 1.08% | 1,136,128 |
| 2025-09-25 | 2025-09-23 | 0.128 | 8,876,000 | +0 | 1.08% | 1,136,128 |
| 2025-09-24 | 2025-09-22 | 0.125 | 8,876,000 | +0 | 1.08% | 1,109,500 |
| 2025-09-23 | 2025-09-19 | 0.130 | 8,876,000 | +0 | 1.08% | 1,153,880 |
| 2025-09-22 | 2025-09-18 | 0.130 | 8,876,000 | +0 | 1.08% | 1,153,880 |
| 2025-09-19 | 2025-09-17 | 0.125 | 8,876,000 | +0 | 1.08% | 1,109,500 |
| 2025-09-18 | 2025-09-16 | 0.119 | 8,876,000 | +0 | 1.08% | 1,056,244 |
| 2025-09-17 | 2025-09-15 | 0.119 | 8,876,000 | +0 | 1.08% | 1,056,244 |
| 2025-09-16 | 2025-09-12 | 0.119 | 8,876,000 | +0 | 1.08% | 1,056,244 |
| 2025-09-15 | 2025-09-11 | 0.121 | 8,876,000 | +0 | 1.08% | 1,073,996 |
| 2025-09-12 | 2025-09-10 | 0.122 | 8,876,000 | +0 | 1.08% | 1,082,872 |
| 2025-09-11 | 2025-09-09 | 0.122 | 8,876,000 | +0 | 1.08% | 1,082,872 |
| 2025-09-10 | 2025-09-08 | 0.120 | 8,876,000 | +0 | 1.08% | 1,065,120 |
| 2025-09-09 | 2025-09-05 | 0.119 | 8,876,000 | +0 | 1.08% | 1,056,244 |
| 2025-09-08 | 2025-09-04 | 0.121 | 8,876,000 | +0 | 1.08% | 1,073,996 |
| 2025-09-05 | 2025-09-03 | 0.121 | 8,876,000 | +0 | 1.08% | 1,073,996 |
| 2025-09-04 | 2025-09-02 | 0.131 | 8,876,000 | +0 | 1.08% | 1,162,756 |
| 2025-09-03 | 2025-09-01 | 0.137 | 8,876,000 | +0 | 1.08% | 1,216,012 |
| 2025-09-02 | 2025-08-29 | 0.137 | 8,876,000 | +0 | 1.08% | 1,216,012 |
| 2025-09-01 | 2025-08-28 | 0.132 | 8,876,000 | +0 | 1.08% | 1,171,632 |
| 2025-08-29 | 2025-08-27 | 0.132 | 8,876,000 | +0 | 1.08% | 1,171,632 |
| 2025-08-28 | 2025-08-26 | 0.132 | 8,876,000 | +0 | 1.08% | 1,171,632 |
| 2025-08-27 | 2025-08-25 | 0.131 | 8,876,000 | +20,000 | 1.08% | 1,162,756 |
| 2025-08-21 | 2025-08-19 | 0.140 | 8,856,000 | -20,000 | 1.08% | 1,239,840 |
| 2025-08-07 | 2025-08-05 | 0.143 | 8,876,000 | -100,000 | 1.08% | 1,269,268 |
| 2025-08-06 | 2025-08-04 | 0.143 | 8,976,000 | -140,000 | 1.10% | 1,283,568 |
| 2025-07-02 | 2025-06-27 | 0.134 | 9,116,000 | -80,000 | 1.11% | 1,221,544 |
| 2025-06-30 | 2025-06-26 | 0.138 | 9,196,000 | -20,000 | 1.12% | 1,269,048 |
| 2025-06-11 | 2025-06-09 | 0.124 | 9,216,000 | -160,000 | 1.13% | 1,142,784 |
| 2025-06-10 | 2025-06-06 | 0.124 | 9,376,000 | -100,000 | 1.15% | 1,162,624 |
| 2025-06-05 | 2025-06-03 | 0.133 | 9,476,000 | -20,000 | 1.16% | 1,260,308 |
| 2025-05-29 | 2025-05-27 | 0.131 | 9,496,000 | +20,000 | 1.16% | 1,243,976 |
| 2025-05-28 | 2025-05-26 | 0.130 | 9,476,000 | -100,000 | 1.16% | 1,231,880 |
| 2025-05-27 | 2025-05-23 | 0.133 | 9,576,000 | +20,000 | 1.17% | 1,273,608 |
| 2025-05-23 | 2025-05-21 | 0.131 | 9,556,000 | +20,000 | 1.17% | 1,251,836 |
| 2025-05-22 | 2025-05-20 | 0.140 | 9,536,000 | -80,000 | 1.17% | 1,335,040 |
| 2025-05-13 | 2025-05-09 | 0.140 | 9,616,000 | -120,000 | 1.17% | 1,346,240 |
| 2025-04-25 | 2025-04-23 | 0.165 | 9,736,000 | -60,000 | 1.19% | 1,606,440 |
| 2025-04-22 | 2025-04-16 | 0.139 | 9,796,000 | +200,000 | 1.20% | 1,361,644 |
| 2025-04-17 | 2025-04-15 | 0.158 | 9,596,000 | -260,000 | 1.17% | 1,516,168 |
| 2025-04-09 | 2025-04-07 | 0.150 | 9,856,000 | -200,000 | 1.20% | 1,478,400 |
| 2025-04-08 | 2025-04-03 | 0.164 | 10,056,000 | -140,000 | 1.23% | 1,649,184 |
| 2025-04-07 | 2025-04-02 | 0.156 | 10,196,000 | -60,000 | 1.25% | 1,590,576 |
| 2025-04-02 | 2025-03-31 | 0.170 | 10,256,000 | -20,000 | 1.25% | 1,743,520 |
| 2025-03-26 | 2025-03-24 | 0.138 | 10,276,000 | -40,000 | 1.26% | 1,418,088 |
| 2025-03-25 | 2025-03-21 | 0.142 | 10,316,000 | -180,000 | 1.26% | 1,464,872 |
| 2025-03-21 | 2025-03-19 | 0.132 | 10,496,000 | -100,000 | 1.28% | 1,385,472 |
| 2025-03-19 | 2025-03-17 | 0.138 | 10,596,000 | -280,000 | 1.29% | 1,462,248 |
| 2025-03-18 | 2025-03-14 | 0.153 | 10,876,000 | -20,000 | 1.33% | 1,664,028 |
| 2025-03-12 | 2025-03-10 | 0.156 | 10,896,000 | -480,000 | 1.33% | 1,699,776 |
| 2025-03-10 | 2025-03-06 | 0.149 | 11,376,000 | -20,000 | 1.39% | 1,695,024 |
| 2025-03-07 | 2025-03-05 | 0.151 | 11,396,000 | -60,000 | 1.39% | 1,720,796 |
| 2025-03-03 | 2025-02-27 | 0.150 | 11,456,000 | -20,000 | 1.40% | 1,718,400 |
| 2025-02-20 | 2025-02-18 | 0.155 | 11,476,000 | -200,000 | 1.40% | 1,778,780 |
| 2025-02-17 | 2025-02-13 | 0.153 | 11,676,000 | -40,000 | 1.43% | 1,786,428 |
| 2025-02-13 | 2025-02-11 | 0.155 | 11,716,000 | -4,000 | 1.43% | 1,815,980 |
| 2025-02-03 | 2025-01-24 | 0.146 | 11,720,000 | +160,000 | 1.43% | 1,711,120 |
| 2025-01-23 | 2025-01-21 | 0.153 | 11,560,000 | -260,000 | 1.41% | 1,768,680 |
| 2025-01-20 | 2025-01-16 | 0.151 | 11,820,000 | -20,000 | 1.44% | 1,784,820 |
| 2025-01-17 | 2025-01-15 | 0.148 | 11,840,000 | -220,000 | 1.45% | 1,752,320 |
| 2025-01-16 | 2025-01-14 | 0.153 | 12,060,000 | -140,000 | 1.47% | 1,845,180 |
| 2025-01-08 | 2025-01-06 | 0.163 | 12,200,000 | -140,000 | 1.49% | 1,988,600 |
| 2025-01-06 | 2025-01-02 | 0.177 | 12,340,000 | -60,000 | 1.51% | 2,184,180 |
| 2024-12-30 | 2024-12-24 | 0.172 | 12,400,000 | +120,000 | 1.52% | 2,132,800 |
| 2024-12-27 | 2024-12-20 | 0.191 | 12,280,000 | +40,000 | 1.50% | 2,345,480 |
| 2024-12-18 | 2024-12-16 | 0.228 | 12,240,000 | +20,000 | 1.50% | 2,790,720 |
| 2024-12-13 | 2024-12-11 | 0.240 | 12,220,000 | -160,000 | 1.49% | 2,932,800 |
| 2024-12-05 | 2024-12-03 | 0.240 | 12,380,000 | +40,000 | 1.51% | 2,971,200 |
| 2024-12-04 | 2024-12-02 | 0.280 | 12,340,000 | +20,000 | 1.51% | 3,455,200 |
| 2024-11-26 | 2024-11-22 | 0.285 | 12,320,000 | -20,000 | 1.51% | 3,511,200 |
| 2024-11-25 | 2024-11-21 | 0.285 | 12,340,000 | +20,000 | 1.51% | 3,516,900 |
| 2024-11-21 | 2024-11-19 | 0.285 | 12,320,000 | -20,000 | 1.51% | 3,511,200 |
| 2024-11-18 | 2024-11-14 | 0.290 | 12,340,000 | -40,000 | 1.51% | 3,578,600 |
| 2024-11-14 | 2024-11-12 | 0.270 | 12,380,000 | +140,000 | 1.51% | 3,342,600 |
| 2024-11-13 | 2024-11-11 | 0.310 | 12,240,000 | -20,000 | 1.50% | 3,794,400 |
| 2024-11-12 | 2024-11-08 | 0.300 | 12,260,000 | -200,000 | 1.50% | 3,678,000 |
| 2024-11-11 | 2024-11-07 | 0.300 | 12,460,000 | -20,000 | 1.52% | 3,738,000 |
| 2024-11-08 | 2024-11-06 | 0.305 | 12,480,000 | -16,000 | 1.52% | 3,806,400 |
| 2024-11-07 | 2024-11-05 | 0.310 | 12,496,000 | -60,000 | 1.53% | 3,873,760 |
| 2024-10-30 | 2024-10-28 | 0.280 | 12,556,000 | -8,000 | 1.53% | 3,515,680 |
| 2024-10-28 | 2024-10-24 | 0.270 | 12,564,000 | +20,000 | 1.54% | 3,392,280 |
| 2024-10-25 | 2024-10-23 | 0.280 | 12,544,000 | +40,000 | 1.53% | 3,512,320 |
| 2024-10-24 | 2024-10-22 | 0.275 | 12,504,000 | -180,000 | 1.53% | 3,438,600 |
| 2024-10-23 | 2024-10-21 | 0.233 | 12,684,000 | -60,000 | 1.55% | 2,955,372 |
| 2024-10-22 | 2024-10-18 | 0.225 | 12,744,000 | -100,000 | 1.56% | 2,867,400 |
| 2024-10-21 | 2024-10-17 | 0.211 | 12,844,000 | -20,000 | 1.57% | 2,710,084 |
| 2024-10-17 | 2024-10-15 | 0.207 | 12,864,000 | +20,000 | 1.57% | 2,662,848 |
| 2024-10-16 | 2024-10-14 | 0.212 | 12,844,000 | -40,000 | 1.57% | 2,722,928 |
| 2024-10-15 | 2024-10-10 | 0.208 | 12,884,000 | -100,000 | 1.57% | 2,679,872 |
| 2024-10-14 | 2024-10-09 | 0.202 | 12,984,000 | +20,000 | 1.59% | 2,622,768 |
| 2024-10-10 | 2024-10-08 | 0.204 | 12,964,000 | +60,000 | 1.58% | 2,644,656 |
| 2024-10-09 | 2024-10-07 | 0.198 | 12,904,000 | +40,000 | 1.58% | 2,554,992 |
| 2024-10-08 | 2024-10-04 | 0.201 | 12,864,000 | +20,000 | 1.57% | 2,585,664 |
| 2024-10-07 | 2024-10-03 | 0.210 | 12,844,000 | +20,000 | 1.57% | 2,697,240 |
| 2024-09-16 | 2024-09-12 | 0.214 | 12,824,000 | -20,000 | 1.57% | 2,744,336 |
| 2024-09-13 | 2024-09-11 | 0.197 | 12,844,000 | -24,000 | 1.57% | 2,530,268 |
| 2024-09-10 | 2024-09-05 | 0.202 | 12,868,000 | -60,000 | 1.57% | 2,599,336 |
| 2024-09-09 | 2024-09-04 | 0.196 | 12,928,000 | -20,000 | 1.58% | 2,533,888 |
| 2024-09-05 | 2024-09-03 | 0.179 | 12,948,000 | -20,000 | 1.58% | 2,317,692 |
| 2024-09-02 | 2024-08-29 | 0.183 | 12,968,000 | +60,000 | 1.58% | 2,373,144 |
| 2024-08-29 | 2024-08-27 | 0.190 | 12,908,000 | -20,000 | 1.58% | 2,452,520 |
| 2024-08-26 | 2024-08-22 | 0.204 | 12,928,000 | +20,000 | 1.58% | 2,637,312 |
| 2024-08-15 | 2024-08-13 | 0.206 | 12,908,000 | -80,000 | 1.58% | 2,659,048 |
| 2024-08-14 | 2024-08-12 | 0.209 | 12,988,000 | -16,000 | 1.59% | 2,714,492 |
| 2024-08-12 | 2024-08-08 | 0.203 | 13,004,000 | -4,000 | 1.59% | 2,639,812 |
| 2024-08-08 | 2024-08-06 | 0.210 | 13,008,000 | -52,000 | 1.59% | 2,731,680 |
| 2024-08-07 | 2024-08-05 | 0.196 | 13,060,000 | -36,000 | 1.60% | 2,559,760 |
| 2024-08-06 | 2024-08-02 | 0.193 | 13,096,000 | -8,000 | 1.60% | 2,527,528 |
| 2024-08-05 | 2024-08-01 | 0.191 | 13,104,000 | -208,000 | 1.60% | 2,502,864 |
| 2024-08-02 | 2024-07-31 | 0.185 | 13,312,000 | -40,000 | 1.63% | 2,462,720 |
| 2024-07-31 | 2024-07-29 | 0.147 | 13,352,000 | +252,000 | 1.63% | 1,962,744 |
| 2024-07-24 | 2024-07-22 | 0.185 | 13,100,000 | -20,000 | 1.92% | 2,423,500 |
| 2024-07-23 | 2024-07-19 | 0.199 | 13,120,000 | -204,000 | 1.92% | 2,610,880 |
| 2024-07-22 | 2024-07-18 | 0.195 | 13,324,000 | +8,000 | 1.95% | 2,598,180 |
| 2024-07-19 | 2024-07-17 | 0.200 | 13,316,000 | +16,000 | 1.95% | 2,663,200 |
| 2024-07-18 | 2024-07-16 | 0.197 | 13,300,000 | -336,000 | 1.95% | 2,620,100 |
| 2024-07-17 | 2024-07-15 | 0.129 | 13,636,000 | -212,000 | 2.00% | 1,759,044 |
| 2024-07-12 | 2024-07-10 | 0.061 | 13,848,000 | +236,000 | 2.03% | 844,728 |
| 2024-07-11 | 2024-07-09 | 0.061 | 13,612,000 | +272,000 | 2.00% | 830,332 |
| 2024-07-10 | 2024-07-08 | 0.071 | 13,340,000 | +88,000 | 1.96% | 947,140 |
| 2024-07-08 | 2024-07-04 | 0.088 | 13,252,000 | +140,000 | 1.94% | 1,166,176 |
| 2024-07-05 | 2024-07-03 | 0.095 | 13,112,000 | -48,000 | 1.92% | 1,245,640 |
| 2024-07-04 | 2024-07-02 | 0.100 | 13,160,000 | +20,000 | 1.93% | 1,316,000 |
| 2024-06-27 | 2024-06-25 | 0.128 | 13,140,000 | -4,000 | 1.93% | 1,681,920 |
| 2024-06-26 | 2024-06-24 | 0.166 | 13,144,000 | -68,000 | 1.93% | 2,181,904 |
| 2024-06-25 | 2024-06-21 | 0.170 | 13,212,000 | -36,000 | 1.94% | 2,246,040 |
| 2024-06-20 | 2024-06-18 | 0.126 | 13,248,000 | +4,000 | 1.94% | 1,669,248 |
| 2024-06-14 | 2024-06-12 | 0.121 | 13,244,000 | +4,000 | 1.94% | 1,602,524 |
| 2024-05-24 | 2024-05-22 | 0.164 | 13,240,000 | -8,000 | 1.94% | 2,171,360 |
| 2024-05-08 | 2024-05-06 | 0.165 | 13,248,000 | +4,000 | 1.94% | 2,185,920 |
| 2024-05-02 | 2024-04-29 | 0.171 | 13,244,000 | -4,000 | 1.94% | 2,264,724 |
| 2024-04-30 | 2024-04-26 | 0.171 | 13,248,000 | -72,000 | 1.94% | 2,265,408 |
| 2024-04-15 | 2024-04-11 | 0.166 | 13,320,000 | -4,000 | 1.95% | 2,211,120 |
| 2024-04-12 | 2024-04-10 | 0.150 | 13,324,000 | +4,000 | 1.95% | 1,998,600 |
| 2024-04-10 | 2024-04-08 | 0.163 | 13,320,000 | +56,000 | 1.95% | 2,171,160 |
| 2024-04-03 | 2024-03-28 | 0.209 | 13,264,000 | +8,000 | 1.94% | 2,772,176 |
| 2024-03-27 | 2024-03-25 | 0.215 | 13,256,000 | -40,000 | 1.94% | 2,850,040 |
| 2024-03-18 | 2024-03-14 | 0.228 | 13,296,000 | -8,000 | 1.95% | 3,031,488 |
| 2024-03-08 | 2024-03-06 | 0.205 | 13,304,000 | +4,000 | 1.95% | 2,727,320 |
| 2024-03-05 | 2024-03-01 | 0.225 | 13,300,000 | -32,000 | 1.95% | 2,992,500 |
| 2024-03-04 | 2024-02-29 | 0.226 | 13,332,000 | +20,000 | 1.95% | 3,013,032 |
| 2024-02-29 | 2024-02-27 | 0.240 | 13,312,000 | +20,000 | 1.95% | 3,194,880 |
| 2024-02-23 | 2024-02-21 | 0.240 | 13,292,000 | +12,000 | 1.95% | 3,190,080 |
| 2024-02-22 | 2024-02-20 | 0.245 | 13,280,000 | +80,000 | 1.95% | 3,253,600 |
| 2024-02-21 | 2024-02-19 | 0.245 | 13,200,000 | -4,000 | 1.94% | 3,234,000 |
| 2024-02-20 | 2024-02-16 | 0.239 | 13,204,000 | +4,000 | 1.94% | 3,155,756 |
| 2024-02-19 | 2024-02-15 | 0.245 | 13,200,000 | +4,000 | 1.94% | 3,234,000 |
| 2024-02-16 | 2024-02-14 | 0.246 | 13,196,000 | -32,000 | 1.93% | 3,246,216 |
| 2024-02-15 | 2024-02-09 | 0.230 | 13,228,000 | -36,000 | 1.94% | 3,042,440 |
| 2024-02-14 | 2024-02-07 | 0.200 | 13,264,000 | -12,000 | 1.94% | 2,652,800 |
| 2024-02-08 | 2024-02-06 | 0.194 | 13,276,000 | +20,000 | 1.95% | 2,575,544 |
| 2024-02-07 | 2024-02-05 | 0.230 | 13,256,000 | -368,000 | 1.94% | 3,048,880 |
| 2024-02-06 | 2024-02-02 | 0.234 | 13,624,000 | -56,000 | 2.00% | 3,188,016 |
| 2024-02-05 | 2024-02-01 | 0.176 | 13,680,000 | -4,000 | 2.01% | 2,407,680 |
| 2024-02-01 | 2024-01-30 | 0.160 | 13,684,000 | -88,000 | 2.01% | 2,189,440 |
| 2024-01-31 | 2024-01-29 | 0.186 | 13,772,000 | -256,000 | 2.02% | 2,561,592 |
| 2024-01-30 | 2024-01-26 | 0.218 | 14,028,000 | -240,000 | 2.06% | 3,058,104 |
| 2024-01-29 | 2024-01-25 | 0.248 | 14,268,000 | -60,000 | 2.09% | 3,538,464 |
| 2024-01-26 | 2024-01-24 | 0.210 | 14,328,000 | -24,000 | 2.10% | 3,008,880 |
| 2024-01-25 | 2024-01-23 | 0.172 | 14,352,000 | -44,000 | 2.10% | 2,468,544 |
| 2024-01-24 | 2024-01-22 | 0.158 | 14,396,000 | -60,000 | 2.11% | 2,274,568 |
| 2024-01-22 | 2024-01-18 | 0.158 | 14,456,000 | -88,000 | 2.12% | 2,284,048 |
| 2024-01-19 | 2024-01-17 | 0.157 | 14,544,000 | -380,000 | 2.13% | 2,283,408 |
| 2024-01-18 | 2024-01-16 | 0.159 | 14,924,000 | -24,000 | 2.19% | 2,372,916 |
| 2024-01-17 | 2024-01-15 | 0.152 | 14,948,000 | -96,000 | 2.19% | 2,272,096 |
| 2024-01-15 | 2024-01-11 | 0.115 | 15,044,000 | -20,000 | 2.21% | 1,730,060 |
| 2024-01-11 | 2024-01-09 | 0.112 | 15,064,000 | -16,000 | 2.21% | 1,687,168 |
| 2024-01-10 | 2024-01-08 | 0.109 | 15,080,000 | -168,000 | 2.21% | 1,643,720 |
| 2024-01-09 | 2024-01-05 | 0.105 | 15,248,000 | -140,000 | 2.24% | 1,601,040 |
| 2024-01-08 | 2024-01-04 | 0.102 | 15,388,000 | -80,000 | 2.26% | 1,569,576 |
| 2024-01-05 | 2024-01-03 | 0.085 | 15,468,000 | -216,000 | 2.27% | 1,314,780 |
| 2024-01-02 | 2023-12-28 | 0.061 | 15,684,000 | -80,000 | 2.30% | 956,724 |
| 2023-12-29 | 2023-12-27 | 0.058 | 15,764,000 | -44,000 | 2.31% | 914,312 |
| 2023-12-28 | 2023-12-22 | 0.060 | 15,808,000 | -76,000 | 2.32% | 948,480 |
| 2023-12-27 | 2023-12-21 | 0.060 | 15,884,000 | -32,000 | 2.33% | 953,040 |
| 2023-12-22 | 2023-12-20 | 0.057 | 15,916,000 | -232,000 | 2.33% | 907,212 |
| 2023-12-21 | 2023-12-19 | 0.057 | 16,148,000 | -1,084,000 | 2.84% | 920,436 |
| 2023-12-20 | 2023-12-18 | 0.064 | 17,232,000 | -28,000 | 3.03% | 1,102,848 |
| 2023-12-19 | 2023-12-15 | 0.059 | 17,260,000 | -300,000 | 3.04% | 1,018,340 |
| 2023-12-18 | 2023-12-14 | 0.059 | 17,560,000 | -700,000 | 3.09% | 1,036,040 |
| 2023-12-15 | 2023-12-13 | 0.053 | 18,260,000 | -20,000 | 3.21% | 967,780 |
| 2023-12-14 | 2023-12-12 | 0.054 | 18,280,000 | -444,000 | 3.22% | 987,120 |
| 2023-12-13 | 2023-12-11 | 0.056 | 18,724,000 | -2,392,000 | 3.29% | 1,048,544 |
| 2023-12-11 | 2023-12-07 | 0.058 | 21,116,000 | +5,940,000 | 3.72% | 1,224,728 |
| 2023-11-23 | 2023-11-21 | 0.093 | 15,176,000 | +76,000 | 2.67% | 1,411,368 |
| 2023-11-02 | 2023-10-31 | 0.145 | 15,100,000 | -20,000 | 2.66% | 2,189,500 |
| 2023-11-01 | 2023-10-30 | 0.119 | 15,120,000 | +8,000 | 2.66% | 1,799,280 |
| 2023-10-31 | 2023-10-27 | 0.120 | 15,112,000 | -4,000 | 2.66% | 1,813,440 |
| 2023-10-26 | 2023-10-24 | 0.138 | 15,116,000 | -4,000 | 2.66% | 2,086,008 |
| 2023-10-24 | 2023-10-19 | 0.130 | 15,120,000 | +12,000 | 2.66% | 1,965,600 |
| 2023-09-04 | 2023-08-30 | 0.129 | 15,108,000 | -8,000 | 2.66% | 1,948,932 |
| 2023-08-25 | 2023-08-23 | 0.093 | 15,116,000 | -8,000 | 2.66% | 1,405,788 |
| 2023-08-16 | 2023-08-14 | 0.078 | 15,124,000 | +8,000 | 2.66% | 1,179,672 |
| 2023-08-15 | 2023-08-11 | 0.093 | 15,116,000 | -8,000 | 2.66% | 1,405,788 |
| 2023-07-19 | 2023-07-14 | 0.089 | 15,124,000 | +4,000 | 2.66% | 1,346,036 |
| 2023-06-29 | 2023-06-27 | 0.100 | 15,120,000 | +544,000 | 2.66% | 1,512,000 |
| 2023-06-28 | 2023-06-26 | 0.100 | 14,576,000 | +1,780,000 | 2.56% | 1,457,600 |
| 2023-06-26 | 2023-06-21 | 0.102 | 12,796,000 | +112,000 | 2.25% | 1,305,192 |
| 2023-06-21 | 2023-06-19 | 0.121 | 12,684,000 | +1,140,000 | 2.23% | 1,534,764 |
| 2023-06-07 | 2023-06-05 | 0.055 | 11,544,000 | -128,000 | 2.03% | 634,920 |
| 2023-05-31 | 2023-05-29 | 0.046 | 11,672,000 | +4,000 | 2.05% | 536,912 |
| 2023-05-18 | 2023-05-16 | 0.056 | 11,668,000 | -176,000 | 2.05% | 653,408 |
| 2023-05-04 | 2023-05-02 | 0.068 | 11,844,000 | -4,000 | 2.08% | 805,392 |
| 2023-05-03 | 2023-04-28 | 0.065 | 11,848,000 | -116,000 | 2.08% | 770,120 |
| 2023-05-02 | 2023-04-27 | 0.058 | 11,964,000 | -8,000 | 2.10% | 693,912 |
| 2023-04-21 | 2023-04-19 | 0.065 | 11,972,000 | -248,000 | 2.11% | 778,180 |
| 2023-04-20 | 2023-04-18 | 0.066 | 12,220,000 | -96,000 | 2.15% | 806,520 |
| 2023-04-19 | 2023-04-17 | 0.065 | 12,316,000 | -96,000 | 2.17% | 800,540 |
| 2023-04-13 | 2023-04-11 | 0.074 | 12,412,000 | +12,000 | 2.18% | 918,488 |
| 2023-04-12 | 2023-04-06 | 0.069 | 12,400,000 | -144,000 | 2.18% | 855,600 |
| 2023-04-06 | 2023-04-03 | 0.065 | 12,544,000 | -136,000 | 2.21% | 815,360 |
| 2023-04-04 | 2023-03-31 | 0.068 | 12,680,000 | +4,000 | 2.23% | 862,240 |
| 2023-03-27 | 2023-03-23 | 0.063 | 12,676,000 | -4,000 | 2.23% | 798,588 |
| 2023-03-24 | 2023-03-22 | 0.062 | 12,680,000 | +12,000 | 2.23% | 786,160 |
| 2023-03-21 | 2023-03-17 | 0.061 | 12,668,000 | -112,000 | 2.23% | 772,748 |
| 2023-03-08 | 2023-03-06 | 0.060 | 12,780,000 | +4,000 | 2.25% | 766,800 |
| 2023-03-02 | 2023-02-28 | 0.050 | 12,776,000 | +32,000 | 2.25% | 638,800 |
| 2023-02-17 | 2023-02-15 | 0.079 | 12,744,000 | +4,000 | 2.24% | 1,006,776 |
| 2023-02-13 | 2023-02-09 | 0.092 | 12,740,000 | +4,000 | 2.24% | 1,172,080 |
| 2023-01-12 | 2023-01-10 | 0.099 | 12,736,000 | +20,000 | 2.24% | 1,260,864 |
| 2022-11-03 | 2022-11-01 | 0.100 | 12,716,000 | +28,000 | 2.24% | 1,271,600 |
| 2022-11-02 | 2022-10-31 | 0.095 | 12,688,000 | +16,000 | 2.23% | 1,205,360 |
| 2022-10-25 | 2022-10-21 | 0.105 | 12,672,000 | +12,000 | 2.23% | 1,330,560 |
| 2022-09-21 | 2022-09-19 | 0.101 | 12,660,000 | -8,000 | 2.23% | 1,278,660 |
| 2022-09-15 | 2022-09-13 | 0.102 | 12,668,000 | +4,000 | 2.23% | 1,292,136 |
| 2022-09-14 | 2022-09-09 | 0.104 | 12,664,000 | -64,000 | 2.23% | 1,317,056 |
| 2022-08-24 | 2022-08-22 | 0.113 | 12,728,000 | -4,000 | 2.24% | 1,438,264 |
| 2022-08-16 | 2022-08-12 | 0.120 | 12,732,000 | +100,000 | 2.24% | 1,527,840 |
| 2022-08-15 | 2022-08-11 | 0.110 | 12,632,000 | +4,000 | 2.22% | 1,389,520 |
| 2022-07-11 | 2022-07-07 | 0.130 | 12,628,000 | -28,000 | 2.22% | 1,641,640 |
| 2022-07-06 | 2022-07-04 | 0.131 | 12,656,000 | -4,000 | 2.23% | 1,657,936 |
| 2022-06-23 | 2022-06-21 | 0.125 | 12,660,000 | +4,000 | 2.23% | 1,582,500 |
| 2022-05-26 | 2022-05-24 | 0.112 | 12,656,000 | -92,000 | 2.66% | 1,417,472 |
| 2022-04-27 | 2022-04-25 | 0.094 | 12,748,000 | +168,000 | 2.68% | 1,198,312 |
| 2022-04-20 | 2022-04-14 | 0.130 | 12,580,000 | +4,000 | 2.64% | 1,635,400 |
| 2022-04-01 | 2022-03-30 | 0.133 | 12,576,000 | +4,000 | 2.64% | 1,672,608 |
| 2022-03-30 | 2022-03-28 | 0.133 | 12,572,000 | +4,000 | 2.64% | 1,672,076 |
| 2022-03-25 | 2022-03-23 | 0.126 | 12,568,000 | +20,000 | 2.64% | 1,583,568 |
| 2022-03-23 | 2022-03-21 | 0.122 | 12,548,000 | +112,000 | 2.63% | 1,530,856 |
| 2022-03-22 | 2022-03-18 | 0.143 | 12,436,000 | -16,000 | 2.61% | 1,778,348 |
| 2022-03-21 | 2022-03-17 | 0.132 | 12,452,000 | -4,000 | 2.61% | 1,643,664 |
| 2022-03-18 | 2022-03-16 | 0.150 | 12,456,000 | +4,000 | 2.61% | 1,868,400 |
| 2022-03-07 | 2022-03-03 | 0.190 | 12,452,000 | +20,000 | 2.61% | 2,365,880 |
| 2022-03-02 | 2022-02-28 | 0.199 | 12,432,000 | +4,000 | 2.61% | 2,473,968 |
| 2022-02-24 | 2022-02-22 | 0.187 | 12,428,000 | +4,000 | 2.61% | 2,324,036 |
| 2022-02-18 | 2022-02-16 | 0.200 | 12,424,000 | +100,000 | 2.61% | 2,484,800 |
| 2022-02-16 | 2022-02-14 | 0.203 | 12,324,000 | +4,000 | 2.59% | 2,501,772 |
| 2022-02-10 | 2022-02-08 | 0.214 | 12,320,000 | +8,000 | 2.59% | 2,636,480 |
| 2022-02-07 | 2022-01-31 | 0.210 | 12,312,000 | +12,000 | 2.58% | 2,585,520 |
| 2022-01-28 | 2022-01-26 | 0.220 | 12,300,000 | +68,000 | 2.58% | 2,706,000 |
| 2022-01-27 | 2022-01-25 | 0.205 | 12,232,000 | +480,000 | 2.57% | 2,507,560 |
| 2022-01-26 | 2022-01-24 | 0.290 | 11,752,000 | +4,000 | 2.47% | 3,408,080 |
| 2022-01-20 | 2022-01-18 | 0.340 | 11,748,000 | +8,000 | 2.47% | 3,994,320 |
| 2022-01-18 | 2022-01-14 | 0.365 | 11,740,000 | -4,000 | 2.46% | 4,285,100 |
| 2022-01-17 | 2022-01-13 | 0.385 | 11,744,000 | +64,000 | 2.47% | 4,521,440 |
| 2022-01-14 | 2022-01-12 | 0.400 | 11,680,000 | -24,000 | 2.45% | 4,672,000 |
| 2022-01-12 | 2022-01-10 | 0.360 | 11,704,000 | -112,000 | 2.46% | 4,213,440 |
| 2022-01-11 | 2022-01-07 | 0.355 | 11,816,000 | +16,000 | 2.48% | 4,194,680 |
| 2022-01-07 | 2022-01-05 | 0.375 | 11,800,000 | -8,000 | 2.48% | 4,425,000 |
| 2022-01-06 | 2022-01-04 | 0.380 | 11,808,000 | -228,000 | 2.48% | 4,487,040 |
| 2022-01-05 | 2022-01-03 | 0.370 | 12,036,000 | -68,000 | 2.53% | 4,453,320 |
| 2022-01-04 | 2021-12-31 | 0.390 | 12,104,000 | -32,000 | 2.54% | 4,720,560 |
| 2021-12-17 | 2021-12-15 | 0.310 | 12,136,000 | +8,000 | 2.55% | 3,762,160 |
| 2021-12-13 | 2021-12-09 | 0.310 | 12,128,000 | +52,000 | 2.55% | 3,759,680 |
| 2021-12-10 | 2021-12-08 | 0.320 | 12,076,000 | +12,000 | 2.53% | 3,864,320 |
| 2021-11-24 | 2021-11-22 | 0.305 | 12,064,000 | +4,000 | 2.62% | 3,679,520 |
| 2021-11-23 | 2021-11-19 | 0.325 | 12,060,000 | +12,000 | 2.62% | 3,919,500 |
| 2021-11-19 | 2021-11-17 | 0.335 | 12,048,000 | +4,000 | 2.62% | 4,036,080 |
| 2021-11-18 | 2021-11-16 | 0.330 | 12,044,000 | +20,000 | 2.62% | 3,974,520 |
| 2021-11-12 | 2021-11-10 | 0.350 | 12,024,000 | +8,000 | 2.61% | 4,208,400 |
| 2021-11-11 | 2021-11-09 | 0.360 | 12,016,000 | -300,000 | 2.61% | 4,325,760 |
| 2021-11-08 | 2021-11-04 | 0.350 | 12,316,000 | +8,000 | 2.68% | 4,310,600 |
| 2021-11-05 | 2021-11-03 | 0.370 | 12,308,000 | +24,000 | 2.68% | 4,553,960 |
| 2021-11-04 | 2021-11-02 | 0.380 | 12,284,000 | -12,000 | 2.67% | 4,667,920 |
| 2021-11-01 | 2021-10-28 | 0.375 | 12,296,000 | +12,000 | 2.67% | 4,611,000 |
| 2021-10-12 | 2021-10-08 | 0.355 | 12,284,000 | -28,000 | 2.67% | 4,360,820 |
| 2021-10-11 | 2021-10-07 | 0.345 | 12,312,000 | -36,000 | 2.68% | 4,247,640 |
| 2021-10-08 | 2021-10-06 | 0.365 | 12,348,000 | -100,000 | 2.68% | 4,507,020 |
| 2021-10-06 | 2021-10-04 | 0.365 | 12,448,000 | -20,000 | 2.71% | 4,543,520 |
| 2021-10-04 | 2021-09-29 | 0.370 | 12,468,000 | -8,000 | 2.71% | 4,613,160 |
| 2021-09-30 | 2021-09-28 | 0.370 | 12,476,000 | -24,000 | 2.71% | 4,616,120 |
| 2021-09-29 | 2021-09-27 | 0.375 | 12,500,000 | +208,000 | 2.72% | 4,687,500 |
| 2021-09-21 | 2021-09-17 | 0.400 | 12,292,000 | +8,000 | 2.67% | 4,916,800 |
| 2021-09-20 | 2021-09-16 | 0.410 | 12,284,000 | -8,000 | 2.67% | 5,036,440 |
| 2021-09-15 | 2021-09-13 | 0.400 | 12,292,000 | -16,000 | 2.67% | 4,916,800 |
| 2021-09-13 | 2021-09-09 | 0.390 | 12,308,000 | +12,000 | 2.68% | 4,800,120 |
| 2021-09-07 | 2021-09-03 | 0.390 | 12,296,000 | -8,000 | 2.67% | 4,795,440 |
| 2021-09-06 | 2021-09-02 | 0.385 | 12,304,000 | -4,000 | 2.67% | 4,737,040 |
| 2021-09-01 | 2021-08-30 | 0.395 | 12,308,000 | +40,000 | 2.68% | 4,861,660 |
| 2021-08-25 | 2021-08-23 | 0.390 | 12,268,000 | -4,000 | 2.67% | 4,784,520 |
| 2021-08-24 | 2021-08-20 | 0.380 | 12,272,000 | -8,000 | 2.67% | 4,663,360 |
| 2021-08-16 | 2021-08-12 | 0.385 | 12,280,000 | +976,000 | 2.67% | 4,727,800 |
| 2021-08-13 | 2021-08-11 | 0.370 | 11,304,000 | -2,620,000 | 2.46% | 4,182,480 |
| 2021-08-12 | 2021-08-10 | 0.440 | 13,924,000 | -352,000 | 3.03% | 6,126,560 |
| 2021-08-11 | 2021-08-09 | 0.435 | 14,276,000 | -520,000 | 3.10% | 6,210,060 |
| 2021-08-06 | 2021-08-04 | 0.450 | 14,796,000 | +4,000 | 3.22% | 6,658,200 |
| 2021-08-05 | 2021-08-03 | 0.450 | 14,792,000 | -4,000 | 3.22% | 6,656,400 |
| 2021-08-04 | 2021-08-02 | 0.440 | 14,796,000 | -4,000 | 3.22% | 6,510,240 |
| 2021-07-30 | 2021-07-28 | 0.420 | 14,800,000 | +240,000 | 3.22% | 6,216,000 |
| 2021-07-29 | 2021-07-27 | 0.405 | 14,560,000 | +4,000 | 3.17% | 5,896,800 |
| 2021-07-28 | 2021-07-26 | 0.390 | 14,556,000 | +4,000 | 3.16% | 5,676,840 |
| 2021-07-27 | 2021-07-23 | 0.415 | 14,552,000 | +8,000 | 3.16% | 6,039,080 |
| 2021-07-26 | 2021-07-22 | 0.415 | 14,544,000 | -20,000 | 3.16% | 6,035,760 |
| 2021-07-20 | 2021-07-16 | 0.530 | 14,564,000 | -4,000 | 3.17% | 7,718,920 |
| 2021-07-19 | 2021-07-15 | 0.520 | 14,568,000 | +4,000 | 3.17% | 7,575,360 |
| 2021-07-16 | 2021-07-14 | 0.540 | 14,564,000 | +396,000 | 3.17% | 7,864,560 |
| 2021-07-15 | 2021-07-13 | 0.480 | 14,168,000 | -4,000 | 3.08% | 6,800,640 |
| 2021-07-14 | 2021-07-12 | 0.445 | 14,172,000 | -60,000 | 3.08% | 6,306,540 |
| 2021-07-12 | 2021-07-08 | 0.390 | 14,232,000 | -8,000 | 3.09% | 5,550,480 |
| 2021-06-29 | 2021-06-25 | 0.410 | 14,240,000 | -8,000 | 3.10% | 5,838,400 |
| 2021-06-24 | 2021-06-22 | 0.395 | 14,248,000 | -20,000 | 3.10% | 5,627,960 |
| 2021-06-21 | 2021-06-17 | 0.395 | 14,268,000 | -16,000 | 3.10% | 5,635,860 |
| 2021-06-15 | 2021-06-10 | 0.365 | 14,284,000 | -16,000 | 3.11% | 5,213,660 |
| 2021-06-08 | 2021-06-04 | 0.370 | 14,300,000 | -108,000 | 3.11% | 5,291,000 |
| 2021-06-02 | 2021-05-31 | 0.380 | 14,408,000 | -20,000 | 3.13% | 5,475,040 |
| 2021-05-27 | 2021-05-25 | 0.375 | 14,428,000 | +8,000 | 3.14% | 5,410,500 |
| 2021-05-26 | 2021-05-24 | 0.390 | 14,420,000 | +4,000 | 3.13% | 5,623,800 |
| 2021-05-18 | 2021-05-14 | 0.420 | 14,416,000 | -8,000 | 3.13% | 6,054,720 |
| 2021-05-14 | 2021-05-12 | 0.400 | 14,424,000 | -2,048,000 | 3.14% | 5,769,600 |
| 2021-05-13 | 2021-05-11 | 0.500 | 16,472,000 | -96,000 | 3.58% | 8,236,000 |
| 2021-05-12 | 2021-05-10 | 0.405 | 16,568,000 | -144,000 | 3.60% | 6,710,040 |
| 2021-05-11 | 2021-05-07 | 0.405 | 16,712,000 | -12,000 | 3.63% | 6,768,360 |
| 2021-05-10 | 2021-05-06 | 0.405 | 16,724,000 | +36,000 | 3.64% | 6,773,220 |
| 2021-05-06 | 2021-05-04 | 0.415 | 16,688,000 | +8,000 | 3.63% | 6,925,520 |
| 2021-05-05 | 2021-05-03 | 0.420 | 16,680,000 | +16,000 | 3.63% | 7,005,600 |
| 2021-05-04 | 2021-04-30 | 0.445 | 16,664,000 | -16,000 | 3.62% | 7,415,480 |
| 2021-05-03 | 2021-04-29 | 0.445 | 16,680,000 | -24,000 | 3.63% | 7,422,600 |
| 2021-04-29 | 2021-04-27 | 0.440 | 16,704,000 | +432,000 | 3.63% | 7,349,760 |
| 2021-04-28 | 2021-04-26 | 0.465 | 16,272,000 | +352,000 | 3.54% | 7,566,480 |
| 2021-04-27 | 2021-04-23 | 0.460 | 15,920,000 | +1,216,000 | 3.46% | 7,323,200 |
| 2021-04-26 | 2021-04-22 | 0.440 | 14,704,000 | +16,000 | 3.20% | 6,469,760 |
| 2021-04-23 | 2021-04-21 | 0.460 | 14,688,000 | +16,000 | 3.19% | 6,756,480 |
| 2021-04-22 | 2021-04-20 | 0.460 | 14,672,000 | +508,000 | 3.19% | 6,749,120 |
| 2021-04-21 | 2021-04-19 | 0.450 | 14,164,000 | +148,000 | 3.08% | 6,373,800 |
| 2021-04-20 | 2021-04-16 | 0.430 | 14,016,000 | -316,000 | 3.05% | 6,026,880 |
| 2021-04-19 | 2021-04-15 | 0.395 | 14,332,000 | -16,000 | 3.12% | 5,661,140 |
| 2021-04-16 | 2021-04-14 | 0.440 | 14,348,000 | -12,000 | 3.12% | 6,313,120 |
| 2021-04-15 | 2021-04-13 | 0.450 | 14,360,000 | -88,000 | 3.12% | 6,462,000 |
| 2021-04-14 | 2021-04-12 | 0.465 | 14,448,000 | +24,000 | 3.14% | 6,718,320 |
| 2021-04-13 | 2021-04-09 | 0.480 | 14,424,000 | +28,000 | 3.14% | 6,923,520 |
| 2021-04-12 | 2021-04-08 | 0.510 | 14,396,000 | -12,000 | 3.13% | 7,341,960 |
| 2021-04-09 | 2021-04-07 | 0.510 | 14,408,000 | -452,000 | 3.13% | 7,348,080 |
| 2021-04-08 | 2021-04-01 | 0.510 | 14,860,000 | +92,000 | 3.23% | 7,578,600 |
| 2021-04-07 | 2021-03-31 | 0.500 | 14,768,000 | +40,000 | 3.21% | 7,384,000 |
| 2021-04-01 | 2021-03-30 | 0.495 | 14,728,000 | +224,000 | 3.20% | 7,290,360 |
| 2021-03-31 | 2021-03-29 | 0.500 | 14,504,000 | +120,000 | 3.15% | 7,252,000 |
| 2021-03-30 | 2021-03-26 | 0.540 | 14,384,000 | -260,000 | 3.13% | 7,767,360 |
| 2021-03-29 | 2021-03-25 | 0.530 | 14,644,000 | +4,000 | 3.18% | 7,761,320 |
| 2021-03-26 | 2021-03-24 | 0.550 | 14,640,000 | -68,000 | 3.18% | 8,052,000 |
| 2021-03-25 | 2021-03-23 | 0.550 | 14,708,000 | -84,000 | 3.20% | 8,089,400 |
| 2021-03-24 | 2021-03-22 | 0.570 | 14,792,000 | +52,000 | 3.22% | 8,431,440 |
| 2021-03-23 | 2021-03-19 | 0.570 | 14,740,000 | +12,000 | 3.20% | 8,401,800 |
| 2021-03-22 | 2021-03-18 | 0.570 | 14,728,000 | -108,000 | 3.20% | 8,394,960 |
| 2021-03-19 | 2021-03-17 | 0.550 | 14,836,000 | -332,000 | 3.23% | 8,159,800 |
| 2021-03-18 | 2021-03-16 | 0.500 | 15,168,000 | -20,000 | 3.30% | 7,584,000 |
| 2021-03-17 | 2021-03-15 | 0.495 | 15,188,000 | -188,000 | 3.30% | 7,518,060 |
| 2021-03-16 | 2021-03-12 | 0.460 | 15,376,000 | +104,000 | 3.34% | 7,072,960 |
| 2021-03-15 | 2021-03-11 | 0.560 | 15,272,000 | -24,000 | 3.32% | 8,552,320 |
| 2021-03-12 | 2021-03-10 | 0.590 | 15,296,000 | +28,000 | 3.33% | 9,024,640 |
| 2021-03-10 | 2021-03-08 | 0.680 | 15,268,000 | +132,000 | 3.32% | 10,382,240 |
| 2021-03-09 | 2021-03-05 | 0.680 | 15,136,000 | -136,000 | 3.29% | 10,292,480 |
| 2021-03-08 | 2021-03-04 | 0.690 | 15,272,000 | -4,000 | 3.32% | 10,537,680 |
| 2021-03-05 | 2021-03-03 | 0.670 | 15,276,000 | -32,000 | 3.32% | 10,234,920 |
| 2021-03-04 | 2021-03-02 | 0.650 | 15,308,000 | -16,000 | 3.33% | 9,950,200 |
| 2021-03-03 | 2021-03-01 | 0.800 | 15,324,000 | -220,000 | 3.33% | 12,259,200 |
| 2021-03-02 | 2021-02-26 | 0.600 | 15,544,000 | +80,000 | 3.38% | 9,326,400 |
| 2021-03-01 | 2021-02-25 | 0.510 | 15,464,000 | -20,000 | 3.36% | 7,886,640 |
| 2021-02-26 | 2021-02-24 | 0.490 | 15,484,000 | -52,000 | 3.37% | 7,587,160 |
| 2021-02-25 | 2021-02-23 | 0.490 | 15,536,000 | -76,000 | 3.38% | 7,612,640 |
| 2021-02-24 | 2021-02-22 | 0.490 | 15,612,000 | +4,000 | 3.39% | 7,649,880 |
| 2021-02-23 | 2021-02-19 | 0.490 | 15,608,000 | -8,000 | 3.39% | 7,647,920 |
| 2021-02-19 | 2021-02-17 | 0.460 | 15,616,000 | -8,000 | 3.39% | 7,183,360 |
| 2021-02-18 | 2021-02-16 | 0.485 | 15,624,000 | +24,000 | 3.40% | 7,577,640 |
| 2021-02-17 | 2021-02-11 | 0.480 | 15,600,000 | +84,000 | 3.39% | 7,488,000 |
| 2021-02-16 | 2021-02-09 | 0.440 | 15,516,000 | +148,000 | 3.37% | 6,827,040 |
| 2021-02-09 | 2021-02-05 | 0.440 | 15,368,000 | +20,000 | 3.34% | 6,761,920 |
| 2021-02-08 | 2021-02-04 | 0.500 | 15,348,000 | +20,000 | 3.34% | 7,674,000 |
| 2021-02-05 | 2021-02-03 | 0.480 | 15,328,000 | +132,000 | 3.33% | 7,357,440 |
| 2021-02-04 | 2021-02-02 | 0.490 | 15,196,000 | +8,000 | 3.30% | 7,446,040 |
| 2021-02-03 | 2021-02-01 | 0.495 | 15,188,000 | +4,000 | 3.30% | 7,518,060 |
| 2021-02-02 | 2021-01-29 | 0.500 | 15,184,000 | +56,000 | 3.30% | 7,592,000 |
| 2021-02-01 | 2021-01-28 | 0.540 | 15,128,000 | +80,000 | 3.29% | 8,169,120 |
| 2021-01-29 | 2021-01-27 | 0.570 | 15,048,000 | +120,000 | 3.27% | 8,577,360 |
| 2021-01-26 | 2021-01-22 | 0.600 | 14,928,000 | +12,000 | 3.25% | 8,956,800 |
| 2021-01-25 | 2021-01-21 | 0.620 | 14,916,000 | +44,000 | 3.24% | 9,247,920 |
| 2021-01-22 | 2021-01-20 | 0.640 | 14,872,000 | +76,000 | 3.23% | 9,518,080 |
| 2021-01-20 | 2021-01-18 | 0.690 | 14,796,000 | -96,000 | 3.22% | 10,209,240 |
| 2021-01-18 | 2021-01-14 | 0.830 | 14,892,000 | -8,000 | 3.24% | 12,360,360 |
| 2021-01-15 | 2021-01-13 | 0.830 | 14,900,000 | +12,000 | 3.24% | 12,367,000 |
| 2021-01-14 | 2021-01-12 | 0.870 | 14,888,000 | -164,000 | 3.24% | 12,952,560 |
| 2021-01-13 | 2021-01-11 | 0.810 | 15,052,000 | +24,000 | 3.27% | 12,192,120 |
| 2021-01-12 | 2021-01-08 | 0.600 | 15,028,000 | -8,000 | 3.27% | 9,016,800 |
| 2021-01-11 | 2021-01-07 | 0.570 | 15,036,000 | -4,000 | 3.27% | 8,570,520 |
| 2021-01-07 | 2021-01-05 | 0.550 | 15,040,000 | -4,000 | 3.27% | 8,272,000 |
| 2021-01-05 | 2020-12-31 | 0.550 | 15,044,000 | +92,000 | 3.27% | 8,274,200 |
| 2020-12-30 | 2020-12-28 | 0.670 | 14,952,000 | +124,000 | 3.25% | 10,017,840 |
| 2020-12-29 | 2020-12-24 | 0.680 | 14,828,000 | +44,000 | 3.22% | 10,083,040 |
| 2020-12-28 | 2020-12-22 | 0.700 | 14,784,000 | -32,000 | 3.21% | 10,348,800 |
| 2020-12-23 | 2020-12-21 | 0.690 | 14,816,000 | +8,000 | 3.22% | 10,223,040 |
| 2020-12-22 | 2020-12-18 | 0.680 | 14,808,000 | -148,000 | 3.22% | 10,069,440 |
| 2020-12-21 | 2020-12-17 | 0.650 | 14,956,000 | +4,000 | 3.25% | 9,721,400 |
| 2020-12-18 | 2020-12-16 | 0.650 | 14,952,000 | +8,000 | 3.25% | 9,718,800 |
| 2020-12-17 | 2020-12-15 | 0.610 | 14,944,000 | +136,000 | 3.25% | 9,115,840 |
| 2020-12-16 | 2020-12-14 | 0.680 | 14,808,000 | -920,000 | 3.22% | 10,069,440 |
| 2020-12-15 | 2020-12-11 | 0.640 | 15,728,000 | -60,000 | 3.42% | 10,065,920 |
| 2020-12-14 | 2020-12-10 | 0.690 | 15,788,000 | -108,000 | 3.43% | 10,893,720 |
| 2020-12-11 | 2020-12-09 | 0.700 | 15,896,000 | -44,000 | 3.46% | 11,127,200 |
| 2020-12-10 | 2020-12-08 | 0.710 | 15,940,000 | +72,000 | 3.47% | 11,317,400 |
| 2020-12-09 | 2020-12-07 | 0.760 | 15,868,000 | +72,000 | 3.45% | 12,059,680 |
| 2020-12-08 | 2020-12-04 | 0.870 | 15,796,000 | +356,000 | 3.43% | 13,742,520 |
| 2020-12-07 | 2020-12-03 | 0.930 | 15,440,000 | +616,000 | 3.36% | 14,359,200 |
| 2020-12-04 | 2020-12-02 | 0.940 | 14,824,000 | +80,000 | 3.22% | 13,934,560 |
| 2020-12-03 | 2020-12-01 | 0.930 | 14,744,000 | -232,000 | 3.21% | 13,711,920 |
| 2020-12-02 | 2020-11-30 | 0.880 | 14,976,000 | +116,000 | 3.26% | 13,178,880 |
| 2020-11-30 | 2020-11-26 | 0.880 | 14,860,000 | -476,000 | 3.23% | 13,076,800 |
| 2020-11-27 | 2020-11-25 | 0.870 | 15,336,000 | +480,000 | 3.33% | 13,342,320 |
| 2020-11-26 | 2020-11-24 | 0.950 | 14,856,000 | -340,000 | 3.23% | 14,113,200 |
| 2020-11-25 | 2020-11-23 | 0.930 | 15,196,000 | +36,000 | 3.30% | 14,132,280 |
| 2020-11-24 | 2020-11-20 | 0.950 | 15,160,000 | +312,000 | 3.30% | 14,402,000 |
| 2020-11-23 | 2020-11-19 | 1.050 | 14,848,000 | -120,000 | 3.23% | 15,590,400 |
| 2020-11-20 | 2020-11-18 | 1.040 | 14,968,000 | +40,000 | 3.25% | 15,566,720 |
| 2020-11-19 | 2020-11-17 | 1.020 | 14,928,000 | +16,000 | 3.25% | 15,226,560 |
| 2020-11-18 | 2020-11-16 | 1.070 | 14,912,000 | +204,000 | 3.24% | 15,955,840 |
| 2020-11-17 | 2020-11-13 | 1.180 | 14,708,000 | -48,000 | 3.20% | 17,355,440 |
| 2020-11-16 | 2020-11-12 | 1.220 | 14,756,000 | -40,000 | 3.21% | 18,002,320 |
| 2020-11-13 | 2020-11-11 | 1.180 | 14,796,000 | -4,000 | 3.22% | 17,459,280 |
| 2020-11-12 | 2020-11-10 | 1.140 | 14,800,000 | -236,000 | 3.22% | 16,872,000 |
| 2020-11-11 | 2020-11-09 | 1.100 | 15,036,000 | +116,000 | 3.27% | 16,539,600 |
| 2020-11-10 | 2020-11-06 | 1.200 | 14,920,000 | +12,000 | 3.24% | 17,904,000 |
| 2020-11-09 | 2020-11-05 | 1.200 | 14,908,000 | +156,000 | 3.24% | 17,889,600 |
| 2020-11-05 | 2020-11-03 | 1.220 | 14,752,000 | -68,000 | 3.21% | 17,997,440 |
| 2020-11-04 | 2020-11-02 | 1.230 | 14,820,000 | +56,000 | 3.22% | 18,228,600 |
| 2020-11-03 | 2020-10-30 | 1.430 | 14,764,000 | +48,000 | 3.21% | 21,112,520 |
| 2020-11-02 | 2020-10-29 | 1.450 | 14,716,000 | +12,000 | 3.20% | 21,338,200 |
| 2020-10-30 | 2020-10-28 | 1.540 | 14,704,000 | -16,000 | 3.20% | 22,644,160 |
| 2020-10-29 | 2020-10-27 | 1.580 | 14,720,000 | -60,000 | 3.20% | 23,257,600 |
| 2020-10-28 | 2020-10-23 | 1.700 | 14,780,000 | -12,000 | 3.21% | 25,126,000 |
| 2020-10-27 | 2020-10-22 | 1.770 | 14,792,000 | -196,000 | 3.22% | 26,181,840 |
| 2020-10-23 | 2020-10-21 | 1.480 | 14,988,000 | +28,000 | 3.26% | 22,182,240 |
| 2020-10-22 | 2020-10-20 | 1.370 | 14,960,000 | +180,000 | 3.25% | 20,495,200 |
| 2020-10-21 | 2020-10-19 | 1.240 | 14,780,000 | +40,000 | 3.21% | 18,327,200 |
| 2020-10-20 | 2020-10-16 | 1.160 | 14,740,000 | +196,000 | 3.20% | 17,098,400 |
| 2020-10-19 | 2020-10-15 | 1.220 | 14,544,000 | +60,000 | 3.16% | 17,743,680 |
| 2020-10-16 | 2020-10-14 | 1.220 | 14,484,000 | -404,000 | 3.15% | 17,670,480 |
| 2020-10-15 | 2020-10-12 | 1.310 | 14,888,000 | +336,000 | 3.24% | 19,503,280 |
| 2020-10-14 | 2020-10-09 | 1.360 | 14,552,000 | +296,000 | 3.16% | 19,790,720 |
| 2020-10-12 | 2020-10-08 | 1.300 | 14,256,000 | -1,372,000 | 3.10% | 18,532,800 |
| 2020-10-09 | 2020-10-07 | 1.520 | 15,628,000 | +56,000 | 3.40% | 23,754,560 |
| 2020-10-08 | 2020-10-06 | 1.520 | 15,572,000 | +20,000 | 3.39% | 23,669,440 |
| 2020-10-07 | 2020-10-05 | 1.500 | 15,552,000 | +32,000 | 3.38% | 23,328,000 |
| 2020-10-06 | 2020-09-30 | 1.620 | 15,520,000 | -188,000 | 3.37% | 25,142,400 |
| 2020-09-30 | 2020-09-28 | 1.610 | 15,708,000 | +4,000 | 3.41% | 25,289,880 |
| 2020-09-29 | 2020-09-25 | 1.800 | 15,704,000 | +28,000 | 3.41% | 28,267,200 |
| 2020-09-24 | 2020-09-22 | 1.800 | 15,676,000 | +28,000 | 3.41% | 28,216,800 |
| 2020-09-23 | 2020-09-21 | 1.800 | 15,648,000 | -16,000 | 3.40% | 28,166,400 |
| 2020-09-22 | 2020-09-18 | 1.740 | 15,664,000 | +32,000 | 3.41% | 27,255,360 |
| 2020-09-21 | 2020-09-17 | 1.840 | 15,632,000 | +44,000 | 3.40% | 28,762,880 |
| 2020-09-18 | 2020-09-16 | 1.810 | 15,588,000 | +136,000 | 3.39% | 28,214,280 |
| 2020-09-17 | 2020-09-15 | 2.000 | 15,452,000 | +24,000 | 3.36% | 30,904,000 |
| 2020-09-16 | 2020-09-14 | 2.050 | 15,428,000 | +68,000 | 3.35% | 31,627,400 |
| 2020-09-15 | 2020-09-11 | 2.100 | 15,360,000 | +20,000 | 3.34% | 32,256,000 |
| 2020-09-14 | 2020-09-10 | 2.100 | 15,340,000 | +96,000 | 3.33% | 32,214,000 |
| 2020-09-11 | 2020-09-09 | 2.180 | 15,244,000 | +32,000 | 3.31% | 33,231,920 |
| 2020-09-10 | 2020-09-08 | 2.040 | 15,212,000 | +104,000 | 3.31% | 31,032,480 |
| 2020-09-09 | 2020-09-07 | 2.350 | 15,108,000 | +20,000 | 3.28% | 35,503,800 |
| 2020-09-08 | 2020-09-04 | 2.440 | 15,088,000 | +12,000 | 3.28% | 36,814,720 |
| 2020-09-07 | 2020-09-03 | 2.560 | 15,076,000 | +12,000 | 3.28% | 38,594,560 |
| 2020-09-04 | 2020-09-02 | 2.540 | 15,064,000 | -28,000 | 3.27% | 38,262,560 |
| 2020-09-03 | 2020-09-01 | 2.480 | 15,092,000 | +48,000 | 3.28% | 37,428,160 |
| 2020-09-02 | 2020-08-31 | 2.430 | 15,044,000 | -100,000 | 3.27% | 36,556,920 |
| 2020-09-01 | 2020-08-28 | 2.250 | 15,144,000 | +72,000 | 3.29% | 34,074,000 |
| 2020-08-31 | 2020-08-27 | 1.830 | 15,072,000 | +16,000 | 3.28% | 27,581,760 |
| 2020-08-28 | 2020-08-26 | 1.420 | 15,056,000 | +4,000 | 3.27% | 21,379,520 |
| 2020-08-27 | 2020-08-25 | 1.740 | 15,052,000 | +168,000 | 3.27% | 26,190,480 |
| 2020-08-26 | 2020-08-24 | 1.890 | 14,884,000 | -116,000 | 3.24% | 28,130,760 |
| 2020-08-25 | 2020-08-21 | 2.650 | 15,000,000 | +92,000 | 3.26% | 39,750,000 |
| 2020-08-24 | 2020-08-20 | 2.780 | 14,908,000 | +16,000 | 3.24% | 41,444,240 |
| 2020-08-21 | 2020-08-19 | 2.810 | 14,892,000 | +20,000 | 3.24% | 41,846,520 |
| 2020-08-20 | 2020-08-18 | 2.900 | 14,872,000 | +60,000 | 3.23% | 43,128,800 |
| 2020-08-19 | 2020-08-17 | 2.950 | 14,812,000 | +80,000 | 3.22% | 43,695,400 |
| 2020-08-18 | 2020-08-14 | 2.940 | 14,732,000 | -56,000 | 3.20% | 43,312,080 |
| 2020-08-17 | 2020-08-13 | 2.870 | 14,788,000 | +64,000 | 3.21% | 42,441,560 |
| 2020-08-14 | 2020-08-12 | 2.810 | 14,724,000 | -96,000 | 3.20% | 41,374,440 |
| 2020-08-13 | 2020-08-11 | 2.790 | 14,820,000 | +324,000 | 3.22% | 41,347,800 |
| 2020-08-12 | 2020-08-10 | 2.850 | 14,496,000 | +436,000 | 3.15% | 41,313,600 |
| 2020-08-11 | 2020-08-07 | 2.790 | 14,060,000 | -112,000 | 3.06% | 39,227,400 |
| 2020-08-10 | 2020-08-06 | 2.700 | 14,172,000 | -604,000 | 3.08% | 38,264,400 |
| 2020-08-07 | 2020-08-05 | 2.670 | 14,776,000 | +80,000 | 3.21% | 39,451,920 |
| 2020-08-06 | 2020-08-04 | 2.600 | 14,696,000 | +464,000 | 3.19% | 38,209,600 |
| 2020-08-05 | 2020-08-03 | 1.860 | 14,232,000 | -1,592,000 | 3.09% | 26,471,520 |
| 2020-08-04 | 2020-07-31 | 1.310 | 15,824,000 | -72,000 | 3.44% | 20,729,440 |
| 2020-08-03 | 2020-07-30 | 1.270 | 15,896,000 | +20,000 | 3.46% | 20,187,920 |
| 2020-07-31 | 2020-07-29 | 1.250 | 15,876,000 | +96,000 | 3.45% | 19,845,000 |
| 2020-07-30 | 2020-07-28 | 1.190 | 15,780,000 | -20,000 | 3.43% | 18,778,200 |
| 2020-07-29 | 2020-07-27 | 1.100 | 15,800,000 | -120,000 | 3.43% | 17,380,000 |
| 2020-07-28 | 2020-07-24 | 0.980 | 15,920,000 | -288,000 | 3.46% | 15,601,600 |
| 2020-07-27 | 2020-07-23 | 0.950 | 16,208,000 | +8,000 | 3.52% | 15,397,600 |
| 2020-07-24 | 2020-07-22 | 0.950 | 16,200,000 | +80,000 | 3.52% | 15,390,000 |
| 2020-07-23 | 2020-07-21 | 0.930 | 16,120,000 | +64,000 | 3.50% | 14,991,600 |
| 2020-07-22 | 2020-07-20 | 0.920 | 16,056,000 | +4,000 | 3.49% | 14,771,520 |
| 2020-07-21 | 2020-07-17 | 0.920 | 16,052,000 | +44,000 | 3.49% | 14,767,840 |
| 2020-07-20 | 2020-07-16 | 0.920 | 16,008,000 | -24,000 | 3.48% | 14,727,360 |
| 2020-07-17 | 2020-07-15 | 0.900 | 16,032,000 | -24,000 | 3.49% | 14,428,800 |
| 2020-07-16 | 2020-07-14 | 0.930 | 16,056,000 | +164,000 | 3.49% | 14,932,080 |
| 2020-07-15 | 2020-07-13 | 0.920 | 15,892,000 | -88,000 | 3.45% | 14,620,640 |
| 2020-07-14 | 2020-07-10 | 0.920 | 15,980,000 | -76,000 | 3.47% | 14,701,600 |
| 2020-07-13 | 2020-07-09 | 0.910 | 16,056,000 | +32,000 | 3.49% | 14,610,960 |
| 2020-07-10 | 2020-07-08 | 0.900 | 16,024,000 | -40,000 | 3.48% | 14,421,600 |
| 2020-07-09 | 2020-07-07 | 0.890 | 16,064,000 | -24,000 | 3.49% | 14,296,960 |
| 2020-07-08 | 2020-07-06 | 0.870 | 16,088,000 | -28,000 | 3.50% | 13,996,560 |
| 2020-07-07 | 2020-07-03 | 0.820 | 16,116,000 | +24,000 | 3.50% | 13,215,120 |
| 2020-07-06 | 2020-07-02 | 0.760 | 16,092,000 | +1,236,000 | 3.50% | 12,229,920 |
| 2020-07-03 | 2020-06-30 | 0.930 | 14,856,000 | -1,048,000 | 3.23% | 13,816,080 |
| 2020-07-02 | 2020-06-29 | 0.930 | 15,904,000 | +484,000 | 3.46% | 14,790,720 |
| 2020-06-30 | 2020-06-26 | 0.950 | 15,420,000 | +512,000 | 3.35% | 14,649,000 |
| 2020-06-29 | 2020-06-24 | 0.900 | 14,908,000 | -412,000 | 3.24% | 13,417,200 |
| 2020-06-26 | 2020-06-23 | 0.880 | 15,320,000 | +1,260,000 | 3.33% | 13,481,600 |
| 2020-06-24 | 2020-06-22 | 0.820 | 14,060,000 | +424,000 | 3.06% | 11,529,200 |
| 2020-06-23 | 2020-06-19 | 0.770 | 13,636,000 | +1,504,000 | 2.96% | 10,499,720 |
| 2020-06-22 | 2020-06-18 | 0.740 | 12,132,000 | +1,668,000 | 2.64% | 8,977,680 |
| 2020-06-19 | 2020-06-17 | 0.700 | 10,464,000 | +452,000 | 2.27% | 7,324,800 |
| 2020-06-18 | 2020-06-16 | 0.640 | 10,012,000 | +160,000 | 2.18% | 6,407,680 |
| 2020-06-17 | 2020-06-15 | 0.630 | 9,852,000 | +188,000 | 2.14% | 6,206,760 |
| 2020-06-16 | 2020-06-12 | 0.590 | 9,664,000 | -224,000 | 2.10% | 5,701,760 |
| 2020-06-15 | 2020-06-11 | 0.630 | 9,888,000 | +164,000 | 2.15% | 6,229,440 |
| 2020-06-12 | 2020-06-10 | 0.610 | 9,724,000 | +52,000 | 2.11% | 5,931,640 |
| 2020-06-11 | 2020-06-09 | 0.630 | 9,672,000 | +36,000 | 2.10% | 6,093,360 |
| 2020-06-10 | 2020-06-08 | 0.640 | 9,636,000 | +68,000 | 2.09% | 6,167,040 |
| 2020-06-09 | 2020-06-05 | 0.680 | 9,568,000 | -28,000 | 2.08% | 6,506,240 |
| 2020-06-08 | 2020-06-04 | 0.670 | 9,596,000 | +92,000 | 2.09% | 6,429,320 |
| 2020-06-05 | 2020-06-03 | 0.680 | 9,504,000 | -16,000 | 2.07% | 6,462,720 |
| 2020-06-04 | 2020-06-02 | 0.670 | 9,520,000 | +512,000 | 2.07% | 6,378,400 |
| 2020-06-03 | 2020-06-01 | 0.700 | 9,008,000 | +40,000 | 1.96% | 6,305,600 |
| 2020-06-02 | 2020-05-29 | 0.680 | 8,968,000 | -940,000 | 1.95% | 6,098,240 |
| 2020-06-01 | 2020-05-28 | 0.680 | 9,908,000 | +340,000 | 2.15% | 6,737,440 |
| 2020-05-29 | 2020-05-27 | 0.670 | 9,568,000 | +20,000 | 2.08% | 6,410,560 |
| 2020-05-28 | 2020-05-26 | 0.710 | 9,548,000 | -104,000 | 2.08% | 6,779,080 |
| 2020-05-27 | 2020-05-25 | 0.700 | 9,652,000 | -20,000 | 2.10% | 6,756,400 |
| 2020-05-26 | 2020-05-22 | 0.680 | 9,672,000 | -268,000 | 2.10% | 6,576,960 |
| 2020-05-25 | 2020-05-21 | 0.680 | 9,940,000 | +188,000 | 2.16% | 6,759,200 |
| 2020-05-22 | 2020-05-20 | 0.640 | 9,752,000 | -132,000 | 2.12% | 6,241,280 |
| 2020-05-21 | 2020-05-19 | 0.660 | 9,884,000 | +196,000 | 2.15% | 6,523,440 |
| 2020-05-20 | 2020-05-18 | 0.720 | 9,688,000 | +336,000 | 2.11% | 6,975,360 |
| 2020-05-19 | 2020-05-15 | 0.750 | 9,352,000 | -100,000 | 2.03% | 7,014,000 |
| 2020-05-18 | 2020-05-14 | 0.710 | 9,452,000 | +104,000 | 2.05% | 6,710,920 |
| 2020-05-15 | 2020-05-13 | 0.700 | 9,348,000 | -64,000 | 2.03% | 6,543,600 |
| 2020-05-14 | 2020-05-12 | 0.680 | 9,412,000 | +704,000 | 2.05% | 6,400,160 |
| 2020-05-13 | 2020-05-11 | 0.760 | 8,708,000 | -248,000 | 1.89% | 6,618,080 |
| 2020-05-12 | 2020-05-08 | 0.740 | 8,956,000 | +24,000 | 1.95% | 6,627,440 |
| 2020-05-11 | 2020-05-07 | 0.760 | 8,932,000 | +272,000 | 1.94% | 6,788,320 |
| 2020-05-08 | 2020-05-06 | 0.740 | 8,660,000 | -232,000 | 1.88% | 6,408,400 |
| 2020-05-07 | 2020-05-05 | 0.750 | 8,892,000 | +12,000 | 1.93% | 6,669,000 |
| 2020-05-06 | 2020-05-04 | 0.740 | 8,880,000 | +28,000 | 1.93% | 6,571,200 |
| 2020-05-05 | 2020-04-29 | 0.770 | 8,852,000 | +84,000 | 1.92% | 6,816,040 |
| 2020-05-04 | 2020-04-28 | 0.780 | 8,768,000 | +228,000 | 1.91% | 6,839,040 |
| 2020-04-29 | 2020-04-27 | 0.770 | 8,540,000 | -60,000 | 1.86% | 6,575,800 |
| 2020-04-28 | 2020-04-24 | 0.760 | 8,600,000 | +260,000 | 1.87% | 6,536,000 |
| 2020-04-27 | 2020-04-23 | 0.750 | 8,340,000 | +128,000 | 1.81% | 6,255,000 |
| 2020-04-24 | 2020-04-22 | 0.760 | 8,212,000 | -104,000 | 1.79% | 6,241,120 |
| 2020-04-23 | 2020-04-21 | 0.760 | 8,316,000 | +108,000 | 1.81% | 6,320,160 |
| 2020-04-22 | 2020-04-20 | 0.780 | 8,208,000 | +12,000 | 1.78% | 6,402,240 |
| 2020-04-21 | 2020-04-17 | 0.770 | 8,196,000 | -172,000 | 1.78% | 6,310,920 |
| 2020-04-20 | 2020-04-16 | 0.780 | 8,368,000 | +24,000 | 1.82% | 6,527,040 |
| 2020-04-17 | 2020-04-15 | 0.810 | 8,344,000 | +160,000 | 1.96% | 6,758,640 |
| 2020-04-16 | 2020-04-14 | 0.800 | 8,184,000 | -68,000 | 1.92% | 6,547,200 |
| 2020-04-15 | 2020-04-09 | 0.790 | 8,252,000 | -52,000 | 1.93% | 6,519,080 |
| 2020-04-14 | 2020-04-08 | 0.770 | 8,304,000 | -20,000 | 1.95% | 6,394,080 |
| 2020-04-09 | 2020-04-07 | 0.790 | 8,324,000 | +76,000 | 1.95% | 6,575,960 |
| 2020-04-07 | 2020-04-03 | 0.790 | 8,248,000 | +176,000 | 1.93% | 6,515,920 |
| 2020-04-06 | 2020-04-02 | 0.830 | 8,072,000 | +60,000 | 1.89% | 6,699,760 |
| 2020-04-03 | 2020-04-01 | 0.800 | 8,012,000 | -72,000 | 1.88% | 6,409,600 |
| 2020-04-02 | 2020-03-31 | 0.790 | 8,084,000 | +112,000 | 1.89% | 6,386,360 |
| 2020-04-01 | 2020-03-30 | 0.750 | 7,972,000 | +80,000 | 1.87% | 5,979,000 |
| 2020-03-31 | 2020-03-27 | 0.720 | 7,892,000 | -52,000 | 1.85% | 5,682,240 |
| 2020-03-30 | 2020-03-26 | 0.740 | 7,944,000 | +240,000 | 1.86% | 5,878,560 |
| 2020-03-27 | 2020-03-25 | 0.730 | 7,704,000 | +60,000 | 1.81% | 5,623,920 |
| 2020-03-26 | 2020-03-24 | 0.730 | 7,644,000 | +116,000 | 1.79% | 5,580,120 |
| 2020-03-25 | 2020-03-23 | 0.750 | 7,528,000 | +112,000 | 1.76% | 5,646,000 |
| 2020-03-24 | 2020-03-20 | 0.800 | 7,416,000 | +176,000 | 1.74% | 5,932,800 |
| 2020-03-23 | 2020-03-19 | 0.790 | 7,240,000 | -216,000 | 1.70% | 5,719,600 |
| 2020-03-20 | 2020-03-18 | 0.810 | 7,456,000 | +52,000 | 1.75% | 6,039,360 |
| 2020-03-19 | 2020-03-17 | 0.810 | 7,404,000 | +236,000 | 1.74% | 5,997,240 |
| 2020-03-18 | 2020-03-16 | 0.820 | 7,168,000 | +164,000 | 1.68% | 5,877,760 |
| 2020-03-17 | 2020-03-13 | 0.810 | 7,004,000 | -36,000 | 1.64% | 5,673,240 |
| 2020-03-16 | 2020-03-12 | 0.800 | 7,040,000 | +160,000 | 1.65% | 5,632,000 |
| 2020-03-13 | 2020-03-11 | 0.850 | 6,880,000 | -52,000 | 1.61% | 5,848,000 |
| 2020-03-12 | 2020-03-10 | 0.850 | 6,932,000 | +240,000 | 1.62% | 5,892,200 |
| 2020-03-11 | 2020-03-09 | 0.880 | 6,692,000 | +432,000 | 1.57% | 5,888,960 |
| 2020-03-10 | 2020-03-06 | 0.920 | 6,260,000 | +80,000 | 1.47% | 5,759,200 |
| 2020-03-09 | 2020-03-05 | 0.940 | 6,180,000 | +116,000 | 1.45% | 5,809,200 |
| 2020-03-06 | 2020-03-04 | 0.940 | 6,064,000 | +208,000 | 1.42% | 5,700,160 |
| 2020-03-05 | 2020-03-03 | 0.880 | 5,856,000 | +48,000 | 1.37% | 5,153,280 |
| 2020-03-04 | 2020-03-02 | 0.800 | 5,808,000 | -308,000 | 1.36% | 4,646,400 |
| 2020-03-03 | 2020-02-28 | 0.740 | 6,116,000 | -84,000 | 1.43% | 4,525,840 |
| 2020-03-02 | 2020-02-27 | 0.740 | 6,200,000 | -8,000 | 1.45% | 4,588,000 |
| 2020-02-28 | 2020-02-26 | 0.740 | 6,208,000 | -136,000 | 1.45% | 4,593,920 |
| 2020-02-27 | 2020-02-25 | 0.700 | 6,344,000 | +324,000 | 1.49% | 4,440,800 |
| 2020-02-26 | 2020-02-24 | 0.780 | 6,020,000 | +12,000 | 1.41% | 4,695,600 |
| 2020-02-25 | 2020-02-21 | 0.790 | 6,008,000 | +276,000 | 1.41% | 4,746,320 |
| 2020-02-24 | 2020-02-20 | 0.770 | 5,732,000 | +396,000 | 1.34% | 4,413,640 |
| 2020-02-21 | 2020-02-19 | 0.820 | 5,336,000 | -388,000 | 1.25% | 4,375,520 |
| 2020-02-20 | 2020-02-18 | 0.820 | 5,724,000 | +4,000 | 1.34% | 4,693,680 |
| 2020-02-19 | 2020-02-17 | 0.860 | 5,720,000 | +264,000 | 1.34% | 4,919,200 |
| 2020-02-18 | 2020-02-14 | 0.880 | 5,456,000 | +80,000 | 1.28% | 4,801,280 |
| 2020-02-17 | 2020-02-13 | 0.860 | 5,376,000 | -32,000 | 1.26% | 4,623,360 |
| 2020-02-14 | 2020-02-12 | 0.890 | 5,408,000 | -84,000 | 1.27% | 4,813,120 |
| 2020-02-13 | 2020-02-11 | 0.890 | 5,492,000 | +4,000 | 1.29% | 4,887,880 |
| 2020-02-11 | 2020-02-07 | 0.880 | 5,488,000 | +44,000 | 1.29% | 4,829,440 |
| 2020-02-10 | 2020-02-06 | 0.850 | 5,444,000 | -4,000 | 1.28% | 4,627,400 |
| 2020-02-04 | 2020-01-31 | 0.810 | 5,448,000 | +32,000 | 1.28% | 4,412,880 |
| 2020-02-03 | 2020-01-30 | 0.830 | 5,416,000 | -36,000 | 1.27% | 4,495,280 |
| 2020-01-31 | 2020-01-29 | 0.890 | 5,452,000 | +4,000 | 1.28% | 4,852,280 |
| 2020-01-30 | 2020-01-24 | 0.910 | 5,448,000 | +180,000 | 1.28% | 4,957,680 |
| 2020-01-29 | 2020-01-22 | 0.920 | 5,268,000 | +56,000 | 1.23% | 4,846,560 |
| 2020-01-23 | 2020-01-21 | 0.920 | 5,212,000 | +152,000 | 1.22% | 4,795,040 |
| 2020-01-22 | 2020-01-20 | 0.930 | 5,060,000 | +304,000 | 1.19% | 4,705,800 |
| 2020-01-21 | 2020-01-17 | 0.940 | 4,756,000 | +188,000 | 1.11% | 4,470,640 |
| 2020-01-20 | 2020-01-16 | 0.840 | 4,568,000 | -160,000 | 1.07% | 3,837,120 |
| 2020-01-17 | 2020-01-15 | 0.870 | 4,728,000 | +240,000 | 1.11% | 4,113,360 |
| 2020-01-16 | 2020-01-14 | 0.950 | 4,488,000 | +460,000 | 1.05% | 4,263,600 |
| 2020-01-15 | 2020-01-13 | 0.980 | 4,028,000 | +160,000 | 0.94% | 3,947,440 |
| 2020-01-14 | 2020-01-10 | 0.950 | 3,868,000 | +156,000 | 0.91% | 3,674,600 |
| 2020-01-13 | 2020-01-09 | 0.900 | 3,712,000 | +232,000 | 0.87% | 3,340,800 |
| 2020-01-10 | 2020-01-08 | 0.840 | 3,480,000 | +192,000 | 0.82% | 2,923,200 |
| 2020-01-09 | 2020-01-07 | 0.750 | 3,288,000 | -20,000 | 0.77% | 2,466,000 |
| 2020-01-07 | 2020-01-03 | 0.610 | 3,308,000 | +108,000 | 0.78% | 2,017,880 |
| 2020-01-06 | 2020-01-02 | 0.620 | 3,200,000 | +264,000 | 0.75% | 1,984,000 |
| 2020-01-03 | 2019-12-31 | 0.600 | 2,936,000 | +224,000 | 0.69% | 1,761,600 |
| 2020-01-02 | 2019-12-27 | 0.600 | 2,712,000 | +320,000 | 0.68% | 1,627,200 |
| 2019-12-30 | 2019-12-24 | 0.630 | 2,392,000 | +328,000 | 0.60% | 1,506,960 |
| 2019-12-27 | 2019-12-20 | 0.620 | 2,064,000 | +52,000 | 0.52% | 1,279,680 |
| 2019-12-23 | 2019-12-19 | 0.620 | 2,012,000 | +60,000 | 0.50% | 1,247,440 |
| 2019-12-20 | 2019-12-18 | 0.600 | 1,952,000 | +356,000 | 0.49% | 1,171,200 |
| 2019-12-19 | 2019-12-17 | 0.640 | 1,596,000 | +100,000 | 0.40% | 1,021,440 |
| 2019-12-18 | 2019-12-16 | 0.630 | 1,496,000 | +220,000 | 0.37% | 942,480 |
| 2019-12-17 | 2019-12-13 | 0.640 | 1,276,000 | +24,000 | 0.32% | 816,640 |
| 2019-12-16 | 2019-12-12 | 0.610 | 1,252,000 | +44,000 | 0.31% | 763,720 |
| 2019-12-13 | 2019-12-11 | 0.620 | 1,208,000 | +100,000 | 0.30% | 748,960 |
| 2019-12-12 | 2019-12-10 | 0.610 | 1,108,000 | +48,000 | 0.28% | 675,880 |
| 2019-12-11 | 2019-12-09 | 0.630 | 1,060,000 | +12,000 | 0.27% | 667,800 |
| 2019-12-10 | 2019-12-06 | 0.620 | 1,048,000 | +24,000 | 0.26% | 649,760 |
| 2019-12-09 | 2019-12-05 | 0.630 | 1,024,000 | +28,000 | 0.26% | 645,120 |
| 2019-12-06 | 2019-12-04 | 0.630 | 996,000 | +24,000 | 0.25% | 627,480 |
| 2019-12-05 | 2019-12-03 | 0.630 | 972,000 | +44,000 | 0.24% | 612,360 |
| 2019-12-04 | 2019-12-02 | 0.630 | 928,000 | +32,000 | 0.23% | 584,640 |
| 2019-12-03 | 2019-11-29 | 0.630 | 896,000 | +92,000 | 0.22% | 564,480 |
| 2019-11-29 | 2019-11-27 | 0.630 | 804,000 | -4,000 | 0.20% | 506,520 |
| 2019-11-28 | 2019-11-26 | 0.640 | 808,000 | +84,000 | 0.20% | 517,120 |
| 2019-11-27 | 2019-11-25 | 0.790 | 724,000 | +92,000 | 0.18% | 571,960 |
| 2019-11-26 | 2019-11-22 | 0.810 | 632,000 | +40,000 | 0.16% | 511,920 |
| 2019-11-25 | 2019-11-21 | 0.810 | 592,000 | +20,000 | 0.15% | 479,520 |
| 2019-11-22 | 2019-11-20 | 0.810 | 572,000 | +24,000 | 0.14% | 463,320 |
| 2019-11-20 | 2019-11-18 | 0.730 | 548,000 | +20,000 | 0.14% | 400,040 |
| 2019-11-19 | 2019-11-15 | 0.700 | 528,000 | +44,000 | 0.13% | 369,600 |
| 2019-11-18 | 2019-11-14 | 0.690 | 484,000 | +4,000 | 0.12% | 333,960 |
| 2019-11-15 | 2019-11-13 | 0.670 | 480,000 | +24,000 | 0.12% | 321,600 |
| 2019-11-14 | 2019-11-12 | 0.650 | 456,000 | +28,000 | 0.11% | 296,400 |
| 2019-11-13 | 2019-11-11 | 0.700 | 428,000 | +12,000 | 0.11% | 299,600 |
| 2019-11-12 | 2019-11-08 | 0.720 | 416,000 | +4,000 | 0.10% | 299,520 |
| 2019-11-11 | 2019-11-07 | 0.730 | 412,000 | +172,000 | 0.10% | 300,760 |
| 2019-11-07 | 2019-11-05 | 0.800 | 240,000 | +20,000 | 0.06% | 192,000 |
| 2019-11-06 | 2019-11-04 | 0.810 | 220,000 | +72,000 | 0.06% | 178,200 |
| 2019-11-05 | 2019-11-01 | 0.790 | 148,000 | +44,000 | 0.04% | 116,920 |
| 2019-11-04 | 2019-10-31 | 0.810 | 104,000 | +12,000 | 0.03% | 84,240 |
| 2019-11-01 | 2019-10-30 | 0.780 | 92,000 | +64,000 | 0.02% | 71,760 |
| 2019-10-31 | 2019-10-29 | 0.760 | 28,000 | +28,000 | 0.01% | 21,280 |
| 2018-01-23 | 2018-01-19 | 0.680 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy