History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 356,000 | +0 | 0.04% | 42,364 |
| 2025-10-13 | 2025-10-09 | 0.120 | 356,000 | +0 | 0.04% | 42,720 |
| 2025-10-10 | 2025-10-08 | 0.120 | 356,000 | +0 | 0.04% | 42,720 |
| 2025-10-09 | 2025-10-06 | 0.124 | 356,000 | +0 | 0.04% | 44,144 |
| 2025-10-08 | 2025-10-03 | 0.123 | 356,000 | +0 | 0.04% | 43,788 |
| 2025-10-06 | 2025-10-02 | 0.125 | 356,000 | +0 | 0.04% | 44,500 |
| 2025-10-03 | 2025-09-30 | 0.120 | 356,000 | +0 | 0.04% | 42,720 |
| 2025-10-02 | 2025-09-29 | 0.128 | 356,000 | +0 | 0.04% | 45,568 |
| 2025-09-30 | 2025-09-26 | 0.130 | 356,000 | +0 | 0.04% | 46,280 |
| 2025-09-29 | 2025-09-25 | 0.129 | 356,000 | +0 | 0.04% | 45,924 |
| 2025-09-26 | 2025-09-24 | 0.128 | 356,000 | +0 | 0.04% | 45,568 |
| 2025-09-25 | 2025-09-23 | 0.128 | 356,000 | +0 | 0.04% | 45,568 |
| 2025-09-24 | 2025-09-22 | 0.125 | 356,000 | +0 | 0.04% | 44,500 |
| 2025-09-23 | 2025-09-19 | 0.130 | 356,000 | +0 | 0.04% | 46,280 |
| 2025-09-22 | 2025-09-18 | 0.130 | 356,000 | +0 | 0.04% | 46,280 |
| 2025-09-19 | 2025-09-17 | 0.125 | 356,000 | +0 | 0.04% | 44,500 |
| 2025-09-18 | 2025-09-16 | 0.119 | 356,000 | +0 | 0.04% | 42,364 |
| 2025-09-17 | 2025-09-15 | 0.119 | 356,000 | +0 | 0.04% | 42,364 |
| 2025-09-16 | 2025-09-12 | 0.119 | 356,000 | +0 | 0.04% | 42,364 |
| 2025-09-15 | 2025-09-11 | 0.121 | 356,000 | +0 | 0.04% | 43,076 |
| 2025-09-12 | 2025-09-10 | 0.122 | 356,000 | +0 | 0.04% | 43,432 |
| 2025-09-11 | 2025-09-09 | 0.122 | 356,000 | +0 | 0.04% | 43,432 |
| 2025-09-10 | 2025-09-08 | 0.120 | 356,000 | +0 | 0.04% | 42,720 |
| 2025-09-09 | 2025-09-05 | 0.119 | 356,000 | +0 | 0.04% | 42,364 |
| 2025-09-08 | 2025-09-04 | 0.121 | 356,000 | +0 | 0.04% | 43,076 |
| 2025-09-05 | 2025-09-03 | 0.121 | 356,000 | +0 | 0.04% | 43,076 |
| 2025-09-04 | 2025-09-02 | 0.131 | 356,000 | +0 | 0.04% | 46,636 |
| 2025-09-03 | 2025-09-01 | 0.137 | 356,000 | +0 | 0.04% | 48,772 |
| 2025-09-02 | 2025-08-29 | 0.137 | 356,000 | +0 | 0.04% | 48,772 |
| 2025-09-01 | 2025-08-28 | 0.132 | 356,000 | +0 | 0.04% | 46,992 |
| 2025-08-29 | 2025-08-27 | 0.132 | 356,000 | +0 | 0.04% | 46,992 |
| 2025-08-28 | 2025-08-26 | 0.132 | 356,000 | +0 | 0.04% | 46,992 |
| 2025-08-27 | 2025-08-25 | 0.131 | 356,000 | +0 | 0.04% | 46,636 |
| 2025-08-26 | 2025-08-22 | 0.137 | 356,000 | +0 | 0.04% | 48,772 |
| 2025-08-25 | 2025-08-21 | 0.145 | 356,000 | +0 | 0.04% | 51,620 |
| 2025-08-22 | 2025-08-20 | 0.146 | 356,000 | +0 | 0.04% | 51,976 |
| 2025-08-21 | 2025-08-19 | 0.140 | 356,000 | +0 | 0.04% | 49,840 |
| 2025-08-20 | 2025-08-18 | 0.148 | 356,000 | +0 | 0.04% | 52,688 |
| 2025-08-19 | 2025-08-15 | 0.130 | 356,000 | +0 | 0.04% | 46,280 |
| 2025-08-18 | 2025-08-14 | 0.139 | 356,000 | +0 | 0.04% | 49,484 |
| 2025-08-15 | 2025-08-13 | 0.139 | 356,000 | +0 | 0.04% | 49,484 |
| 2025-08-14 | 2025-08-12 | 0.135 | 356,000 | +0 | 0.04% | 48,060 |
| 2025-08-13 | 2025-08-11 | 0.142 | 356,000 | +0 | 0.04% | 50,552 |
| 2025-08-12 | 2025-08-08 | 0.143 | 356,000 | +0 | 0.04% | 50,908 |
| 2025-08-11 | 2025-08-07 | 0.145 | 356,000 | +0 | 0.04% | 51,620 |
| 2025-08-08 | 2025-08-06 | 0.135 | 356,000 | +0 | 0.04% | 48,060 |
| 2025-08-07 | 2025-08-05 | 0.143 | 356,000 | +0 | 0.04% | 50,908 |
| 2025-08-06 | 2025-08-04 | 0.143 | 356,000 | +0 | 0.04% | 50,908 |
| 2025-08-05 | 2025-08-01 | 0.143 | 356,000 | +0 | 0.04% | 50,908 |
| 2025-08-04 | 2025-07-31 | 0.143 | 356,000 | +0 | 0.04% | 50,908 |
| 2025-08-01 | 2025-07-30 | 0.144 | 356,000 | +0 | 0.04% | 51,264 |
| 2025-07-31 | 2025-07-29 | 0.146 | 356,000 | +0 | 0.04% | 51,976 |
| 2025-07-30 | 2025-07-28 | 0.129 | 356,000 | +0 | 0.04% | 45,924 |
| 2025-07-29 | 2025-07-25 | 0.127 | 356,000 | +0 | 0.04% | 45,212 |
| 2025-07-28 | 2025-07-24 | 0.130 | 356,000 | +0 | 0.04% | 46,280 |
| 2025-07-25 | 2025-07-23 | 0.128 | 356,000 | +0 | 0.04% | 45,568 |
| 2025-07-24 | 2025-07-22 | 0.130 | 356,000 | +0 | 0.04% | 46,280 |
| 2025-07-23 | 2025-07-21 | 0.130 | 356,000 | +0 | 0.04% | 46,280 |
| 2025-07-22 | 2025-07-18 | 0.133 | 356,000 | +0 | 0.04% | 47,348 |
| 2025-07-21 | 2025-07-17 | 0.131 | 356,000 | +0 | 0.04% | 46,636 |
| 2025-07-18 | 2025-07-16 | 0.140 | 356,000 | +0 | 0.04% | 49,840 |
| 2025-07-17 | 2025-07-15 | 0.136 | 356,000 | +0 | 0.04% | 48,416 |
| 2025-07-16 | 2025-07-14 | 0.131 | 356,000 | +0 | 0.04% | 46,636 |
| 2025-07-15 | 2025-07-11 | 0.142 | 356,000 | +0 | 0.04% | 50,552 |
| 2025-07-14 | 2025-07-10 | 0.127 | 356,000 | +0 | 0.04% | 45,212 |
| 2025-07-11 | 2025-07-09 | 0.134 | 356,000 | +0 | 0.04% | 47,704 |
| 2025-07-10 | 2025-07-08 | 0.135 | 356,000 | +0 | 0.04% | 48,060 |
| 2025-07-09 | 2025-07-07 | 0.135 | 356,000 | +0 | 0.04% | 48,060 |
| 2025-07-08 | 2025-07-04 | 0.135 | 356,000 | +0 | 0.04% | 48,060 |
| 2025-07-07 | 2025-07-03 | 0.130 | 356,000 | +0 | 0.04% | 46,280 |
| 2025-07-04 | 2025-07-02 | 0.130 | 356,000 | +0 | 0.04% | 46,280 |
| 2025-07-03 | 2025-06-30 | 0.134 | 356,000 | +0 | 0.04% | 47,704 |
| 2025-07-02 | 2025-06-27 | 0.134 | 356,000 | +0 | 0.04% | 47,704 |
| 2025-06-30 | 2025-06-26 | 0.138 | 356,000 | +0 | 0.04% | 49,128 |
| 2025-06-27 | 2025-06-25 | 0.131 | 356,000 | +0 | 0.04% | 46,636 |
| 2025-06-26 | 2025-06-24 | 0.126 | 356,000 | +0 | 0.04% | 44,856 |
| 2025-06-25 | 2025-06-23 | 0.130 | 356,000 | +0 | 0.04% | 46,280 |
| 2025-06-24 | 2025-06-20 | 0.137 | 356,000 | +0 | 0.04% | 48,772 |
| 2025-06-23 | 2025-06-19 | 0.138 | 356,000 | +0 | 0.04% | 49,128 |
| 2025-06-20 | 2025-06-18 | 0.130 | 356,000 | +0 | 0.04% | 46,280 |
| 2025-06-19 | 2025-06-17 | 0.144 | 356,000 | +0 | 0.04% | 51,264 |
| 2025-06-18 | 2025-06-16 | 0.147 | 356,000 | +0 | 0.04% | 52,332 |
| 2025-06-17 | 2025-06-13 | 0.142 | 356,000 | +0 | 0.04% | 50,552 |
| 2025-06-16 | 2025-06-12 | 0.142 | 356,000 | +0 | 0.04% | 50,552 |
| 2025-06-13 | 2025-06-11 | 0.143 | 356,000 | +0 | 0.04% | 50,908 |
| 2025-06-12 | 2025-06-10 | 0.143 | 356,000 | +0 | 0.04% | 50,908 |
| 2025-06-11 | 2025-06-09 | 0.124 | 356,000 | +0 | 0.04% | 44,144 |
| 2025-06-10 | 2025-06-06 | 0.124 | 356,000 | +0 | 0.04% | 44,144 |
| 2025-06-09 | 2025-06-05 | 0.125 | 356,000 | +0 | 0.04% | 44,500 |
| 2025-06-06 | 2025-06-04 | 0.133 | 356,000 | +0 | 0.04% | 47,348 |
| 2025-06-05 | 2025-06-03 | 0.133 | 356,000 | +0 | 0.04% | 47,348 |
| 2025-06-04 | 2025-06-02 | 0.133 | 356,000 | +0 | 0.04% | 47,348 |
| 2025-06-03 | 2025-05-30 | 0.145 | 356,000 | +0 | 0.04% | 51,620 |
| 2025-06-02 | 2025-05-29 | 0.130 | 356,000 | +0 | 0.04% | 46,280 |
| 2025-05-30 | 2025-05-28 | 0.130 | 356,000 | +0 | 0.04% | 46,280 |
| 2025-05-29 | 2025-05-27 | 0.131 | 356,000 | +0 | 0.04% | 46,636 |
| 2025-05-28 | 2025-05-26 | 0.130 | 356,000 | +0 | 0.04% | 46,280 |
| 2025-05-27 | 2025-05-23 | 0.133 | 356,000 | +0 | 0.04% | 47,348 |
| 2025-05-26 | 2025-05-22 | 0.139 | 356,000 | +0 | 0.04% | 49,484 |
| 2025-05-23 | 2025-05-21 | 0.131 | 356,000 | +0 | 0.04% | 46,636 |
| 2025-05-22 | 2025-05-20 | 0.140 | 356,000 | +0 | 0.04% | 49,840 |
| 2025-05-21 | 2025-05-19 | 0.142 | 356,000 | +0 | 0.04% | 50,552 |
| 2025-05-20 | 2025-05-16 | 0.145 | 356,000 | +0 | 0.04% | 51,620 |
| 2025-05-19 | 2025-05-15 | 0.145 | 356,000 | +0 | 0.04% | 51,620 |
| 2025-05-16 | 2025-05-14 | 0.145 | 356,000 | +0 | 0.04% | 51,620 |
| 2025-05-15 | 2025-05-13 | 0.145 | 356,000 | +0 | 0.04% | 51,620 |
| 2025-05-14 | 2025-05-12 | 0.150 | 356,000 | +0 | 0.04% | 53,400 |
| 2025-05-13 | 2025-05-09 | 0.140 | 356,000 | +0 | 0.04% | 49,840 |
| 2025-05-12 | 2025-05-08 | 0.145 | 356,000 | +0 | 0.04% | 51,620 |
| 2025-05-09 | 2025-05-07 | 0.142 | 356,000 | +0 | 0.04% | 50,552 |
| 2025-05-08 | 2025-05-06 | 0.145 | 356,000 | +0 | 0.04% | 51,620 |
| 2025-05-07 | 2025-05-02 | 0.151 | 356,000 | +0 | 0.04% | 53,756 |
| 2025-05-06 | 2025-04-30 | 0.151 | 356,000 | +0 | 0.04% | 53,756 |
| 2025-05-02 | 2025-04-29 | 0.155 | 356,000 | +0 | 0.04% | 55,180 |
| 2025-04-30 | 2025-04-28 | 0.149 | 356,000 | +0 | 0.04% | 53,044 |
| 2025-04-29 | 2025-04-25 | 0.160 | 356,000 | +0 | 0.04% | 56,960 |
| 2025-04-28 | 2025-04-24 | 0.169 | 356,000 | +0 | 0.04% | 60,164 |
| 2025-04-25 | 2025-04-23 | 0.165 | 356,000 | +0 | 0.04% | 58,740 |
| 2025-04-24 | 2025-04-22 | 0.153 | 356,000 | +0 | 0.04% | 54,468 |
| 2025-04-23 | 2025-04-17 | 0.152 | 356,000 | +0 | 0.04% | 54,112 |
| 2025-04-22 | 2025-04-16 | 0.139 | 356,000 | +0 | 0.04% | 49,484 |
| 2025-04-17 | 2025-04-15 | 0.158 | 356,000 | +0 | 0.04% | 56,248 |
| 2025-04-16 | 2025-04-14 | 0.162 | 356,000 | +0 | 0.04% | 57,672 |
| 2025-04-15 | 2025-04-11 | 0.162 | 356,000 | +0 | 0.04% | 57,672 |
| 2025-04-14 | 2025-04-10 | 0.164 | 356,000 | +0 | 0.04% | 58,384 |
| 2025-04-11 | 2025-04-09 | 0.162 | 356,000 | +0 | 0.04% | 57,672 |
| 2025-04-10 | 2025-04-08 | 0.151 | 356,000 | +0 | 0.04% | 53,756 |
| 2025-04-09 | 2025-04-07 | 0.150 | 356,000 | +0 | 0.04% | 53,400 |
| 2025-04-08 | 2025-04-03 | 0.164 | 356,000 | +0 | 0.04% | 58,384 |
| 2025-04-07 | 2025-04-02 | 0.156 | 356,000 | +0 | 0.04% | 55,536 |
| 2025-04-03 | 2025-04-01 | 0.162 | 356,000 | +0 | 0.04% | 57,672 |
| 2025-04-02 | 2025-03-31 | 0.170 | 356,000 | +0 | 0.04% | 60,520 |
| 2025-04-01 | 2025-03-28 | 0.173 | 356,000 | +0 | 0.04% | 61,588 |
| 2025-03-31 | 2025-03-27 | 0.149 | 356,000 | +0 | 0.04% | 53,044 |
| 2025-03-28 | 2025-03-26 | 0.146 | 356,000 | +0 | 0.04% | 51,976 |
| 2025-03-27 | 2025-03-25 | 0.152 | 356,000 | +0 | 0.04% | 54,112 |
| 2025-03-26 | 2025-03-24 | 0.138 | 356,000 | +0 | 0.04% | 49,128 |
| 2025-03-25 | 2025-03-21 | 0.142 | 356,000 | +0 | 0.04% | 50,552 |
| 2025-03-24 | 2025-03-20 | 0.132 | 356,000 | +0 | 0.04% | 46,992 |
| 2025-03-21 | 2025-03-19 | 0.132 | 356,000 | +0 | 0.04% | 46,992 |
| 2025-03-20 | 2025-03-18 | 0.136 | 356,000 | +0 | 0.04% | 48,416 |
| 2025-03-19 | 2025-03-17 | 0.138 | 356,000 | +0 | 0.04% | 49,128 |
| 2025-03-18 | 2025-03-14 | 0.153 | 356,000 | +0 | 0.04% | 54,468 |
| 2025-03-17 | 2025-03-13 | 0.155 | 356,000 | +0 | 0.04% | 55,180 |
| 2025-03-14 | 2025-03-12 | 0.154 | 356,000 | +0 | 0.04% | 54,824 |
| 2025-03-13 | 2025-03-11 | 0.155 | 356,000 | +0 | 0.04% | 55,180 |
| 2025-03-12 | 2025-03-10 | 0.156 | 356,000 | +0 | 0.04% | 55,536 |
| 2025-03-11 | 2025-03-07 | 0.142 | 356,000 | +0 | 0.04% | 50,552 |
| 2025-03-10 | 2025-03-06 | 0.149 | 356,000 | +0 | 0.04% | 53,044 |
| 2025-03-07 | 2025-03-05 | 0.151 | 356,000 | +0 | 0.04% | 53,756 |
| 2025-03-06 | 2025-03-04 | 0.160 | 356,000 | +0 | 0.04% | 56,960 |
| 2025-03-05 | 2025-03-03 | 0.149 | 356,000 | +0 | 0.04% | 53,044 |
| 2025-03-04 | 2025-02-28 | 0.150 | 356,000 | +0 | 0.04% | 53,400 |
| 2025-03-03 | 2025-02-27 | 0.150 | 356,000 | +0 | 0.04% | 53,400 |
| 2025-02-28 | 2025-02-26 | 0.150 | 356,000 | +0 | 0.04% | 53,400 |
| 2025-02-27 | 2025-02-25 | 0.157 | 356,000 | +0 | 0.04% | 55,892 |
| 2025-02-26 | 2025-02-24 | 0.160 | 356,000 | +0 | 0.04% | 56,960 |
| 2025-02-25 | 2025-02-21 | 0.169 | 356,000 | +0 | 0.04% | 60,164 |
| 2025-02-24 | 2025-02-20 | 0.169 | 356,000 | +0 | 0.04% | 60,164 |
| 2025-02-21 | 2025-02-19 | 0.165 | 356,000 | +0 | 0.04% | 58,740 |
| 2025-02-20 | 2025-02-18 | 0.155 | 356,000 | +0 | 0.04% | 55,180 |
| 2025-02-19 | 2025-02-17 | 0.155 | 356,000 | +0 | 0.04% | 55,180 |
| 2025-02-18 | 2025-02-14 | 0.152 | 356,000 | +0 | 0.04% | 54,112 |
| 2025-02-17 | 2025-02-13 | 0.153 | 356,000 | +0 | 0.04% | 54,468 |
| 2025-02-14 | 2025-02-12 | 0.155 | 356,000 | +0 | 0.04% | 55,180 |
| 2025-02-13 | 2025-02-11 | 0.155 | 356,000 | +0 | 0.04% | 55,180 |
| 2025-02-12 | 2025-02-10 | 0.155 | 356,000 | +0 | 0.04% | 55,180 |
| 2025-02-11 | 2025-02-07 | 0.155 | 356,000 | +0 | 0.04% | 55,180 |
| 2025-02-10 | 2025-02-06 | 0.176 | 356,000 | +0 | 0.04% | 62,656 |
| 2025-02-07 | 2025-02-05 | 0.186 | 356,000 | +0 | 0.04% | 66,216 |
| 2025-02-06 | 2025-02-04 | 0.186 | 356,000 | +0 | 0.04% | 66,216 |
| 2025-02-05 | 2025-02-03 | 0.162 | 356,000 | +0 | 0.04% | 57,672 |
| 2025-02-04 | 2025-01-28 | 0.163 | 356,000 | +0 | 0.04% | 58,028 |
| 2025-02-03 | 2025-01-24 | 0.146 | 356,000 | +0 | 0.04% | 51,976 |
| 2025-01-27 | 2025-01-23 | 0.145 | 356,000 | +0 | 0.04% | 51,620 |
| 2025-01-24 | 2025-01-22 | 0.154 | 356,000 | +0 | 0.04% | 54,824 |
| 2025-01-23 | 2025-01-21 | 0.153 | 356,000 | +0 | 0.04% | 54,468 |
| 2025-01-22 | 2025-01-20 | 0.162 | 356,000 | +0 | 0.04% | 57,672 |
| 2025-01-21 | 2025-01-17 | 0.164 | 356,000 | +0 | 0.04% | 58,384 |
| 2025-01-20 | 2025-01-16 | 0.151 | 356,000 | +0 | 0.04% | 53,756 |
| 2025-01-17 | 2025-01-15 | 0.148 | 356,000 | +0 | 0.04% | 52,688 |
| 2025-01-16 | 2025-01-14 | 0.153 | 356,000 | +0 | 0.04% | 54,468 |
| 2025-01-15 | 2025-01-13 | 0.153 | 356,000 | +0 | 0.04% | 54,468 |
| 2025-01-14 | 2025-01-10 | 0.158 | 356,000 | +0 | 0.04% | 56,248 |
| 2025-01-13 | 2025-01-09 | 0.170 | 356,000 | +0 | 0.04% | 60,520 |
| 2025-01-10 | 2025-01-08 | 0.157 | 356,000 | +0 | 0.04% | 55,892 |
| 2025-01-09 | 2025-01-07 | 0.160 | 356,000 | +0 | 0.04% | 56,960 |
| 2025-01-08 | 2025-01-06 | 0.163 | 356,000 | +0 | 0.04% | 58,028 |
| 2025-01-07 | 2025-01-03 | 0.177 | 356,000 | +0 | 0.04% | 63,012 |
| 2025-01-06 | 2025-01-02 | 0.177 | 356,000 | +0 | 0.04% | 63,012 |
| 2025-01-03 | 2024-12-31 | 0.177 | 356,000 | +0 | 0.04% | 63,012 |
| 2025-01-02 | 2024-12-27 | 0.172 | 356,000 | +0 | 0.04% | 61,232 |
| 2024-12-30 | 2024-12-24 | 0.172 | 356,000 | +0 | 0.04% | 61,232 |
| 2024-12-27 | 2024-12-20 | 0.191 | 356,000 | +0 | 0.04% | 67,996 |
| 2024-12-23 | 2024-12-19 | 0.225 | 356,000 | +0 | 0.04% | 80,100 |
| 2024-12-20 | 2024-12-18 | 0.228 | 356,000 | +0 | 0.04% | 81,168 |
| 2024-12-19 | 2024-12-17 | 0.220 | 356,000 | +0 | 0.04% | 78,320 |
| 2024-12-18 | 2024-12-16 | 0.228 | 356,000 | +0 | 0.04% | 81,168 |
| 2024-12-17 | 2024-12-13 | 0.238 | 356,000 | +0 | 0.04% | 84,728 |
| 2024-12-16 | 2024-12-12 | 0.238 | 356,000 | +0 | 0.04% | 84,728 |
| 2024-12-13 | 2024-12-11 | 0.240 | 356,000 | +0 | 0.04% | 85,440 |
| 2024-12-12 | 2024-12-10 | 0.238 | 356,000 | +0 | 0.04% | 84,728 |
| 2024-12-11 | 2024-12-09 | 0.245 | 356,000 | +0 | 0.04% | 87,220 |
| 2024-12-10 | 2024-12-06 | 0.245 | 356,000 | +0 | 0.04% | 87,220 |
| 2024-12-09 | 2024-12-05 | 0.245 | 356,000 | +0 | 0.04% | 87,220 |
| 2024-12-06 | 2024-12-04 | 0.245 | 356,000 | +0 | 0.04% | 87,220 |
| 2024-12-05 | 2024-12-03 | 0.240 | 356,000 | +0 | 0.04% | 85,440 |
| 2024-12-04 | 2024-12-02 | 0.280 | 356,000 | +0 | 0.04% | 99,680 |
| 2024-12-03 | 2024-11-29 | 0.290 | 356,000 | +0 | 0.04% | 103,240 |
| 2024-12-02 | 2024-11-28 | 0.290 | 356,000 | +0 | 0.04% | 103,240 |
| 2024-11-29 | 2024-11-27 | 0.290 | 356,000 | +0 | 0.04% | 103,240 |
| 2024-11-28 | 2024-11-26 | 0.295 | 356,000 | +0 | 0.04% | 105,020 |
| 2024-11-27 | 2024-11-25 | 0.290 | 356,000 | +0 | 0.04% | 103,240 |
| 2024-11-26 | 2024-11-22 | 0.285 | 356,000 | +0 | 0.04% | 101,460 |
| 2024-11-25 | 2024-11-21 | 0.285 | 356,000 | +0 | 0.04% | 101,460 |
| 2024-11-22 | 2024-11-20 | 0.275 | 356,000 | +0 | 0.04% | 97,900 |
| 2024-11-21 | 2024-11-19 | 0.285 | 356,000 | +0 | 0.04% | 101,460 |
| 2024-11-20 | 2024-11-18 | 0.290 | 356,000 | +0 | 0.04% | 103,240 |
| 2024-11-19 | 2024-11-15 | 0.290 | 356,000 | +0 | 0.04% | 103,240 |
| 2024-11-18 | 2024-11-14 | 0.290 | 356,000 | +0 | 0.04% | 103,240 |
| 2024-11-15 | 2024-11-13 | 0.280 | 356,000 | +0 | 0.04% | 99,680 |
| 2024-11-14 | 2024-11-12 | 0.270 | 356,000 | +0 | 0.04% | 96,120 |
| 2024-11-13 | 2024-11-11 | 0.310 | 356,000 | +0 | 0.04% | 110,360 |
| 2024-11-12 | 2024-11-08 | 0.300 | 356,000 | +0 | 0.04% | 106,800 |
| 2024-11-11 | 2024-11-07 | 0.300 | 356,000 | +0 | 0.04% | 106,800 |
| 2024-11-08 | 2024-11-06 | 0.305 | 356,000 | +0 | 0.04% | 108,580 |
| 2024-11-07 | 2024-11-05 | 0.310 | 356,000 | +0 | 0.04% | 110,360 |
| 2024-11-06 | 2024-11-04 | 0.275 | 356,000 | +0 | 0.04% | 97,900 |
| 2024-11-05 | 2024-11-01 | 0.270 | 356,000 | +0 | 0.04% | 96,120 |
| 2024-11-04 | 2024-10-31 | 0.270 | 356,000 | +0 | 0.04% | 96,120 |
| 2024-11-01 | 2024-10-30 | 0.270 | 356,000 | +0 | 0.04% | 96,120 |
| 2024-10-31 | 2024-10-29 | 0.280 | 356,000 | +0 | 0.04% | 99,680 |
| 2024-10-30 | 2024-10-28 | 0.280 | 356,000 | +0 | 0.04% | 99,680 |
| 2024-10-29 | 2024-10-25 | 0.275 | 356,000 | +0 | 0.04% | 97,900 |
| 2024-10-28 | 2024-10-24 | 0.270 | 356,000 | +0 | 0.04% | 96,120 |
| 2024-10-25 | 2024-10-23 | 0.280 | 356,000 | -100,000 | 0.04% | 99,680 |
| 2022-06-29 | 2022-06-27 | 0.135 | 456,000 | -4,000 | 0.08% | 61,560 |
| 2022-04-20 | 2022-04-14 | 0.130 | 460,000 | +4,000 | 0.10% | 59,800 |
| 2022-03-21 | 2022-03-17 | 0.132 | 456,000 | -464,000 | 0.10% | 60,192 |
| 2022-03-18 | 2022-03-16 | 0.150 | 920,000 | -208,000 | 0.19% | 138,000 |
| 2022-03-16 | 2022-03-14 | 0.180 | 1,128,000 | -36,000 | 0.24% | 203,040 |
| 2022-03-15 | 2022-03-11 | 0.185 | 1,164,000 | -32,000 | 0.24% | 215,340 |
| 2022-03-04 | 2022-03-02 | 0.198 | 1,196,000 | +740,000 | 0.25% | 236,808 |
| 2022-01-19 | 2022-01-17 | 0.315 | 456,000 | +100,000 | 0.10% | 143,640 |
| 2022-01-14 | 2022-01-12 | 0.400 | 356,000 | -80,000 | 0.07% | 142,400 |
| 2021-08-17 | 2021-08-13 | 0.390 | 436,000 | +100,000 | 0.09% | 170,040 |
| 2021-08-13 | 2021-08-11 | 0.370 | 336,000 | +60,000 | 0.07% | 124,320 |
| 2021-01-27 | 2021-01-25 | 0.630 | 276,000 | +100,000 | 0.06% | 173,880 |
| 2020-11-11 | 2020-11-09 | 1.100 | 176,000 | +12,000 | 0.04% | 193,600 |
| 2020-09-23 | 2020-09-21 | 1.800 | 164,000 | +20,000 | 0.04% | 295,200 |
| 2020-09-11 | 2020-09-09 | 2.180 | 144,000 | -4,000 | 0.03% | 313,920 |
| 2020-09-03 | 2020-09-01 | 2.480 | 148,000 | -8,000 | 0.03% | 367,040 |
| 2020-08-31 | 2020-08-27 | 1.830 | 156,000 | +12,000 | 0.03% | 285,480 |
| 2020-08-26 | 2020-08-24 | 1.890 | 144,000 | -32,000 | 0.03% | 272,160 |
| 2020-08-24 | 2020-08-20 | 2.780 | 176,000 | -32,000 | 0.04% | 489,280 |
| 2020-08-20 | 2020-08-18 | 2.900 | 208,000 | -100,000 | 0.05% | 603,200 |
| 2020-08-19 | 2020-08-17 | 2.950 | 308,000 | +16,000 | 0.07% | 908,600 |
| 2020-08-11 | 2020-08-07 | 2.790 | 292,000 | +16,000 | 0.06% | 814,680 |
| 2020-08-10 | 2020-08-06 | 2.700 | 276,000 | -12,000 | 0.06% | 745,200 |
| 2020-08-07 | 2020-08-05 | 2.670 | 288,000 | +60,000 | 0.06% | 768,960 |
| 2020-08-06 | 2020-08-04 | 2.600 | 228,000 | +20,000 | 0.05% | 592,800 |
| 2020-08-05 | 2020-08-03 | 1.860 | 208,000 | +40,000 | 0.05% | 386,880 |
| 2020-07-29 | 2020-07-27 | 1.100 | 168,000 | +60,000 | 0.04% | 184,800 |
| 2020-07-23 | 2020-07-21 | 0.930 | 108,000 | -188,000 | 0.02% | 100,440 |
| 2020-07-21 | 2020-07-17 | 0.920 | 296,000 | -48,000 | 0.06% | 272,320 |
| 2020-07-17 | 2020-07-15 | 0.900 | 344,000 | -60,000 | 0.07% | 309,600 |
| 2020-07-16 | 2020-07-14 | 0.930 | 404,000 | +48,000 | 0.09% | 375,720 |
| 2020-07-15 | 2020-07-13 | 0.920 | 356,000 | +88,000 | 0.08% | 327,520 |
| 2020-07-14 | 2020-07-10 | 0.920 | 268,000 | -152,000 | 0.06% | 246,560 |
| 2020-07-06 | 2020-07-02 | 0.760 | 420,000 | +60,000 | 0.09% | 319,200 |
| 2020-07-02 | 2020-06-29 | 0.930 | 360,000 | +120,000 | 0.08% | 334,800 |
| 2020-06-29 | 2020-06-24 | 0.900 | 240,000 | +40,000 | 0.05% | 216,000 |
| 2020-06-26 | 2020-06-23 | 0.880 | 200,000 | +72,000 | 0.04% | 176,000 |
| 2020-06-23 | 2020-06-19 | 0.770 | 128,000 | -300,000 | 0.03% | 98,560 |
| 2020-06-15 | 2020-06-11 | 0.630 | 428,000 | +100,000 | 0.09% | 269,640 |
| 2020-06-11 | 2020-06-09 | 0.630 | 328,000 | +60,000 | 0.07% | 206,640 |
| 2020-05-29 | 2020-05-27 | 0.670 | 268,000 | +100,000 | 0.06% | 179,560 |
| 2020-05-27 | 2020-05-25 | 0.700 | 168,000 | +152,000 | 0.04% | 117,600 |
| 2020-02-25 | 2020-02-21 | 0.790 | 16,000 | +8,000 | 0.00% | 12,640 |
| 2019-10-25 | 2019-10-23 | 0.790 | 8,000 | -4,000 | 0.00% | 6,320 |
| 2019-06-18 | 2019-06-14 | 0.179 | 12,000 | -4,000 | 0.00% | 2,148 |
| 2018-08-30 | 2018-08-28 | 0.510 | 16,000 | -24,000 | 0.00% | 8,160 |
| 2018-06-19 | 2018-06-14 | 0.400 | 40,000 | -60,000 | 0.01% | 16,000 |
| 2018-06-14 | 2018-06-12 | 0.410 | 100,000 | -88,000 | 0.03% | 41,000 |
| 2018-06-13 | 2018-06-11 | 0.400 | 188,000 | -152,000 | 0.05% | 75,200 |
| 2018-04-10 | 2018-04-06 | 0.455 | 340,000 | +100,000 | 0.08% | 154,700 |
| 2018-03-23 | 2018-03-21 | 0.530 | 240,000 | -48,000 | 0.06% | 127,200 |
| 2018-03-20 | 2018-03-16 | 0.580 | 288,000 | -180,000 | 0.07% | 167,040 |
| 2018-03-15 | 2018-03-13 | 0.530 | 468,000 | -24,000 | 0.12% | 248,040 |
| 2018-03-12 | 2018-03-08 | 0.475 | 492,000 | +48,000 | 0.12% | 233,700 |
| 2018-03-08 | 2018-03-06 | 0.485 | 444,000 | +4,000 | 0.11% | 215,340 |
| 2018-03-02 | 2018-02-28 | 0.500 | 440,000 | +8,000 | 0.11% | 220,000 |
| 2018-03-01 | 2018-02-27 | 0.510 | 432,000 | +16,000 | 0.11% | 220,320 |
| 2018-02-27 | 2018-02-23 | 0.550 | 416,000 | -16,000 | 0.10% | 228,800 |
| 2018-02-26 | 2018-02-22 | 0.560 | 432,000 | +128,000 | 0.11% | 241,920 |
| 2018-02-14 | 2018-02-12 | 0.495 | 304,000 | -20,000 | 0.08% | 150,480 |
| 2018-02-09 | 2018-02-07 | 0.490 | 324,000 | -20,000 | 0.08% | 158,760 |
| 2018-02-08 | 2018-02-06 | 0.480 | 344,000 | -84,000 | 0.09% | 165,120 |
| 2018-01-30 | 2018-01-26 | 0.700 | 428,000 | -60,000 | 0.11% | 299,600 |
| 2018-01-29 | 2018-01-25 | 0.670 | 488,000 | +72,000 | 0.12% | 326,960 |
| 2018-01-26 | 2018-01-24 | 0.760 | 416,000 | +52,000 | 0.10% | 316,160 |
| 2018-01-25 | 2018-01-23 | 0.930 | 364,000 | +8,000 | 0.09% | 338,520 |
| 2018-01-24 | 2018-01-22 | 0.840 | 356,000 | +164,000 | 0.09% | 299,040 |
| 2018-01-23 | 2018-01-19 | 0.680 | 192,000 | 0.05% | 130,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy