History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 18,554,000 | +0 | 2.27% | 2,207,926 |
| 2025-10-13 | 2025-10-09 | 0.120 | 18,554,000 | +0 | 2.27% | 2,226,480 |
| 2025-10-10 | 2025-10-08 | 0.120 | 18,554,000 | -20,000 | 2.27% | 2,226,480 |
| 2025-10-09 | 2025-10-06 | 0.124 | 18,574,000 | +360,000 | 2.27% | 2,303,176 |
| 2025-10-08 | 2025-10-03 | 0.123 | 18,214,000 | +160,000 | 2.23% | 2,240,322 |
| 2025-10-06 | 2025-10-02 | 0.125 | 18,054,000 | -100,000 | 2.21% | 2,256,750 |
| 2025-10-03 | 2025-09-30 | 0.120 | 18,154,000 | -520,000 | 2.22% | 2,178,480 |
| 2025-09-29 | 2025-09-25 | 0.129 | 18,674,000 | -220,000 | 2.28% | 2,408,946 |
| 2025-09-24 | 2025-09-22 | 0.125 | 18,894,000 | +200,000 | 2.31% | 2,361,750 |
| 2025-09-23 | 2025-09-19 | 0.130 | 18,694,000 | -20,000 | 2.28% | 2,430,220 |
| 2025-09-22 | 2025-09-18 | 0.130 | 18,714,000 | -700,000 | 2.29% | 2,432,820 |
| 2025-09-19 | 2025-09-17 | 0.125 | 19,414,000 | -320,000 | 2.37% | 2,426,750 |
| 2025-09-17 | 2025-09-15 | 0.119 | 19,734,000 | +80,000 | 2.41% | 2,348,346 |
| 2025-09-16 | 2025-09-12 | 0.119 | 19,654,000 | -100,000 | 2.40% | 2,338,826 |
| 2025-09-12 | 2025-09-10 | 0.122 | 19,754,000 | +280,000 | 2.41% | 2,409,988 |
| 2025-09-11 | 2025-09-09 | 0.122 | 19,474,000 | +100,000 | 2.38% | 2,375,828 |
| 2025-09-09 | 2025-09-05 | 0.119 | 19,374,000 | +40,000 | 2.37% | 2,305,506 |
| 2025-09-08 | 2025-09-04 | 0.121 | 19,334,000 | -40,000 | 2.36% | 2,339,414 |
| 2025-09-05 | 2025-09-03 | 0.121 | 19,374,000 | +600,000 | 2.37% | 2,344,254 |
| 2025-09-04 | 2025-09-02 | 0.131 | 18,774,000 | +240,000 | 2.29% | 2,459,394 |
| 2025-09-02 | 2025-08-29 | 0.137 | 18,534,000 | -60,000 | 2.26% | 2,539,158 |
| 2025-08-27 | 2025-08-25 | 0.131 | 18,594,000 | +80,000 | 2.27% | 2,435,814 |
| 2025-08-21 | 2025-08-19 | 0.140 | 18,514,000 | -200,000 | 2.26% | 2,591,960 |
| 2025-08-20 | 2025-08-18 | 0.148 | 18,714,000 | +20,000 | 2.29% | 2,769,672 |
| 2025-08-19 | 2025-08-15 | 0.130 | 18,694,000 | +780,000 | 2.28% | 2,430,220 |
| 2025-08-15 | 2025-08-13 | 0.139 | 17,914,000 | -60,000 | 2.19% | 2,490,046 |
| 2025-08-14 | 2025-08-12 | 0.135 | 17,974,000 | +20,000 | 2.20% | 2,426,490 |
| 2025-08-12 | 2025-08-08 | 0.143 | 17,954,000 | -20,000 | 2.19% | 2,567,422 |
| 2025-08-11 | 2025-08-07 | 0.145 | 17,974,000 | -20,000 | 2.20% | 2,606,230 |
| 2025-08-08 | 2025-08-06 | 0.135 | 17,994,000 | -80,000 | 2.20% | 2,429,190 |
| 2025-08-06 | 2025-08-04 | 0.143 | 18,074,000 | -20,000 | 2.21% | 2,584,582 |
| 2025-08-05 | 2025-08-01 | 0.143 | 18,094,000 | -20,000 | 2.21% | 2,587,442 |
| 2025-08-04 | 2025-07-31 | 0.143 | 18,114,000 | +320,000 | 2.21% | 2,590,302 |
| 2025-08-01 | 2025-07-30 | 0.144 | 17,794,000 | -200,000 | 2.17% | 2,562,336 |
| 2025-07-31 | 2025-07-29 | 0.146 | 17,994,000 | -100,000 | 2.20% | 2,627,124 |
| 2025-07-30 | 2025-07-28 | 0.129 | 18,094,000 | -60,000 | 2.21% | 2,334,126 |
| 2025-07-29 | 2025-07-25 | 0.127 | 18,154,000 | -240,000 | 2.22% | 2,305,558 |
| 2025-07-28 | 2025-07-24 | 0.130 | 18,394,000 | +20,000 | 2.25% | 2,391,220 |
| 2025-07-25 | 2025-07-23 | 0.128 | 18,374,000 | +180,000 | 2.24% | 2,351,872 |
| 2025-07-23 | 2025-07-21 | 0.130 | 18,194,000 | +280,000 | 2.22% | 2,365,220 |
| 2025-07-22 | 2025-07-18 | 0.133 | 17,914,000 | -20,000 | 2.19% | 2,382,562 |
| 2025-07-21 | 2025-07-17 | 0.131 | 17,934,000 | +20,000 | 2.19% | 2,349,354 |
| 2025-07-18 | 2025-07-16 | 0.140 | 17,914,000 | -40,000 | 2.19% | 2,507,960 |
| 2025-07-17 | 2025-07-15 | 0.136 | 17,954,000 | -60,000 | 2.19% | 2,441,744 |
| 2025-07-16 | 2025-07-14 | 0.131 | 18,014,000 | +60,000 | 2.20% | 2,359,834 |
| 2025-07-15 | 2025-07-11 | 0.142 | 17,954,000 | -60,000 | 2.19% | 2,549,468 |
| 2025-07-14 | 2025-07-10 | 0.127 | 18,014,000 | -140,000 | 2.20% | 2,287,778 |
| 2025-07-09 | 2025-07-07 | 0.135 | 18,154,000 | +556,000 | 2.22% | 2,450,790 |
| 2025-06-30 | 2025-06-26 | 0.138 | 17,598,000 | +20,000 | 2.15% | 2,428,524 |
| 2025-06-27 | 2025-06-25 | 0.131 | 17,578,000 | -40,000 | 2.15% | 2,302,718 |
| 2025-06-25 | 2025-06-23 | 0.130 | 17,618,000 | -60,000 | 2.15% | 2,290,340 |
| 2025-06-23 | 2025-06-19 | 0.138 | 17,678,000 | -40,000 | 2.16% | 2,439,564 |
| 2025-06-20 | 2025-06-18 | 0.130 | 17,718,000 | +40,000 | 2.16% | 2,303,340 |
| 2025-06-18 | 2025-06-16 | 0.147 | 17,678,000 | +80,000 | 2.16% | 2,598,666 |
| 2025-06-13 | 2025-06-11 | 0.143 | 17,598,000 | -40,000 | 2.15% | 2,516,514 |
| 2025-06-12 | 2025-06-10 | 0.143 | 17,638,000 | -80,000 | 2.16% | 2,522,234 |
| 2025-06-11 | 2025-06-09 | 0.124 | 17,718,000 | +20,000 | 2.16% | 2,197,032 |
| 2025-06-10 | 2025-06-06 | 0.124 | 17,698,000 | -12,000 | 2.16% | 2,194,552 |
| 2025-06-09 | 2025-06-05 | 0.125 | 17,710,000 | +20,000 | 2.16% | 2,213,750 |
| 2025-06-05 | 2025-06-03 | 0.133 | 17,690,000 | -20,000 | 2.16% | 2,352,770 |
| 2025-06-03 | 2025-05-30 | 0.145 | 17,710,000 | -40,000 | 2.16% | 2,567,950 |
| 2025-05-29 | 2025-05-27 | 0.131 | 17,750,000 | -820,000 | 2.17% | 2,325,250 |
| 2025-05-28 | 2025-05-26 | 0.130 | 18,570,000 | -280,000 | 2.27% | 2,414,100 |
| 2025-05-26 | 2025-05-22 | 0.139 | 18,850,000 | -40,000 | 2.30% | 2,620,150 |
| 2025-05-23 | 2025-05-21 | 0.131 | 18,890,000 | +40,000 | 2.31% | 2,474,590 |
| 2025-05-14 | 2025-05-12 | 0.150 | 18,850,000 | -20,000 | 2.30% | 2,827,500 |
| 2025-05-13 | 2025-05-09 | 0.140 | 18,870,000 | +80,000 | 2.31% | 2,641,800 |
| 2025-05-08 | 2025-05-06 | 0.145 | 18,790,000 | +100,000 | 2.30% | 2,724,550 |
| 2025-05-06 | 2025-04-30 | 0.151 | 18,690,000 | +40,000 | 2.28% | 2,822,190 |
| 2025-05-02 | 2025-04-29 | 0.155 | 18,650,000 | +20,000 | 2.28% | 2,890,750 |
| 2025-04-30 | 2025-04-28 | 0.149 | 18,630,000 | +160,000 | 2.28% | 2,775,870 |
| 2025-04-28 | 2025-04-24 | 0.169 | 18,470,000 | -120,000 | 2.26% | 3,121,430 |
| 2025-04-25 | 2025-04-23 | 0.165 | 18,590,000 | -260,000 | 2.27% | 3,067,350 |
| 2025-04-24 | 2025-04-22 | 0.153 | 18,850,000 | -20,000 | 2.30% | 2,884,050 |
| 2025-04-23 | 2025-04-17 | 0.152 | 18,870,000 | -100,000 | 2.31% | 2,868,240 |
| 2025-04-22 | 2025-04-16 | 0.139 | 18,970,000 | +280,000 | 2.32% | 2,636,830 |
| 2025-04-17 | 2025-04-15 | 0.158 | 18,690,000 | +100,000 | 2.28% | 2,953,020 |
| 2025-04-14 | 2025-04-10 | 0.164 | 18,590,000 | -100,000 | 2.27% | 3,048,760 |
| 2025-04-11 | 2025-04-09 | 0.162 | 18,690,000 | -20,000 | 2.28% | 3,027,780 |
| 2025-04-08 | 2025-04-03 | 0.164 | 18,710,000 | -100,000 | 2.29% | 3,068,440 |
| 2025-04-07 | 2025-04-02 | 0.156 | 18,810,000 | +80,000 | 2.30% | 2,934,360 |
| 2025-04-03 | 2025-04-01 | 0.162 | 18,730,000 | +20,000 | 2.29% | 3,034,260 |
| 2025-04-02 | 2025-03-31 | 0.170 | 18,710,000 | +272,000 | 2.29% | 3,180,700 |
| 2025-04-01 | 2025-03-28 | 0.173 | 18,438,000 | -60,000 | 2.25% | 3,189,774 |
| 2025-03-28 | 2025-03-26 | 0.146 | 18,498,000 | -20,000 | 2.26% | 2,700,708 |
| 2025-03-27 | 2025-03-25 | 0.152 | 18,518,000 | -20,000 | 2.26% | 2,814,736 |
| 2025-03-26 | 2025-03-24 | 0.138 | 18,538,000 | +60,000 | 2.26% | 2,558,244 |
| 2025-03-25 | 2025-03-21 | 0.142 | 18,478,000 | -20,000 | 2.26% | 2,623,876 |
| 2025-03-21 | 2025-03-19 | 0.132 | 18,498,000 | +20,000 | 2.26% | 2,441,736 |
| 2025-03-20 | 2025-03-18 | 0.136 | 18,478,000 | -20,000 | 2.26% | 2,513,008 |
| 2025-03-19 | 2025-03-17 | 0.138 | 18,498,000 | +60,000 | 2.26% | 2,552,724 |
| 2025-03-12 | 2025-03-10 | 0.156 | 18,438,000 | -60,000 | 2.25% | 2,876,328 |
| 2025-03-11 | 2025-03-07 | 0.142 | 18,498,000 | +40,000 | 2.26% | 2,626,716 |
| 2025-03-10 | 2025-03-06 | 0.149 | 18,458,000 | +76,000 | 2.26% | 2,750,242 |
| 2025-03-07 | 2025-03-05 | 0.151 | 18,382,000 | +20,000 | 2.25% | 2,775,682 |
| 2025-03-06 | 2025-03-04 | 0.160 | 18,362,000 | -40,000 | 2.24% | 2,937,920 |
| 2025-02-28 | 2025-02-26 | 0.150 | 18,402,000 | +40,000 | 2.25% | 2,760,300 |
| 2025-02-27 | 2025-02-25 | 0.157 | 18,362,000 | -20,000 | 2.24% | 2,882,834 |
| 2025-02-25 | 2025-02-21 | 0.169 | 18,382,000 | +20,000 | 2.25% | 3,106,558 |
| 2025-02-24 | 2025-02-20 | 0.169 | 18,362,000 | -60,000 | 2.24% | 3,103,178 |
| 2025-02-21 | 2025-02-19 | 0.165 | 18,422,000 | -20,000 | 2.25% | 3,039,630 |
| 2025-02-20 | 2025-02-18 | 0.155 | 18,442,000 | -20,000 | 2.25% | 2,858,510 |
| 2025-02-19 | 2025-02-17 | 0.155 | 18,462,000 | -40,000 | 2.26% | 2,861,610 |
| 2025-02-13 | 2025-02-11 | 0.155 | 18,502,000 | -20,000 | 2.26% | 2,867,810 |
| 2025-02-12 | 2025-02-10 | 0.155 | 18,522,000 | +100,000 | 2.26% | 2,870,910 |
| 2025-02-11 | 2025-02-07 | 0.155 | 18,422,000 | +20,000 | 2.25% | 2,855,410 |
| 2025-02-06 | 2025-02-04 | 0.186 | 18,402,000 | +20,000 | 2.25% | 3,422,772 |
| 2025-02-05 | 2025-02-03 | 0.162 | 18,382,000 | -20,000 | 2.25% | 2,977,884 |
| 2025-02-04 | 2025-01-28 | 0.163 | 18,402,000 | -40,000 | 2.25% | 2,999,526 |
| 2025-02-03 | 2025-01-24 | 0.146 | 18,442,000 | +40,000 | 2.25% | 2,692,532 |
| 2025-01-24 | 2025-01-22 | 0.154 | 18,402,000 | +20,000 | 2.25% | 2,833,908 |
| 2025-01-23 | 2025-01-21 | 0.153 | 18,382,000 | +20,000 | 2.25% | 2,812,446 |
| 2025-01-21 | 2025-01-17 | 0.164 | 18,362,000 | -20,000 | 2.24% | 3,011,368 |
| 2025-01-20 | 2025-01-16 | 0.151 | 18,382,000 | +20,000 | 2.25% | 2,775,682 |
| 2025-01-17 | 2025-01-15 | 0.148 | 18,362,000 | +40,000 | 2.24% | 2,717,576 |
| 2025-01-15 | 2025-01-13 | 0.153 | 18,322,000 | -20,000 | 2.24% | 2,803,266 |
| 2025-01-14 | 2025-01-10 | 0.158 | 18,342,000 | +20,000 | 2.24% | 2,898,036 |
| 2025-01-08 | 2025-01-06 | 0.163 | 18,322,000 | +20,000 | 2.24% | 2,986,486 |
| 2025-01-03 | 2024-12-31 | 0.177 | 18,302,000 | -20,000 | 2.24% | 3,239,454 |
| 2024-12-30 | 2024-12-24 | 0.172 | 18,322,000 | +20,000 | 2.24% | 3,151,384 |
| 2024-12-27 | 2024-12-20 | 0.191 | 18,302,000 | +60,000 | 2.24% | 3,495,682 |
| 2024-12-18 | 2024-12-16 | 0.228 | 18,242,000 | +40,000 | 2.23% | 4,159,176 |
| 2024-12-16 | 2024-12-12 | 0.238 | 18,202,000 | +20,000 | 2.22% | 4,332,076 |
| 2024-12-05 | 2024-12-03 | 0.240 | 18,182,000 | -200,000 | 2.22% | 4,363,680 |
| 2024-12-02 | 2024-11-28 | 0.290 | 18,382,000 | -20,000 | 2.25% | 5,330,780 |
| 2024-11-27 | 2024-11-25 | 0.290 | 18,402,000 | +300,000 | 2.25% | 5,336,580 |
| 2024-11-26 | 2024-11-22 | 0.285 | 18,102,000 | -40,000 | 2.21% | 5,159,070 |
| 2024-11-25 | 2024-11-21 | 0.285 | 18,142,000 | +60,000 | 2.22% | 5,170,470 |
| 2024-11-18 | 2024-11-14 | 0.290 | 18,082,000 | -520,000 | 2.21% | 5,243,780 |
| 2024-11-15 | 2024-11-13 | 0.280 | 18,602,000 | +40,000 | 2.27% | 5,208,560 |
| 2024-11-14 | 2024-11-12 | 0.270 | 18,562,000 | -260,000 | 2.27% | 5,011,740 |
| 2024-11-13 | 2024-11-11 | 0.310 | 18,822,000 | -40,000 | 2.30% | 5,834,820 |
| 2024-11-12 | 2024-11-08 | 0.300 | 18,862,000 | +140,000 | 2.30% | 5,658,600 |
| 2024-11-11 | 2024-11-07 | 0.300 | 18,722,000 | -20,000 | 2.29% | 5,616,600 |
| 2024-11-08 | 2024-11-06 | 0.305 | 18,742,000 | -480,000 | 2.29% | 5,716,310 |
| 2024-11-07 | 2024-11-05 | 0.310 | 19,222,000 | -436,000 | 2.35% | 5,958,820 |
| 2024-11-06 | 2024-11-04 | 0.275 | 19,658,000 | +200,000 | 2.40% | 5,405,950 |
| 2024-11-04 | 2024-10-31 | 0.270 | 19,458,000 | -280,000 | 2.38% | 5,253,660 |
| 2024-10-25 | 2024-10-23 | 0.280 | 19,738,000 | +370,000 | 2.41% | 5,526,640 |
| 2024-10-24 | 2024-10-22 | 0.275 | 19,368,000 | -36,000 | 2.37% | 5,326,200 |
| 2024-10-23 | 2024-10-21 | 0.233 | 19,404,000 | -160,000 | 2.37% | 4,521,132 |
| 2024-10-21 | 2024-10-17 | 0.211 | 19,564,000 | -60,000 | 2.39% | 4,128,004 |
| 2024-10-17 | 2024-10-15 | 0.207 | 19,624,000 | -20,000 | 2.40% | 4,062,168 |
| 2024-10-16 | 2024-10-14 | 0.212 | 19,644,000 | -20,000 | 2.40% | 4,164,528 |
| 2024-10-10 | 2024-10-08 | 0.204 | 19,664,000 | +20,000 | 2.40% | 4,011,456 |
| 2024-10-07 | 2024-10-03 | 0.210 | 19,644,000 | -20,000 | 2.40% | 4,125,240 |
| 2024-10-04 | 2024-10-02 | 0.213 | 19,664,000 | +280,000 | 2.40% | 4,188,432 |
| 2024-10-03 | 2024-09-30 | 0.218 | 19,384,000 | +20,000 | 2.37% | 4,225,712 |
| 2024-09-27 | 2024-09-25 | 0.210 | 19,364,000 | +20,000 | 2.37% | 4,066,440 |
| 2024-09-26 | 2024-09-24 | 0.211 | 19,344,000 | -16,000 | 2.36% | 4,081,584 |
| 2024-09-24 | 2024-09-20 | 0.224 | 19,360,000 | -200,000 | 2.37% | 4,336,640 |
| 2024-09-23 | 2024-09-19 | 0.230 | 19,560,000 | -100,000 | 2.39% | 4,498,800 |
| 2024-09-19 | 2024-09-16 | 0.235 | 19,660,000 | -40,000 | 2.40% | 4,620,100 |
| 2024-09-17 | 2024-09-13 | 0.223 | 19,700,000 | +140,000 | 2.41% | 4,393,100 |
| 2024-09-16 | 2024-09-12 | 0.214 | 19,560,000 | -980,000 | 2.39% | 4,185,840 |
| 2024-09-11 | 2024-09-09 | 0.210 | 20,540,000 | -20,000 | 2.51% | 4,313,400 |
| 2024-09-10 | 2024-09-05 | 0.202 | 20,560,000 | +200,000 | 2.51% | 4,153,120 |
| 2024-09-09 | 2024-09-04 | 0.196 | 20,360,000 | -100,000 | 2.49% | 3,990,560 |
| 2024-09-04 | 2024-09-02 | 0.183 | 20,460,000 | -20,000 | 2.50% | 3,744,180 |
| 2024-09-02 | 2024-08-29 | 0.183 | 20,480,000 | +40,000 | 2.50% | 3,747,840 |
| 2024-08-30 | 2024-08-28 | 0.192 | 20,440,000 | -460,000 | 2.50% | 3,924,480 |
| 2024-08-29 | 2024-08-27 | 0.190 | 20,900,000 | +120,000 | 2.55% | 3,971,000 |
| 2024-08-26 | 2024-08-22 | 0.204 | 20,780,000 | +80,000 | 2.54% | 4,239,120 |
| 2024-08-23 | 2024-08-21 | 0.207 | 20,700,000 | -40,000 | 2.53% | 4,284,900 |
| 2024-08-22 | 2024-08-20 | 0.202 | 20,740,000 | -60,000 | 2.53% | 4,189,480 |
| 2024-08-21 | 2024-08-19 | 0.197 | 20,800,000 | -40,000 | 2.54% | 4,097,600 |
| 2024-08-20 | 2024-08-16 | 0.201 | 20,840,000 | -80,000 | 2.55% | 4,188,840 |
| 2024-08-19 | 2024-08-15 | 0.194 | 20,920,000 | +16,000 | 2.56% | 4,058,480 |
| 2024-08-16 | 2024-08-14 | 0.209 | 20,904,000 | +20,000 | 2.55% | 4,368,936 |
| 2024-08-15 | 2024-08-13 | 0.206 | 20,884,000 | +360,000 | 2.55% | 4,302,104 |
| 2024-08-14 | 2024-08-12 | 0.209 | 20,524,000 | +4,000 | 2.51% | 4,289,516 |
| 2024-08-13 | 2024-08-09 | 0.212 | 20,520,000 | +112,000 | 2.51% | 4,350,240 |
| 2024-08-12 | 2024-08-08 | 0.203 | 20,408,000 | -48,000 | 2.49% | 4,142,824 |
| 2024-08-09 | 2024-08-07 | 0.204 | 20,456,000 | -140,000 | 2.50% | 4,173,024 |
| 2024-08-08 | 2024-08-06 | 0.210 | 20,596,000 | -108,000 | 2.52% | 4,325,160 |
| 2024-08-07 | 2024-08-05 | 0.196 | 20,704,000 | -288,000 | 2.53% | 4,057,984 |
| 2024-08-06 | 2024-08-02 | 0.193 | 20,992,000 | -44,000 | 2.56% | 4,051,456 |
| 2024-08-05 | 2024-08-01 | 0.191 | 21,036,000 | +268,000 | 2.57% | 4,017,876 |
| 2024-08-02 | 2024-07-31 | 0.185 | 20,768,000 | +296,000 | 2.54% | 3,842,080 |
| 2024-08-01 | 2024-07-30 | 0.156 | 20,472,000 | -40,000 | 2.50% | 3,193,632 |
| 2024-07-31 | 2024-07-29 | 0.147 | 20,512,000 | +60,000 | 2.51% | 3,015,264 |
| 2024-07-30 | 2024-07-26 | 0.148 | 20,452,000 | +80,000 | 2.50% | 3,026,896 |
| 2024-07-29 | 2024-07-25 | 0.160 | 20,372,000 | -364,000 | 2.49% | 3,259,520 |
| 2024-07-26 | 2024-07-24 | 0.174 | 20,736,000 | +236,000 | 3.04% | 3,608,064 |
| 2024-07-25 | 2024-07-23 | 0.170 | 20,500,000 | +20,000 | 3.01% | 3,485,000 |
| 2024-07-24 | 2024-07-22 | 0.185 | 20,480,000 | -28,000 | 3.00% | 3,788,800 |
| 2024-07-23 | 2024-07-19 | 0.199 | 20,508,000 | -112,000 | 3.01% | 4,081,092 |
| 2024-07-22 | 2024-07-18 | 0.195 | 20,620,000 | -52,000 | 3.02% | 4,020,900 |
| 2024-07-19 | 2024-07-17 | 0.200 | 20,672,000 | -652,000 | 3.03% | 4,134,400 |
| 2024-07-18 | 2024-07-16 | 0.197 | 21,324,000 | -828,000 | 3.13% | 4,200,828 |
| 2024-07-17 | 2024-07-15 | 0.129 | 22,152,000 | -100,000 | 3.25% | 2,857,608 |
| 2024-07-16 | 2024-07-12 | 0.089 | 22,252,000 | -628,000 | 3.26% | 1,980,428 |
| 2024-07-15 | 2024-07-11 | 0.077 | 22,880,000 | -1,324,000 | 3.35% | 1,761,760 |
| 2024-07-12 | 2024-07-10 | 0.061 | 24,204,000 | -28,000 | 3.55% | 1,476,444 |
| 2024-07-11 | 2024-07-09 | 0.061 | 24,232,000 | +336,000 | 3.55% | 1,478,152 |
| 2024-07-10 | 2024-07-08 | 0.071 | 23,896,000 | -464,000 | 3.50% | 1,696,616 |
| 2024-07-09 | 2024-07-05 | 0.076 | 24,360,000 | +120,000 | 3.57% | 1,851,360 |
| 2024-07-08 | 2024-07-04 | 0.088 | 24,240,000 | +516,000 | 3.55% | 2,133,120 |
| 2024-07-05 | 2024-07-03 | 0.095 | 23,724,000 | +728,000 | 3.48% | 2,253,780 |
| 2024-07-04 | 2024-07-02 | 0.100 | 22,996,000 | +720,000 | 3.37% | 2,299,600 |
| 2024-07-03 | 2024-06-28 | 0.135 | 22,276,000 | -96,000 | 3.27% | 3,007,260 |
| 2024-07-02 | 2024-06-27 | 0.132 | 22,372,000 | -188,000 | 3.28% | 2,953,104 |
| 2024-06-25 | 2024-06-21 | 0.170 | 22,560,000 | -84,000 | 3.31% | 3,835,200 |
| 2024-06-24 | 2024-06-20 | 0.174 | 22,644,000 | -184,000 | 3.32% | 3,940,056 |
| 2024-06-21 | 2024-06-19 | 0.142 | 22,828,000 | -336,000 | 3.35% | 3,241,576 |
| 2024-06-20 | 2024-06-18 | 0.126 | 23,164,000 | -68,000 | 3.40% | 2,918,664 |
| 2024-06-19 | 2024-06-17 | 0.111 | 23,232,000 | -444,000 | 3.41% | 2,578,752 |
| 2024-06-18 | 2024-06-14 | 0.114 | 23,676,000 | -440,000 | 3.47% | 2,699,064 |
| 2024-06-17 | 2024-06-13 | 0.118 | 24,116,000 | +48,000 | 3.54% | 2,845,688 |
| 2024-06-14 | 2024-06-12 | 0.121 | 24,068,000 | +36,000 | 3.53% | 2,912,228 |
| 2024-06-13 | 2024-06-11 | 0.125 | 24,032,000 | -12,000 | 3.52% | 3,004,000 |
| 2024-06-12 | 2024-06-07 | 0.125 | 24,044,000 | +564,000 | 3.53% | 3,005,500 |
| 2024-06-11 | 2024-06-06 | 0.165 | 23,480,000 | +4,000 | 3.44% | 3,874,200 |
| 2024-06-07 | 2024-06-05 | 0.148 | 23,476,000 | -16,000 | 3.44% | 3,474,448 |
| 2024-06-04 | 2024-05-31 | 0.160 | 23,492,000 | -84,000 | 3.44% | 3,758,720 |
| 2024-06-03 | 2024-05-30 | 0.153 | 23,576,000 | -120,000 | 3.46% | 3,607,128 |
| 2024-05-30 | 2024-05-28 | 0.152 | 23,696,000 | +44,000 | 3.47% | 3,601,792 |
| 2024-05-29 | 2024-05-27 | 0.178 | 23,652,000 | -20,000 | 3.47% | 4,210,056 |
| 2024-05-27 | 2024-05-23 | 0.170 | 23,672,000 | +112,000 | 3.47% | 4,024,240 |
| 2024-05-24 | 2024-05-22 | 0.164 | 23,560,000 | -104,000 | 3.45% | 3,863,840 |
| 2024-05-23 | 2024-05-21 | 0.158 | 23,664,000 | -12,000 | 3.47% | 3,738,912 |
| 2024-05-22 | 2024-05-20 | 0.152 | 23,676,000 | -36,000 | 3.47% | 3,598,752 |
| 2024-05-21 | 2024-05-17 | 0.143 | 23,712,000 | +32,000 | 3.48% | 3,390,816 |
| 2024-05-20 | 2024-05-16 | 0.155 | 23,680,000 | -268,000 | 3.47% | 3,670,400 |
| 2024-05-17 | 2024-05-14 | 0.158 | 23,948,000 | +8,000 | 3.51% | 3,783,784 |
| 2024-05-16 | 2024-05-13 | 0.164 | 23,940,000 | -4,000 | 3.51% | 3,926,160 |
| 2024-05-08 | 2024-05-06 | 0.165 | 23,944,000 | +76,000 | 3.51% | 3,950,760 |
| 2024-05-03 | 2024-04-30 | 0.171 | 23,868,000 | +8,000 | 3.50% | 4,081,428 |
| 2024-05-02 | 2024-04-29 | 0.171 | 23,860,000 | +4,000 | 3.50% | 4,080,060 |
| 2024-04-30 | 2024-04-26 | 0.171 | 23,856,000 | -100,000 | 3.50% | 4,079,376 |
| 2024-04-18 | 2024-04-16 | 0.166 | 23,956,000 | +8,000 | 3.51% | 3,976,696 |
| 2024-04-17 | 2024-04-15 | 0.167 | 23,948,000 | +16,000 | 3.51% | 3,999,316 |
| 2024-04-15 | 2024-04-11 | 0.166 | 23,932,000 | +8,000 | 3.51% | 3,972,712 |
| 2024-04-12 | 2024-04-10 | 0.150 | 23,924,000 | -500,000 | 3.51% | 3,588,600 |
| 2024-04-11 | 2024-04-09 | 0.163 | 24,424,000 | +100,000 | 3.58% | 3,981,112 |
| 2024-04-10 | 2024-04-08 | 0.163 | 24,324,000 | -212,000 | 3.57% | 3,964,812 |
| 2024-04-09 | 2024-04-05 | 0.184 | 24,536,000 | -12,000 | 3.60% | 4,514,624 |
| 2024-04-08 | 2024-04-03 | 0.201 | 24,548,000 | -124,000 | 3.60% | 4,934,148 |
| 2024-03-28 | 2024-03-26 | 0.209 | 24,672,000 | -60,000 | 3.62% | 5,156,448 |
| 2024-03-27 | 2024-03-25 | 0.215 | 24,732,000 | -16,000 | 3.63% | 5,317,380 |
| 2024-03-26 | 2024-03-22 | 0.210 | 24,748,000 | -300,000 | 3.63% | 5,197,080 |
| 2024-03-25 | 2024-03-21 | 0.219 | 25,048,000 | +24,000 | 3.67% | 5,485,512 |
| 2024-03-22 | 2024-03-20 | 0.208 | 25,024,000 | +28,000 | 3.67% | 5,204,992 |
| 2024-03-21 | 2024-03-19 | 0.209 | 24,996,000 | +8,000 | 3.66% | 5,224,164 |
| 2024-03-19 | 2024-03-15 | 0.227 | 24,988,000 | -16,000 | 3.66% | 5,672,276 |
| 2024-03-18 | 2024-03-14 | 0.228 | 25,004,000 | +92,000 | 3.67% | 5,700,912 |
| 2024-03-15 | 2024-03-13 | 0.227 | 24,912,000 | +40,000 | 3.65% | 5,655,024 |
| 2024-03-13 | 2024-03-11 | 0.212 | 24,872,000 | -72,000 | 3.65% | 5,272,864 |
| 2024-03-12 | 2024-03-08 | 0.233 | 24,944,000 | -576,000 | 3.66% | 5,811,952 |
| 2024-03-11 | 2024-03-07 | 0.229 | 25,520,000 | +4,000 | 3.74% | 5,844,080 |
| 2024-03-08 | 2024-03-06 | 0.205 | 25,516,000 | -84,000 | 3.74% | 5,230,780 |
| 2024-03-06 | 2024-03-04 | 0.231 | 25,600,000 | -288,000 | 3.75% | 5,913,600 |
| 2024-03-04 | 2024-02-29 | 0.226 | 25,888,000 | +12,000 | 3.80% | 5,850,688 |
| 2024-02-28 | 2024-02-26 | 0.240 | 25,876,000 | -68,000 | 3.79% | 6,210,240 |
| 2024-02-26 | 2024-02-22 | 0.240 | 25,944,000 | -4,000 | 3.80% | 6,226,560 |
| 2024-02-23 | 2024-02-21 | 0.240 | 25,948,000 | +4,000 | 3.80% | 6,227,520 |
| 2024-02-22 | 2024-02-20 | 0.245 | 25,944,000 | +8,000 | 3.80% | 6,356,280 |
| 2024-02-21 | 2024-02-19 | 0.245 | 25,936,000 | -4,000 | 3.80% | 6,354,320 |
| 2024-02-19 | 2024-02-15 | 0.245 | 25,940,000 | +36,000 | 3.80% | 6,355,300 |
| 2024-02-16 | 2024-02-14 | 0.246 | 25,904,000 | +4,000 | 3.80% | 6,372,384 |
| 2024-02-15 | 2024-02-09 | 0.230 | 25,900,000 | -8,000 | 3.80% | 5,957,000 |
| 2024-02-14 | 2024-02-07 | 0.200 | 25,908,000 | -8,000 | 3.80% | 5,181,600 |
| 2024-02-08 | 2024-02-06 | 0.194 | 25,916,000 | +200,000 | 3.80% | 5,027,704 |
| 2024-02-07 | 2024-02-05 | 0.230 | 25,716,000 | -60,000 | 3.77% | 5,914,680 |
| 2024-02-06 | 2024-02-02 | 0.234 | 25,776,000 | -4,000 | 3.78% | 6,031,584 |
| 2024-02-05 | 2024-02-01 | 0.176 | 25,780,000 | -72,000 | 3.78% | 4,537,280 |
| 2024-02-02 | 2024-01-31 | 0.163 | 25,852,000 | -24,000 | 3.79% | 4,213,876 |
| 2024-02-01 | 2024-01-30 | 0.160 | 25,876,000 | -260,000 | 3.79% | 4,140,160 |
| 2024-01-31 | 2024-01-29 | 0.186 | 26,136,000 | -244,000 | 3.83% | 4,861,296 |
| 2024-01-30 | 2024-01-26 | 0.218 | 26,380,000 | -844,000 | 3.87% | 5,750,840 |
| 2024-01-29 | 2024-01-25 | 0.248 | 27,224,000 | -8,000 | 3.99% | 6,751,552 |
| 2024-01-26 | 2024-01-24 | 0.210 | 27,232,000 | -64,000 | 3.99% | 5,718,720 |
| 2024-01-25 | 2024-01-23 | 0.172 | 27,296,000 | -684,000 | 4.00% | 4,694,912 |
| 2024-01-24 | 2024-01-22 | 0.158 | 27,980,000 | -968,000 | 4.10% | 4,420,840 |
| 2024-01-23 | 2024-01-19 | 0.152 | 28,948,000 | -880,000 | 4.24% | 4,400,096 |
| 2024-01-22 | 2024-01-18 | 0.158 | 29,828,000 | -892,000 | 4.37% | 4,712,824 |
| 2024-01-19 | 2024-01-17 | 0.157 | 30,720,000 | -516,000 | 4.50% | 4,823,040 |
| 2024-01-18 | 2024-01-16 | 0.159 | 31,236,000 | -960,000 | 4.58% | 4,966,524 |
| 2024-01-17 | 2024-01-15 | 0.152 | 32,196,000 | -2,568,000 | 4.72% | 4,893,792 |
| 2024-01-16 | 2024-01-12 | 0.127 | 34,764,000 | -52,000 | 5.10% | 4,415,028 |
| 2024-01-15 | 2024-01-11 | 0.115 | 34,816,000 | -60,000 | 5.10% | 4,003,840 |
| 2024-01-12 | 2024-01-10 | 0.123 | 34,876,000 | +4,000 | 5.11% | 4,289,748 |
| 2024-01-10 | 2024-01-08 | 0.109 | 34,872,000 | -8,000 | 5.11% | 3,801,048 |
| 2024-01-09 | 2024-01-05 | 0.105 | 34,880,000 | +168,000 | 5.11% | 3,662,400 |
| 2024-01-08 | 2024-01-04 | 0.102 | 34,712,000 | -220,000 | 5.09% | 3,540,624 |
| 2024-01-05 | 2024-01-03 | 0.085 | 34,932,000 | +684,000 | 5.12% | 2,969,220 |
| 2024-01-03 | 2023-12-29 | 0.068 | 34,248,000 | -160,000 | 5.02% | 2,328,864 |
| 2024-01-02 | 2023-12-28 | 0.061 | 34,408,000 | -16,000 | 5.04% | 2,098,888 |
| 2023-12-29 | 2023-12-27 | 0.058 | 34,424,000 | +56,000 | 5.05% | 1,996,592 |
| 2023-12-28 | 2023-12-22 | 0.060 | 34,368,000 | -76,000 | 5.04% | 2,062,080 |
| 2023-12-27 | 2023-12-21 | 0.060 | 34,444,000 | -32,000 | 5.05% | 2,066,640 |
| 2023-12-22 | 2023-12-20 | 0.057 | 34,476,000 | +408,000 | 5.05% | 1,965,132 |
| 2023-12-21 | 2023-12-19 | 0.057 | 34,068,000 | +188,000 | 5.99% | 1,941,876 |
| 2023-12-19 | 2023-12-15 | 0.059 | 33,880,000 | +20,000 | 5.96% | 1,998,920 |
| 2023-12-18 | 2023-12-14 | 0.059 | 33,860,000 | +664,000 | 5.96% | 1,997,740 |
| 2023-12-15 | 2023-12-13 | 0.053 | 33,196,000 | +24,000 | 5.84% | 1,759,388 |
| 2023-12-14 | 2023-12-12 | 0.054 | 33,172,000 | +384,000 | 5.84% | 1,791,288 |
| 2023-12-13 | 2023-12-11 | 0.056 | 32,788,000 | +328,000 | 5.77% | 1,836,128 |
| 2023-12-11 | 2023-12-07 | 0.058 | 32,460,000 | +4,000 | 5.71% | 1,882,680 |
| 2023-12-08 | 2023-12-06 | 0.052 | 32,456,000 | +100,000 | 5.71% | 1,687,712 |
| 2023-12-07 | 2023-12-05 | 0.058 | 32,356,000 | -52,000 | 5.69% | 1,876,648 |
| 2023-12-05 | 2023-12-01 | 0.056 | 32,408,000 | -532,000 | 5.70% | 1,814,848 |
| 2023-12-04 | 2023-11-30 | 0.055 | 32,940,000 | -64,000 | 5.80% | 1,811,700 |
| 2023-12-01 | 2023-11-29 | 0.052 | 33,004,000 | +1,128,000 | 5.81% | 1,716,208 |
| 2023-11-30 | 2023-11-28 | 0.059 | 31,876,000 | -252,000 | 5.61% | 1,880,684 |
| 2023-11-29 | 2023-11-27 | 0.067 | 32,128,000 | +192,000 | 5.65% | 2,152,576 |
| 2023-11-28 | 2023-11-24 | 0.075 | 31,936,000 | -180,000 | 5.62% | 2,395,200 |
| 2023-11-27 | 2023-11-23 | 0.059 | 32,116,000 | +388,000 | 5.65% | 1,894,844 |
| 2023-11-23 | 2023-11-21 | 0.093 | 31,728,000 | -1,356,000 | 5.58% | 2,950,704 |
| 2023-11-22 | 2023-11-20 | 0.112 | 33,084,000 | -12,000 | 5.82% | 3,705,408 |
| 2023-11-17 | 2023-11-15 | 0.111 | 33,096,000 | +4,000 | 5.82% | 3,673,656 |
| 2023-11-16 | 2023-11-14 | 0.112 | 33,092,000 | -4,000 | 5.82% | 3,706,304 |
| 2023-11-09 | 2023-11-07 | 0.103 | 33,096,000 | -488,000 | 5.82% | 3,408,888 |
| 2023-11-08 | 2023-11-06 | 0.111 | 33,584,000 | +24,000 | 5.91% | 3,727,824 |
| 2023-11-02 | 2023-10-31 | 0.145 | 33,560,000 | +36,000 | 5.90% | 4,866,200 |
| 2023-11-01 | 2023-10-30 | 0.119 | 33,524,000 | +8,000 | 5.90% | 3,989,356 |
| 2023-10-31 | 2023-10-27 | 0.120 | 33,516,000 | +148,000 | 5.90% | 4,021,920 |
| 2023-10-30 | 2023-10-26 | 0.128 | 33,368,000 | +24,000 | 5.87% | 4,271,104 |
| 2023-10-26 | 2023-10-24 | 0.138 | 33,344,000 | +76,000 | 5.87% | 4,601,472 |
| 2023-10-25 | 2023-10-20 | 0.131 | 33,268,000 | +4,000 | 5.85% | 4,358,108 |
| 2023-10-24 | 2023-10-19 | 0.130 | 33,264,000 | +12,000 | 5.85% | 4,324,320 |
| 2023-10-20 | 2023-10-18 | 0.131 | 33,252,000 | -12,000 | 5.85% | 4,356,012 |
| 2023-10-18 | 2023-10-16 | 0.136 | 33,264,000 | +44,000 | 5.85% | 4,523,904 |
| 2023-10-17 | 2023-10-13 | 0.140 | 33,220,000 | +4,000 | 5.84% | 4,650,800 |
| 2023-10-13 | 2023-10-11 | 0.138 | 33,216,000 | +76,000 | 5.84% | 4,583,808 |
| 2023-10-12 | 2023-10-10 | 0.145 | 33,140,000 | +620,000 | 5.83% | 4,805,300 |
| 2023-10-09 | 2023-10-05 | 0.138 | 32,520,000 | +380,000 | 5.72% | 4,487,760 |
| 2023-10-06 | 2023-10-04 | 0.150 | 32,140,000 | -116,000 | 5.65% | 4,821,000 |
| 2023-10-05 | 2023-10-03 | 0.140 | 32,256,000 | +1,388,000 | 5.68% | 4,515,840 |
| 2023-10-04 | 2023-09-29 | 0.137 | 30,868,000 | +1,180,000 | 5.43% | 4,228,916 |
| 2023-10-03 | 2023-09-28 | 0.137 | 29,688,000 | -32,000 | 5.22% | 4,067,256 |
| 2023-09-29 | 2023-09-27 | 0.134 | 29,720,000 | +728,000 | 5.23% | 3,982,480 |
| 2023-09-28 | 2023-09-26 | 0.133 | 28,992,000 | +32,000 | 5.10% | 3,855,936 |
| 2023-09-25 | 2023-09-21 | 0.123 | 28,960,000 | +4,000 | 5.10% | 3,562,080 |
| 2023-09-21 | 2023-09-19 | 0.128 | 28,956,000 | +192,000 | 5.09% | 3,706,368 |
| 2023-09-20 | 2023-09-18 | 0.128 | 28,764,000 | +304,000 | 5.06% | 3,681,792 |
| 2023-09-18 | 2023-09-14 | 0.134 | 28,460,000 | -4,000 | 5.01% | 3,813,640 |
| 2023-09-15 | 2023-09-13 | 0.128 | 28,464,000 | -36,000 | 5.01% | 3,643,392 |
| 2023-09-11 | 2023-09-06 | 0.130 | 28,500,000 | +76,000 | 5.01% | 3,705,000 |
| 2023-09-07 | 2023-09-05 | 0.126 | 28,424,000 | -240,000 | 5.00% | 3,581,424 |
| 2023-09-06 | 2023-09-04 | 0.130 | 28,664,000 | -108,000 | 5.04% | 3,726,320 |
| 2023-09-05 | 2023-08-31 | 0.137 | 28,772,000 | +148,000 | 5.06% | 3,941,764 |
| 2023-09-04 | 2023-08-30 | 0.129 | 28,624,000 | -160,000 | 5.04% | 3,692,496 |
| 2023-08-31 | 2023-08-29 | 0.100 | 28,784,000 | -28,000 | 5.06% | 2,878,400 |
| 2023-08-29 | 2023-08-25 | 0.092 | 28,812,000 | -932,000 | 5.07% | 2,650,704 |
| 2023-08-28 | 2023-08-24 | 0.090 | 29,744,000 | -100,000 | 5.23% | 2,676,960 |
| 2023-08-25 | 2023-08-23 | 0.093 | 29,844,000 | -780,000 | 5.25% | 2,775,492 |
| 2023-08-24 | 2023-08-22 | 0.088 | 30,624,000 | -108,000 | 5.39% | 2,694,912 |
| 2023-08-16 | 2023-08-14 | 0.078 | 30,732,000 | +52,000 | 5.41% | 2,397,096 |
| 2023-08-15 | 2023-08-11 | 0.093 | 30,680,000 | -260,000 | 5.40% | 2,853,240 |
| 2023-08-14 | 2023-08-10 | 0.088 | 30,940,000 | -296,000 | 5.44% | 2,722,720 |
| 2023-08-10 | 2023-08-08 | 0.088 | 31,236,000 | -272,000 | 5.50% | 2,748,768 |
| 2023-08-09 | 2023-08-07 | 0.084 | 31,508,000 | -220,000 | 5.54% | 2,646,672 |
| 2023-08-08 | 2023-08-04 | 0.087 | 31,728,000 | +8,000 | 5.58% | 2,760,336 |
| 2023-08-07 | 2023-08-03 | 0.080 | 31,720,000 | -156,000 | 5.58% | 2,537,600 |
| 2023-08-04 | 2023-08-02 | 0.085 | 31,876,000 | -120,000 | 5.61% | 2,709,460 |
| 2023-08-01 | 2023-07-28 | 0.088 | 31,996,000 | -176,000 | 5.63% | 2,815,648 |
| 2023-07-31 | 2023-07-27 | 0.078 | 32,172,000 | -264,000 | 5.66% | 2,509,416 |
| 2023-07-28 | 2023-07-26 | 0.079 | 32,436,000 | +4,000 | 5.71% | 2,562,444 |
| 2023-07-27 | 2023-07-25 | 0.085 | 32,432,000 | +24,000 | 5.71% | 2,756,720 |
| 2023-07-26 | 2023-07-24 | 0.085 | 32,408,000 | +4,000 | 5.70% | 2,754,680 |
| 2023-07-24 | 2023-07-20 | 0.090 | 32,404,000 | -384,000 | 5.70% | 2,916,360 |
| 2023-07-20 | 2023-07-18 | 0.073 | 32,788,000 | +220,000 | 5.77% | 2,393,524 |
| 2023-07-19 | 2023-07-14 | 0.089 | 32,568,000 | +272,000 | 5.73% | 2,898,552 |
| 2023-07-14 | 2023-07-12 | 0.090 | 32,296,000 | -80,000 | 5.68% | 2,906,640 |
| 2023-07-12 | 2023-07-10 | 0.075 | 32,376,000 | +168,000 | 5.70% | 2,428,200 |
| 2023-07-11 | 2023-07-07 | 0.090 | 32,208,000 | -220,000 | 5.67% | 2,898,720 |
| 2023-07-05 | 2023-07-03 | 0.093 | 32,428,000 | -32,000 | 5.71% | 3,015,804 |
| 2023-07-04 | 2023-06-30 | 0.084 | 32,460,000 | -404,000 | 5.71% | 2,726,640 |
| 2023-07-03 | 2023-06-29 | 0.087 | 32,864,000 | +1,140,000 | 5.78% | 2,859,168 |
| 2023-06-30 | 2023-06-28 | 0.094 | 31,724,000 | +372,000 | 5.58% | 2,982,056 |
| 2023-06-29 | 2023-06-27 | 0.100 | 31,352,000 | -4,000 | 5.52% | 3,135,200 |
| 2023-06-28 | 2023-06-26 | 0.100 | 31,356,000 | +136,000 | 5.52% | 3,135,600 |
| 2023-06-27 | 2023-06-23 | 0.104 | 31,220,000 | -104,000 | 5.49% | 3,246,880 |
| 2023-06-26 | 2023-06-21 | 0.102 | 31,324,000 | +384,000 | 5.51% | 3,195,048 |
| 2023-06-23 | 2023-06-20 | 0.103 | 30,940,000 | +556,000 | 5.44% | 3,186,820 |
| 2023-06-21 | 2023-06-19 | 0.121 | 30,384,000 | -3,484,000 | 5.35% | 3,676,464 |
| 2023-06-20 | 2023-06-16 | 0.056 | 33,868,000 | -20,000 | 5.96% | 1,896,608 |
| 2023-06-19 | 2023-06-15 | 0.052 | 33,888,000 | +16,000 | 5.96% | 1,762,176 |
| 2023-06-16 | 2023-06-14 | 0.051 | 33,872,000 | +20,000 | 5.96% | 1,727,472 |
| 2023-06-15 | 2023-06-13 | 0.060 | 33,852,000 | -8,000 | 5.96% | 2,031,120 |
| 2023-06-14 | 2023-06-12 | 0.059 | 33,860,000 | -92,000 | 5.96% | 1,997,740 |
| 2023-06-13 | 2023-06-09 | 0.052 | 33,952,000 | +160,000 | 5.97% | 1,765,504 |
| 2023-06-12 | 2023-06-08 | 0.049 | 33,792,000 | +72,000 | 5.95% | 1,655,808 |
| 2023-06-09 | 2023-06-07 | 0.053 | 33,720,000 | +344,000 | 5.93% | 1,787,160 |
| 2023-06-08 | 2023-06-06 | 0.055 | 33,376,000 | -80,000 | 5.87% | 1,835,680 |
| 2023-06-07 | 2023-06-05 | 0.055 | 33,456,000 | +44,000 | 5.89% | 1,840,080 |
| 2023-06-06 | 2023-06-02 | 0.047 | 33,412,000 | -16,000 | 5.88% | 1,570,364 |
| 2023-06-02 | 2023-05-31 | 0.045 | 33,428,000 | +28,000 | 5.88% | 1,504,260 |
| 2023-06-01 | 2023-05-30 | 0.046 | 33,400,000 | +36,000 | 5.88% | 1,536,400 |
| 2023-05-31 | 2023-05-29 | 0.046 | 33,364,000 | +56,000 | 5.87% | 1,534,744 |
| 2023-05-30 | 2023-05-25 | 0.045 | 33,308,000 | +496,000 | 5.86% | 1,498,860 |
| 2023-05-25 | 2023-05-23 | 0.052 | 32,812,000 | +24,000 | 5.77% | 1,706,224 |
| 2023-05-23 | 2023-05-19 | 0.049 | 32,788,000 | +12,000 | 5.77% | 1,606,612 |
| 2023-05-22 | 2023-05-18 | 0.052 | 32,776,000 | +200,000 | 5.77% | 1,704,352 |
| 2023-05-19 | 2023-05-17 | 0.056 | 32,576,000 | +132,000 | 5.73% | 1,824,256 |
| 2023-05-18 | 2023-05-16 | 0.056 | 32,444,000 | +176,000 | 5.71% | 1,816,864 |
| 2023-05-16 | 2023-05-12 | 0.056 | 32,268,000 | +288,000 | 5.68% | 1,807,008 |
| 2023-05-11 | 2023-05-09 | 0.062 | 31,980,000 | +104,000 | 5.63% | 1,982,760 |
| 2023-05-05 | 2023-05-03 | 0.062 | 31,876,000 | -80,000 | 5.61% | 1,976,312 |
| 2023-05-04 | 2023-05-02 | 0.068 | 31,956,000 | +136,000 | 5.62% | 2,173,008 |
| 2023-05-03 | 2023-04-28 | 0.065 | 31,820,000 | +64,000 | 5.60% | 2,068,300 |
| 2023-05-02 | 2023-04-27 | 0.058 | 31,756,000 | +8,000 | 5.59% | 1,841,848 |
| 2023-04-27 | 2023-04-25 | 0.058 | 31,748,000 | +4,000 | 5.59% | 1,841,384 |
| 2023-04-26 | 2023-04-24 | 0.065 | 31,744,000 | +20,000 | 5.59% | 2,063,360 |
| 2023-04-21 | 2023-04-19 | 0.065 | 31,724,000 | +112,000 | 5.58% | 2,062,060 |
| 2023-04-20 | 2023-04-18 | 0.066 | 31,612,000 | +120,000 | 5.56% | 2,086,392 |
| 2023-04-19 | 2023-04-17 | 0.065 | 31,492,000 | +108,000 | 5.54% | 2,046,980 |
| 2023-04-17 | 2023-04-13 | 0.064 | 31,384,000 | -4,000 | 5.52% | 2,008,576 |
| 2023-04-13 | 2023-04-11 | 0.074 | 31,388,000 | -12,000 | 5.52% | 2,322,712 |
| 2023-04-12 | 2023-04-06 | 0.069 | 31,400,000 | +156,000 | 5.52% | 2,166,600 |
| 2023-04-06 | 2023-04-03 | 0.065 | 31,244,000 | +132,000 | 5.50% | 2,030,860 |
| 2023-04-04 | 2023-03-31 | 0.068 | 31,112,000 | +172,000 | 5.47% | 2,115,616 |
| 2023-04-03 | 2023-03-30 | 0.062 | 30,940,000 | +160,000 | 5.44% | 1,918,280 |
| 2023-03-31 | 2023-03-29 | 0.067 | 30,780,000 | +384,000 | 5.42% | 2,062,260 |
| 2023-03-30 | 2023-03-28 | 0.066 | 30,396,000 | -88,000 | 5.35% | 2,006,136 |
| 2023-03-29 | 2023-03-27 | 0.065 | 30,484,000 | -884,000 | 5.36% | 1,981,460 |
| 2023-03-27 | 2023-03-23 | 0.063 | 31,368,000 | +1,004,000 | 5.52% | 1,976,184 |
| 2023-03-21 | 2023-03-17 | 0.061 | 30,364,000 | -188,000 | 5.34% | 1,852,204 |
| 2023-03-20 | 2023-03-16 | 0.053 | 30,552,000 | -336,000 | 5.38% | 1,619,256 |
| 2023-03-14 | 2023-03-10 | 0.056 | 30,888,000 | -176,000 | 5.43% | 1,729,728 |
| 2023-03-13 | 2023-03-09 | 0.056 | 31,064,000 | +12,000 | 5.47% | 1,739,584 |
| 2023-03-10 | 2023-03-08 | 0.060 | 31,052,000 | -4,000 | 5.46% | 1,863,120 |
| 2023-03-09 | 2023-03-07 | 0.056 | 31,056,000 | +4,000 | 5.46% | 1,739,136 |
| 2023-03-08 | 2023-03-06 | 0.060 | 31,052,000 | -372,000 | 5.46% | 1,863,120 |
| 2023-03-06 | 2023-03-02 | 0.060 | 31,424,000 | -320,000 | 5.53% | 1,885,440 |
| 2023-03-03 | 2023-03-01 | 0.053 | 31,744,000 | -12,000 | 5.59% | 1,682,432 |
| 2023-02-28 | 2023-02-24 | 0.050 | 31,756,000 | +856,000 | 5.59% | 1,587,800 |
| 2023-02-27 | 2023-02-23 | 0.056 | 30,900,000 | +140,000 | 5.44% | 1,730,400 |
| 2023-02-24 | 2023-02-22 | 0.055 | 30,760,000 | +1,392,000 | 5.41% | 1,691,800 |
| 2023-02-23 | 2023-02-21 | 0.057 | 29,368,000 | +204,000 | 5.17% | 1,673,976 |
| 2023-02-22 | 2023-02-20 | 0.062 | 29,164,000 | +320,000 | 5.13% | 1,808,168 |
| 2023-02-21 | 2023-02-17 | 0.070 | 28,844,000 | +1,120,000 | 5.07% | 2,019,080 |
| 2023-02-20 | 2023-02-16 | 0.079 | 27,724,000 | +4,000 | 4.88% | 2,190,196 |
| 2023-02-17 | 2023-02-15 | 0.079 | 27,720,000 | -72,000 | 4.88% | 2,189,880 |
| 2023-02-16 | 2023-02-14 | 0.085 | 27,792,000 | -64,000 | 4.89% | 2,362,320 |
| 2023-02-14 | 2023-02-10 | 0.090 | 27,856,000 | -20,000 | 4.90% | 2,507,040 |
| 2023-02-09 | 2023-02-07 | 0.093 | 27,876,000 | +616,000 | 4.90% | 2,592,468 |
| 2023-02-08 | 2023-02-06 | 0.090 | 27,260,000 | +184,000 | 4.80% | 2,453,400 |
| 2023-02-06 | 2023-02-02 | 0.090 | 27,076,000 | -16,000 | 4.76% | 2,436,840 |
| 2023-02-03 | 2023-02-01 | 0.086 | 27,092,000 | -16,000 | 4.77% | 2,329,912 |
| 2023-02-01 | 2023-01-30 | 0.089 | 27,108,000 | -68,000 | 4.77% | 2,412,612 |
| 2023-01-31 | 2023-01-27 | 0.088 | 27,176,000 | +36,000 | 4.78% | 2,391,488 |
| 2023-01-30 | 2023-01-26 | 0.090 | 27,140,000 | +4,000 | 4.78% | 2,442,600 |
| 2023-01-27 | 2023-01-20 | 0.095 | 27,136,000 | +72,000 | 4.77% | 2,577,920 |
| 2023-01-26 | 2023-01-19 | 0.089 | 27,064,000 | +152,000 | 4.76% | 2,408,696 |
| 2023-01-18 | 2023-01-16 | 0.088 | 26,912,000 | +4,000 | 4.73% | 2,368,256 |
| 2023-01-17 | 2023-01-13 | 0.100 | 26,908,000 | +56,000 | 4.73% | 2,690,800 |
| 2023-01-16 | 2023-01-12 | 0.099 | 26,852,000 | +96,000 | 4.72% | 2,658,348 |
| 2023-01-13 | 2023-01-11 | 0.099 | 26,756,000 | +120,000 | 4.71% | 2,648,844 |
| 2023-01-12 | 2023-01-10 | 0.099 | 26,636,000 | -20,000 | 4.69% | 2,636,964 |
| 2023-01-11 | 2023-01-09 | 0.099 | 26,656,000 | +820,000 | 4.69% | 2,638,944 |
| 2023-01-10 | 2023-01-06 | 0.099 | 25,836,000 | +776,000 | 4.55% | 2,557,764 |
| 2023-01-06 | 2023-01-04 | 0.089 | 25,060,000 | +412,000 | 4.41% | 2,230,340 |
| 2023-01-05 | 2023-01-03 | 0.087 | 24,648,000 | +24,000 | 4.34% | 2,144,376 |
| 2023-01-03 | 2022-12-29 | 0.081 | 24,624,000 | +12,000 | 4.33% | 1,994,544 |
| 2022-12-22 | 2022-12-20 | 0.084 | 24,612,000 | +52,000 | 4.33% | 2,067,408 |
| 2022-12-21 | 2022-12-19 | 0.085 | 24,560,000 | +12,000 | 4.32% | 2,087,600 |
| 2022-12-20 | 2022-12-16 | 0.086 | 24,548,000 | +4,000 | 4.32% | 2,111,128 |
| 2022-12-13 | 2022-12-09 | 0.087 | 24,544,000 | +188,000 | 4.32% | 2,135,328 |
| 2022-12-12 | 2022-12-08 | 0.082 | 24,356,000 | +84,000 | 4.29% | 1,997,192 |
| 2022-12-08 | 2022-12-06 | 0.087 | 24,272,000 | +28,000 | 4.27% | 2,111,664 |
| 2022-12-06 | 2022-12-02 | 0.087 | 24,244,000 | +500,000 | 4.27% | 2,109,228 |
| 2022-12-05 | 2022-12-01 | 0.087 | 23,744,000 | +16,000 | 4.18% | 2,065,728 |
| 2022-11-28 | 2022-11-24 | 0.081 | 23,728,000 | +404,000 | 4.17% | 1,921,968 |
| 2022-11-23 | 2022-11-21 | 0.090 | 23,324,000 | -80,000 | 4.10% | 2,099,160 |
| 2022-11-17 | 2022-11-15 | 0.088 | 23,404,000 | -32,000 | 4.12% | 2,059,552 |
| 2022-11-16 | 2022-11-14 | 0.080 | 23,436,000 | -36,000 | 4.12% | 1,874,880 |
| 2022-11-15 | 2022-11-11 | 0.088 | 23,472,000 | -8,000 | 4.13% | 2,065,536 |
| 2022-11-10 | 2022-11-08 | 0.093 | 23,480,000 | -68,000 | 4.13% | 2,183,640 |
| 2022-11-09 | 2022-11-07 | 0.085 | 23,548,000 | +4,000 | 4.14% | 2,001,580 |
| 2022-11-07 | 2022-11-03 | 0.091 | 23,544,000 | +92,000 | 4.14% | 2,142,504 |
| 2022-11-03 | 2022-11-01 | 0.100 | 23,452,000 | -4,000 | 4.13% | 2,345,200 |
| 2022-11-02 | 2022-10-31 | 0.095 | 23,456,000 | +56,000 | 4.13% | 2,228,320 |
| 2022-10-31 | 2022-10-27 | 0.095 | 23,400,000 | -8,000 | 4.12% | 2,223,000 |
| 2022-10-27 | 2022-10-25 | 0.105 | 23,408,000 | -68,000 | 4.12% | 2,457,840 |
| 2022-10-26 | 2022-10-24 | 0.093 | 23,476,000 | +4,000 | 4.13% | 2,183,268 |
| 2022-10-25 | 2022-10-21 | 0.105 | 23,472,000 | +60,000 | 4.13% | 2,464,560 |
| 2022-10-21 | 2022-10-19 | 0.103 | 23,412,000 | +28,000 | 4.12% | 2,411,436 |
| 2022-10-14 | 2022-10-12 | 0.117 | 23,384,000 | +4,000 | 4.11% | 2,735,928 |
| 2022-09-28 | 2022-09-26 | 0.118 | 23,380,000 | -16,000 | 4.11% | 2,758,840 |
| 2022-09-26 | 2022-09-22 | 0.105 | 23,396,000 | +12,000 | 4.12% | 2,456,580 |
| 2022-09-23 | 2022-09-21 | 0.119 | 23,384,000 | -52,000 | 4.11% | 2,782,696 |
| 2022-09-22 | 2022-09-20 | 0.119 | 23,436,000 | -44,000 | 4.12% | 2,788,884 |
| 2022-09-21 | 2022-09-19 | 0.101 | 23,480,000 | +24,000 | 4.13% | 2,371,480 |
| 2022-09-20 | 2022-09-16 | 0.105 | 23,456,000 | +92,000 | 4.13% | 2,462,880 |
| 2022-09-16 | 2022-09-14 | 0.105 | 23,364,000 | +12,000 | 4.11% | 2,453,220 |
| 2022-09-15 | 2022-09-13 | 0.102 | 23,352,000 | +12,000 | 4.11% | 2,381,904 |
| 2022-09-09 | 2022-09-07 | 0.109 | 23,340,000 | +144,000 | 4.11% | 2,544,060 |
| 2022-09-08 | 2022-09-06 | 0.113 | 23,196,000 | +20,000 | 4.08% | 2,621,148 |
| 2022-09-07 | 2022-09-05 | 0.125 | 23,176,000 | +4,000 | 4.08% | 2,897,000 |
| 2022-08-30 | 2022-08-26 | 0.134 | 23,172,000 | -116,000 | 4.08% | 3,105,048 |
| 2022-08-24 | 2022-08-22 | 0.113 | 23,288,000 | +4,000 | 4.10% | 2,631,544 |
| 2022-08-19 | 2022-08-17 | 0.120 | 23,284,000 | +24,000 | 4.10% | 2,794,080 |
| 2022-08-16 | 2022-08-12 | 0.120 | 23,260,000 | -100,000 | 4.09% | 2,791,200 |
| 2022-08-15 | 2022-08-11 | 0.110 | 23,360,000 | +16,000 | 4.11% | 2,569,600 |
| 2022-08-12 | 2022-08-10 | 0.111 | 23,344,000 | +16,000 | 4.11% | 2,591,184 |
| 2022-08-11 | 2022-08-09 | 0.122 | 23,328,000 | -12,000 | 4.10% | 2,846,016 |
| 2022-08-09 | 2022-08-05 | 0.112 | 23,340,000 | +12,000 | 4.11% | 2,614,080 |
| 2022-08-02 | 2022-07-29 | 0.124 | 23,328,000 | +4,000 | 4.10% | 2,892,672 |
| 2022-07-29 | 2022-07-27 | 0.113 | 23,324,000 | +8,000 | 4.10% | 2,635,612 |
| 2022-07-28 | 2022-07-26 | 0.118 | 23,316,000 | -8,000 | 4.10% | 2,751,288 |
| 2022-07-27 | 2022-07-25 | 0.117 | 23,324,000 | +72,000 | 4.10% | 2,728,908 |
| 2022-07-25 | 2022-07-21 | 0.139 | 23,252,000 | -24,000 | 4.09% | 3,232,028 |
| 2022-07-22 | 2022-07-20 | 0.130 | 23,276,000 | -4,000 | 4.10% | 3,025,880 |
| 2022-07-15 | 2022-07-13 | 0.125 | 23,280,000 | -20,000 | 4.10% | 2,910,000 |
| 2022-06-29 | 2022-06-27 | 0.135 | 23,300,000 | +4,000 | 4.10% | 3,145,500 |
| 2022-06-23 | 2022-06-21 | 0.125 | 23,296,000 | -4,000 | 4.10% | 2,912,000 |
| 2022-06-21 | 2022-06-17 | 0.137 | 23,300,000 | +12,000 | 4.10% | 3,192,100 |
| 2022-06-15 | 2022-06-13 | 0.125 | 23,288,000 | +80,000 | 4.89% | 2,911,000 |
| 2022-06-14 | 2022-06-10 | 0.135 | 23,208,000 | +60,000 | 4.87% | 3,133,080 |
| 2022-06-10 | 2022-06-08 | 0.137 | 23,148,000 | +44,000 | 4.86% | 3,171,276 |
| 2022-06-08 | 2022-06-06 | 0.123 | 23,104,000 | +20,000 | 4.85% | 2,841,792 |
| 2022-06-02 | 2022-05-31 | 0.140 | 23,084,000 | -20,000 | 4.85% | 3,231,760 |
| 2022-06-01 | 2022-05-30 | 0.140 | 23,104,000 | -84,000 | 4.85% | 3,234,560 |
| 2022-05-20 | 2022-05-18 | 0.108 | 23,188,000 | +44,000 | 4.87% | 2,504,304 |
| 2022-05-19 | 2022-05-17 | 0.100 | 23,144,000 | +24,000 | 4.86% | 2,314,400 |
| 2022-05-18 | 2022-05-16 | 0.103 | 23,120,000 | +32,000 | 4.85% | 2,381,360 |
| 2022-05-16 | 2022-05-12 | 0.117 | 23,088,000 | -4,000 | 4.85% | 2,701,296 |
| 2022-05-10 | 2022-05-05 | 0.120 | 23,092,000 | -8,000 | 4.85% | 2,771,040 |
| 2022-05-06 | 2022-05-04 | 0.120 | 23,100,000 | -4,000 | 4.85% | 2,772,000 |
| 2022-04-27 | 2022-04-25 | 0.094 | 23,104,000 | +92,000 | 4.85% | 2,171,776 |
| 2022-04-26 | 2022-04-22 | 0.118 | 23,012,000 | +16,000 | 4.83% | 2,715,416 |
| 2022-04-21 | 2022-04-19 | 0.128 | 22,996,000 | -4,000 | 4.83% | 2,943,488 |
| 2022-04-07 | 2022-04-04 | 0.143 | 23,000,000 | -92,000 | 4.83% | 3,289,000 |
| 2022-04-04 | 2022-03-31 | 0.130 | 23,092,000 | +44,000 | 4.85% | 3,001,960 |
| 2022-03-31 | 2022-03-29 | 0.147 | 23,048,000 | +4,000 | 4.84% | 3,388,056 |
| 2022-03-29 | 2022-03-25 | 0.130 | 23,044,000 | +8,000 | 4.84% | 2,995,720 |
| 2022-03-25 | 2022-03-23 | 0.126 | 23,036,000 | -8,000 | 4.84% | 2,902,536 |
| 2022-03-23 | 2022-03-21 | 0.122 | 23,044,000 | +68,000 | 4.84% | 2,811,368 |
| 2022-03-22 | 2022-03-18 | 0.143 | 22,976,000 | +8,000 | 4.82% | 3,285,568 |
| 2022-03-21 | 2022-03-17 | 0.132 | 22,968,000 | -332,000 | 4.82% | 3,031,776 |
| 2022-03-18 | 2022-03-16 | 0.150 | 23,300,000 | -4,000 | 4.89% | 3,495,000 |
| 2022-03-16 | 2022-03-14 | 0.180 | 23,304,000 | +64,000 | 4.89% | 4,194,720 |
| 2022-03-15 | 2022-03-11 | 0.185 | 23,240,000 | +20,000 | 4.88% | 4,299,400 |
| 2022-03-10 | 2022-03-08 | 0.209 | 23,220,000 | +20,000 | 4.87% | 4,852,980 |
| 2022-03-09 | 2022-03-07 | 0.190 | 23,200,000 | +12,000 | 4.87% | 4,408,000 |
| 2022-03-03 | 2022-03-01 | 0.198 | 23,188,000 | +12,000 | 4.87% | 4,591,224 |
| 2022-02-24 | 2022-02-22 | 0.187 | 23,176,000 | +4,000 | 4.87% | 4,333,912 |
| 2022-02-18 | 2022-02-16 | 0.200 | 23,172,000 | +64,000 | 4.86% | 4,634,400 |
| 2022-02-16 | 2022-02-14 | 0.203 | 23,108,000 | -24,000 | 4.85% | 4,690,924 |
| 2022-02-15 | 2022-02-11 | 0.207 | 23,132,000 | +100,000 | 4.86% | 4,788,324 |
| 2022-02-10 | 2022-02-08 | 0.214 | 23,032,000 | -20,000 | 4.83% | 4,928,848 |
| 2022-02-08 | 2022-02-04 | 0.211 | 23,052,000 | -212,000 | 4.84% | 4,863,972 |
| 2022-02-07 | 2022-01-31 | 0.210 | 23,264,000 | -4,000 | 4.88% | 4,885,440 |
| 2022-01-28 | 2022-01-26 | 0.220 | 23,268,000 | -60,000 | 4.88% | 5,118,960 |
| 2022-01-27 | 2022-01-25 | 0.205 | 23,328,000 | +524,000 | 4.90% | 4,782,240 |
| 2022-01-26 | 2022-01-24 | 0.290 | 22,804,000 | +152,000 | 4.79% | 6,613,160 |
| 2022-01-25 | 2022-01-21 | 0.300 | 22,652,000 | +276,000 | 4.76% | 6,795,600 |
| 2022-01-24 | 2022-01-20 | 0.315 | 22,376,000 | +48,000 | 4.70% | 7,048,440 |
| 2022-01-21 | 2022-01-19 | 0.335 | 22,328,000 | -8,000 | 4.69% | 7,479,880 |
| 2022-01-20 | 2022-01-18 | 0.340 | 22,336,000 | -120,000 | 4.69% | 7,594,240 |
| 2022-01-19 | 2022-01-17 | 0.315 | 22,456,000 | -120,000 | 4.71% | 7,073,640 |
| 2022-01-18 | 2022-01-14 | 0.365 | 22,576,000 | +164,000 | 4.74% | 8,240,240 |
| 2022-01-17 | 2022-01-13 | 0.385 | 22,412,000 | -32,000 | 4.70% | 8,628,620 |
| 2022-01-14 | 2022-01-12 | 0.400 | 22,444,000 | -548,000 | 4.71% | 8,977,600 |
| 2022-01-13 | 2022-01-11 | 0.375 | 22,992,000 | -160,000 | 4.83% | 8,622,000 |
| 2022-01-12 | 2022-01-10 | 0.360 | 23,152,000 | -32,000 | 4.86% | 8,334,720 |
| 2022-01-11 | 2022-01-07 | 0.355 | 23,184,000 | +340,000 | 4.87% | 8,230,320 |
| 2022-01-10 | 2022-01-06 | 0.370 | 22,844,000 | -12,000 | 4.80% | 8,452,280 |
| 2022-01-07 | 2022-01-05 | 0.375 | 22,856,000 | -28,000 | 4.80% | 8,571,000 |
| 2022-01-06 | 2022-01-04 | 0.380 | 22,884,000 | +1,336,000 | 4.80% | 8,695,920 |
| 2022-01-05 | 2022-01-03 | 0.370 | 21,548,000 | +4,000 | 4.52% | 7,972,760 |
| 2022-01-04 | 2021-12-31 | 0.390 | 21,544,000 | -20,000 | 4.52% | 8,402,160 |
| 2021-12-28 | 2021-12-22 | 0.300 | 21,564,000 | -8,000 | 4.53% | 6,469,200 |
| 2021-12-23 | 2021-12-21 | 0.305 | 21,572,000 | -188,000 | 4.53% | 6,579,460 |
| 2021-12-22 | 2021-12-20 | 0.305 | 21,760,000 | -8,000 | 4.57% | 6,636,800 |
| 2021-12-21 | 2021-12-17 | 0.305 | 21,768,000 | +240,000 | 4.57% | 6,639,240 |
| 2021-12-20 | 2021-12-16 | 0.305 | 21,528,000 | -188,000 | 4.52% | 6,566,040 |
| 2021-12-17 | 2021-12-15 | 0.310 | 21,716,000 | -4,000 | 4.56% | 6,731,960 |
| 2021-12-16 | 2021-12-14 | 0.305 | 21,720,000 | -196,000 | 4.56% | 6,624,600 |
| 2021-12-15 | 2021-12-13 | 0.310 | 21,916,000 | +188,000 | 4.60% | 6,793,960 |
| 2021-12-14 | 2021-12-10 | 0.315 | 21,728,000 | -124,000 | 4.56% | 6,844,320 |
| 2021-12-13 | 2021-12-09 | 0.310 | 21,852,000 | +272,000 | 4.59% | 6,774,120 |
| 2021-12-10 | 2021-12-08 | 0.320 | 21,580,000 | -268,000 | 4.53% | 6,905,600 |
| 2021-12-08 | 2021-12-06 | 0.325 | 21,848,000 | -4,000 | 4.59% | 7,100,600 |
| 2021-12-07 | 2021-12-03 | 0.325 | 21,852,000 | +284,000 | 4.59% | 7,101,900 |
| 2021-12-06 | 2021-12-02 | 0.320 | 21,568,000 | -284,000 | 4.53% | 6,901,760 |
| 2021-12-02 | 2021-11-30 | 0.320 | 21,852,000 | +272,000 | 4.75% | 6,992,640 |
| 2021-12-01 | 2021-11-29 | 0.310 | 21,580,000 | -272,000 | 4.69% | 6,689,800 |
| 2021-11-30 | 2021-11-26 | 0.305 | 21,852,000 | +260,000 | 4.75% | 6,664,860 |
| 2021-11-29 | 2021-11-25 | 0.325 | 21,592,000 | -20,000 | 4.69% | 7,017,400 |
| 2021-11-25 | 2021-11-23 | 0.305 | 21,612,000 | -88,000 | 4.70% | 6,591,660 |
| 2021-11-24 | 2021-11-22 | 0.305 | 21,700,000 | -96,000 | 4.72% | 6,618,500 |
| 2021-11-23 | 2021-11-19 | 0.325 | 21,796,000 | +24,000 | 4.74% | 7,083,700 |
| 2021-11-22 | 2021-11-18 | 0.320 | 21,772,000 | -4,000 | 4.73% | 6,967,040 |
| 2021-11-19 | 2021-11-17 | 0.335 | 21,776,000 | +112,000 | 4.73% | 7,294,960 |
| 2021-11-18 | 2021-11-16 | 0.330 | 21,664,000 | -52,000 | 4.71% | 7,149,120 |
| 2021-11-17 | 2021-11-15 | 0.340 | 21,716,000 | -244,000 | 4.72% | 7,383,440 |
| 2021-11-16 | 2021-11-12 | 0.360 | 21,960,000 | +72,000 | 4.77% | 7,905,600 |
| 2021-11-12 | 2021-11-10 | 0.350 | 21,888,000 | +280,000 | 4.76% | 7,660,800 |
| 2021-11-11 | 2021-11-09 | 0.360 | 21,608,000 | -428,000 | 4.70% | 7,778,880 |
| 2021-11-10 | 2021-11-08 | 0.335 | 22,036,000 | +96,000 | 4.79% | 7,382,060 |
| 2021-11-09 | 2021-11-05 | 0.360 | 21,940,000 | -80,000 | 4.77% | 7,898,400 |
| 2021-11-08 | 2021-11-04 | 0.350 | 22,020,000 | +76,000 | 4.79% | 7,707,000 |
| 2021-11-05 | 2021-11-03 | 0.370 | 21,944,000 | +104,000 | 4.77% | 8,119,280 |
| 2021-11-04 | 2021-11-02 | 0.380 | 21,840,000 | -12,000 | 4.75% | 8,299,200 |
| 2021-11-03 | 2021-11-01 | 0.365 | 21,852,000 | +228,000 | 4.75% | 7,975,980 |
| 2021-11-02 | 2021-10-29 | 0.380 | 21,624,000 | +32,000 | 4.70% | 8,217,120 |
| 2021-11-01 | 2021-10-28 | 0.375 | 21,592,000 | -176,000 | 4.69% | 8,097,000 |
| 2021-10-29 | 2021-10-27 | 0.360 | 21,768,000 | +296,000 | 4.73% | 7,836,480 |
| 2021-10-28 | 2021-10-26 | 0.380 | 21,472,000 | +28,000 | 4.67% | 8,159,360 |
| 2021-10-27 | 2021-10-25 | 0.385 | 21,444,000 | +320,000 | 4.66% | 8,255,940 |
| 2021-10-26 | 2021-10-22 | 0.365 | 21,124,000 | -8,000 | 4.59% | 7,710,260 |
| 2021-10-25 | 2021-10-21 | 0.365 | 21,132,000 | -332,000 | 4.59% | 7,713,180 |
| 2021-10-22 | 2021-10-20 | 0.370 | 21,464,000 | +332,000 | 4.67% | 7,941,680 |
| 2021-10-20 | 2021-10-18 | 0.370 | 21,132,000 | +132,000 | 4.59% | 7,818,840 |
| 2021-10-19 | 2021-10-15 | 0.380 | 21,000,000 | -4,000 | 4.57% | 7,980,000 |
| 2021-10-18 | 2021-10-12 | 0.365 | 21,004,000 | -364,000 | 4.57% | 7,666,460 |
| 2021-10-15 | 2021-10-11 | 0.365 | 21,368,000 | -8,000 | 4.65% | 7,799,320 |
| 2021-10-12 | 2021-10-08 | 0.355 | 21,376,000 | +116,000 | 4.65% | 7,588,480 |
| 2021-10-11 | 2021-10-07 | 0.345 | 21,260,000 | +424,000 | 4.62% | 7,334,700 |
| 2021-10-08 | 2021-10-06 | 0.365 | 20,836,000 | +124,000 | 4.53% | 7,605,140 |
| 2021-10-07 | 2021-10-05 | 0.380 | 20,712,000 | -388,000 | 4.50% | 7,870,560 |
| 2021-10-06 | 2021-10-04 | 0.365 | 21,100,000 | -24,000 | 4.59% | 7,701,500 |
| 2021-10-05 | 2021-09-30 | 0.365 | 21,124,000 | +16,000 | 4.59% | 7,710,260 |
| 2021-10-04 | 2021-09-29 | 0.370 | 21,108,000 | +112,000 | 4.59% | 7,809,960 |
| 2021-09-30 | 2021-09-28 | 0.370 | 20,996,000 | +32,000 | 4.56% | 7,768,520 |
| 2021-09-29 | 2021-09-27 | 0.375 | 20,964,000 | +224,000 | 4.56% | 7,861,500 |
| 2021-09-28 | 2021-09-24 | 0.385 | 20,740,000 | +724,000 | 4.51% | 7,984,900 |
| 2021-09-27 | 2021-09-23 | 0.400 | 20,016,000 | -236,000 | 4.35% | 8,006,400 |
| 2021-09-23 | 2021-09-20 | 0.400 | 20,252,000 | -748,000 | 4.40% | 8,100,800 |
| 2021-09-21 | 2021-09-17 | 0.400 | 21,000,000 | +64,000 | 4.57% | 8,400,000 |
| 2021-09-20 | 2021-09-16 | 0.410 | 20,936,000 | +260,000 | 4.55% | 8,583,760 |
| 2021-09-17 | 2021-09-15 | 0.390 | 20,676,000 | -160,000 | 4.49% | 8,063,640 |
| 2021-09-16 | 2021-09-14 | 0.395 | 20,836,000 | +156,000 | 4.53% | 8,230,220 |
| 2021-09-15 | 2021-09-13 | 0.400 | 20,680,000 | -172,000 | 4.50% | 8,272,000 |
| 2021-09-14 | 2021-09-10 | 0.390 | 20,852,000 | -92,000 | 4.53% | 8,132,280 |
| 2021-09-13 | 2021-09-09 | 0.390 | 20,944,000 | +452,000 | 4.55% | 8,168,160 |
| 2021-09-10 | 2021-09-08 | 0.395 | 20,492,000 | -220,000 | 4.45% | 8,094,340 |
| 2021-09-09 | 2021-09-07 | 0.390 | 20,712,000 | -12,000 | 4.50% | 8,077,680 |
| 2021-09-08 | 2021-09-06 | 0.390 | 20,724,000 | -44,000 | 4.51% | 8,082,360 |
| 2021-09-07 | 2021-09-03 | 0.390 | 20,768,000 | -4,000 | 4.51% | 8,099,520 |
| 2021-09-06 | 2021-09-02 | 0.385 | 20,772,000 | +564,000 | 4.52% | 7,997,220 |
| 2021-09-03 | 2021-09-01 | 0.395 | 20,208,000 | -452,000 | 4.39% | 7,982,160 |
| 2021-09-02 | 2021-08-31 | 0.395 | 20,660,000 | +656,000 | 4.49% | 8,160,700 |
| 2021-09-01 | 2021-08-30 | 0.395 | 20,004,000 | -508,000 | 4.35% | 7,901,580 |
| 2021-08-31 | 2021-08-27 | 0.390 | 20,512,000 | +72,000 | 4.46% | 7,999,680 |
| 2021-08-30 | 2021-08-26 | 0.395 | 20,440,000 | +416,000 | 4.44% | 8,073,800 |
| 2021-08-27 | 2021-08-25 | 0.400 | 20,024,000 | -172,000 | 4.35% | 8,009,600 |
| 2021-08-26 | 2021-08-24 | 0.390 | 20,196,000 | -276,000 | 4.39% | 7,876,440 |
| 2021-08-25 | 2021-08-23 | 0.390 | 20,472,000 | -48,000 | 4.45% | 7,984,080 |
| 2021-08-24 | 2021-08-20 | 0.380 | 20,520,000 | +92,000 | 4.46% | 7,797,600 |
| 2021-08-23 | 2021-08-19 | 0.390 | 20,428,000 | -384,000 | 4.44% | 7,966,920 |
| 2021-08-20 | 2021-08-18 | 0.400 | 20,812,000 | -88,000 | 4.52% | 8,324,800 |
| 2021-08-19 | 2021-08-17 | 0.385 | 20,900,000 | +252,000 | 4.54% | 8,046,500 |
| 2021-08-18 | 2021-08-16 | 0.400 | 20,648,000 | -312,000 | 4.49% | 8,259,200 |
| 2021-08-17 | 2021-08-13 | 0.390 | 20,960,000 | +64,000 | 4.56% | 8,174,400 |
| 2021-08-16 | 2021-08-12 | 0.385 | 20,896,000 | -60,000 | 4.54% | 8,044,960 |
| 2021-08-13 | 2021-08-11 | 0.370 | 20,956,000 | +1,880,000 | 4.56% | 7,753,720 |
| 2021-08-12 | 2021-08-10 | 0.440 | 19,076,000 | -500,000 | 4.15% | 8,393,440 |
| 2021-08-11 | 2021-08-09 | 0.435 | 19,576,000 | +404,000 | 4.26% | 8,515,560 |
| 2021-08-10 | 2021-08-06 | 0.440 | 19,172,000 | +172,000 | 4.17% | 8,435,680 |
| 2021-08-09 | 2021-08-05 | 0.450 | 19,000,000 | -176,000 | 4.13% | 8,550,000 |
| 2021-08-06 | 2021-08-04 | 0.450 | 19,176,000 | +212,000 | 4.17% | 8,629,200 |
| 2021-08-05 | 2021-08-03 | 0.450 | 18,964,000 | -388,000 | 4.12% | 8,533,800 |
| 2021-08-04 | 2021-08-02 | 0.440 | 19,352,000 | +228,000 | 4.21% | 8,514,880 |
| 2021-08-03 | 2021-07-30 | 0.440 | 19,124,000 | -216,000 | 4.16% | 8,414,560 |
| 2021-08-02 | 2021-07-29 | 0.440 | 19,340,000 | -212,000 | 4.20% | 8,509,600 |
| 2021-07-30 | 2021-07-28 | 0.420 | 19,552,000 | -104,000 | 4.25% | 8,211,840 |
| 2021-07-29 | 2021-07-27 | 0.405 | 19,656,000 | -208,000 | 4.27% | 7,960,680 |
| 2021-07-28 | 2021-07-26 | 0.390 | 19,864,000 | +248,000 | 4.32% | 7,746,960 |
| 2021-07-27 | 2021-07-23 | 0.415 | 19,616,000 | +260,000 | 4.26% | 8,140,640 |
| 2021-07-26 | 2021-07-22 | 0.415 | 19,356,000 | +248,000 | 4.21% | 8,032,740 |
| 2021-07-21 | 2021-07-19 | 0.510 | 19,108,000 | -268,000 | 4.15% | 9,745,080 |
| 2021-07-20 | 2021-07-16 | 0.530 | 19,376,000 | +76,000 | 4.21% | 10,269,280 |
| 2021-07-19 | 2021-07-15 | 0.520 | 19,300,000 | +144,000 | 4.20% | 10,036,000 |
| 2021-07-16 | 2021-07-14 | 0.540 | 19,156,000 | -668,000 | 4.16% | 10,344,240 |
| 2021-07-15 | 2021-07-13 | 0.480 | 19,824,000 | +300,000 | 4.31% | 9,515,520 |
| 2021-07-14 | 2021-07-12 | 0.445 | 19,524,000 | +120,000 | 4.24% | 8,688,180 |
| 2021-07-13 | 2021-07-09 | 0.390 | 19,404,000 | +28,000 | 4.22% | 7,567,560 |
| 2021-07-12 | 2021-07-08 | 0.390 | 19,376,000 | -1,944,000 | 4.21% | 7,556,640 |
| 2021-07-09 | 2021-07-07 | 0.390 | 21,320,000 | +4,000 | 4.63% | 8,314,800 |
| 2021-07-08 | 2021-07-06 | 0.395 | 21,316,000 | +24,000 | 4.63% | 8,419,820 |
| 2021-07-07 | 2021-07-05 | 0.385 | 21,292,000 | +44,000 | 4.63% | 8,197,420 |
| 2021-07-06 | 2021-07-02 | 0.385 | 21,248,000 | +52,000 | 4.62% | 8,180,480 |
| 2021-07-05 | 2021-06-30 | 0.385 | 21,196,000 | +16,000 | 4.61% | 8,160,460 |
| 2021-07-02 | 2021-06-29 | 0.385 | 21,180,000 | +32,000 | 4.60% | 8,154,300 |
| 2021-06-30 | 2021-06-28 | 0.400 | 21,148,000 | +100,000 | 4.60% | 8,459,200 |
| 2021-06-29 | 2021-06-25 | 0.410 | 21,048,000 | -4,000 | 4.58% | 8,629,680 |
| 2021-06-28 | 2021-06-24 | 0.400 | 21,052,000 | -444,000 | 4.58% | 8,420,800 |
| 2021-06-25 | 2021-06-23 | 0.400 | 21,496,000 | +12,000 | 4.67% | 8,598,400 |
| 2021-06-24 | 2021-06-22 | 0.395 | 21,484,000 | +20,000 | 4.67% | 8,486,180 |
| 2021-06-23 | 2021-06-21 | 0.395 | 21,464,000 | -8,000 | 4.67% | 8,478,280 |
| 2021-06-22 | 2021-06-18 | 0.410 | 21,472,000 | -52,000 | 4.67% | 8,803,520 |
| 2021-06-21 | 2021-06-17 | 0.395 | 21,524,000 | +12,000 | 4.68% | 8,501,980 |
| 2021-06-18 | 2021-06-16 | 0.385 | 21,512,000 | -148,000 | 4.68% | 8,282,120 |
| 2021-06-17 | 2021-06-15 | 0.380 | 21,660,000 | -76,000 | 4.71% | 8,230,800 |
| 2021-06-16 | 2021-06-11 | 0.410 | 21,736,000 | -4,000 | 4.73% | 8,911,760 |
| 2021-06-15 | 2021-06-10 | 0.365 | 21,740,000 | +112,000 | 4.73% | 7,935,100 |
| 2021-06-11 | 2021-06-09 | 0.365 | 21,628,000 | +148,000 | 4.70% | 7,894,220 |
| 2021-06-09 | 2021-06-07 | 0.370 | 21,480,000 | +208,000 | 4.67% | 7,947,600 |
| 2021-06-08 | 2021-06-04 | 0.370 | 21,272,000 | +220,000 | 4.62% | 7,870,640 |
| 2021-06-07 | 2021-06-03 | 0.375 | 21,052,000 | +52,000 | 4.58% | 7,894,500 |
| 2021-06-03 | 2021-06-01 | 0.380 | 21,000,000 | +20,000 | 4.57% | 7,980,000 |
| 2021-06-02 | 2021-05-31 | 0.380 | 20,980,000 | +32,000 | 4.56% | 7,972,400 |
| 2021-06-01 | 2021-05-28 | 0.375 | 20,948,000 | +24,000 | 4.55% | 7,855,500 |
| 2021-05-31 | 2021-05-27 | 0.380 | 20,924,000 | -80,000 | 4.55% | 7,951,120 |
| 2021-05-28 | 2021-05-26 | 0.385 | 21,004,000 | -8,000 | 4.57% | 8,086,540 |
| 2021-05-27 | 2021-05-25 | 0.375 | 21,012,000 | +136,000 | 4.57% | 7,879,500 |
| 2021-05-25 | 2021-05-21 | 0.390 | 20,876,000 | +260,000 | 4.54% | 8,141,640 |
| 2021-05-24 | 2021-05-20 | 0.375 | 20,616,000 | +344,000 | 4.48% | 7,731,000 |
| 2021-05-21 | 2021-05-18 | 0.405 | 20,272,000 | +444,000 | 4.41% | 8,210,160 |
| 2021-05-20 | 2021-05-17 | 0.405 | 19,828,000 | -24,000 | 4.31% | 8,030,340 |
| 2021-05-18 | 2021-05-14 | 0.420 | 19,852,000 | -128,000 | 4.32% | 8,337,840 |
| 2021-05-17 | 2021-05-13 | 0.415 | 19,980,000 | +8,000 | 4.34% | 8,291,700 |
| 2021-05-14 | 2021-05-12 | 0.400 | 19,972,000 | +236,000 | 4.34% | 7,988,800 |
| 2021-05-13 | 2021-05-11 | 0.500 | 19,736,000 | -164,000 | 4.29% | 9,868,000 |
| 2021-05-12 | 2021-05-10 | 0.405 | 19,900,000 | +168,000 | 4.33% | 8,059,500 |
| 2021-05-11 | 2021-05-07 | 0.405 | 19,732,000 | -28,000 | 4.29% | 7,991,460 |
| 2021-05-10 | 2021-05-06 | 0.405 | 19,760,000 | +4,000 | 4.30% | 8,002,800 |
| 2021-05-07 | 2021-05-05 | 0.410 | 19,756,000 | -12,000 | 4.29% | 8,099,960 |
| 2021-05-06 | 2021-05-04 | 0.415 | 19,768,000 | +488,000 | 4.30% | 8,203,720 |
| 2021-05-05 | 2021-05-03 | 0.420 | 19,280,000 | +272,000 | 4.19% | 8,097,600 |
| 2021-05-04 | 2021-04-30 | 0.445 | 19,008,000 | -44,000 | 4.13% | 8,458,560 |
| 2021-05-03 | 2021-04-29 | 0.445 | 19,052,000 | -16,000 | 4.14% | 8,478,140 |
| 2021-04-30 | 2021-04-28 | 0.445 | 19,068,000 | +48,000 | 4.15% | 8,485,260 |
| 2021-04-29 | 2021-04-27 | 0.440 | 19,020,000 | +296,000 | 4.13% | 8,368,800 |
| 2021-04-28 | 2021-04-26 | 0.465 | 18,724,000 | -156,000 | 4.07% | 8,706,660 |
| 2021-04-27 | 2021-04-23 | 0.460 | 18,880,000 | -72,000 | 4.10% | 8,684,800 |
| 2021-04-26 | 2021-04-22 | 0.440 | 18,952,000 | +56,000 | 4.12% | 8,338,880 |
| 2021-04-23 | 2021-04-21 | 0.460 | 18,896,000 | -24,000 | 4.11% | 8,692,160 |
| 2021-04-22 | 2021-04-20 | 0.460 | 18,920,000 | -48,000 | 4.11% | 8,703,200 |
| 2021-04-21 | 2021-04-19 | 0.450 | 18,968,000 | +4,000 | 4.12% | 8,535,600 |
| 2021-04-20 | 2021-04-16 | 0.430 | 18,964,000 | +288,000 | 4.12% | 8,154,520 |
| 2021-04-19 | 2021-04-15 | 0.395 | 18,676,000 | +36,000 | 4.06% | 7,377,020 |
| 2021-04-16 | 2021-04-14 | 0.440 | 18,640,000 | +116,000 | 4.05% | 8,201,600 |
| 2021-04-15 | 2021-04-13 | 0.450 | 18,524,000 | +28,000 | 4.03% | 8,335,800 |
| 2021-04-14 | 2021-04-12 | 0.465 | 18,496,000 | +88,000 | 4.02% | 8,600,640 |
| 2021-04-13 | 2021-04-09 | 0.480 | 18,408,000 | +152,000 | 4.00% | 8,835,840 |
| 2021-04-12 | 2021-04-08 | 0.510 | 18,256,000 | +28,000 | 3.97% | 9,310,560 |
| 2021-04-09 | 2021-04-07 | 0.510 | 18,228,000 | +92,000 | 3.96% | 9,296,280 |
| 2021-04-08 | 2021-04-01 | 0.510 | 18,136,000 | -204,000 | 3.94% | 9,249,360 |
| 2021-04-07 | 2021-03-31 | 0.500 | 18,340,000 | -76,000 | 3.99% | 9,170,000 |
| 2021-04-01 | 2021-03-30 | 0.495 | 18,416,000 | -172,000 | 4.00% | 9,115,920 |
| 2021-03-31 | 2021-03-29 | 0.500 | 18,588,000 | +68,000 | 4.04% | 9,294,000 |
| 2021-03-30 | 2021-03-26 | 0.540 | 18,520,000 | -28,000 | 4.03% | 10,000,800 |
| 2021-03-29 | 2021-03-25 | 0.530 | 18,548,000 | +8,000 | 4.03% | 9,830,440 |
| 2021-03-26 | 2021-03-24 | 0.550 | 18,540,000 | -1,196,000 | 4.03% | 10,197,000 |
| 2021-03-25 | 2021-03-23 | 0.550 | 19,736,000 | -116,000 | 4.29% | 10,854,800 |
| 2021-03-24 | 2021-03-22 | 0.570 | 19,852,000 | -16,000 | 4.32% | 11,315,640 |
| 2021-03-23 | 2021-03-19 | 0.570 | 19,868,000 | +68,000 | 4.32% | 11,324,760 |
| 2021-03-22 | 2021-03-18 | 0.570 | 19,800,000 | +600,000 | 4.30% | 11,286,000 |
| 2021-03-19 | 2021-03-17 | 0.550 | 19,200,000 | -252,000 | 4.17% | 10,560,000 |
| 2021-03-18 | 2021-03-16 | 0.500 | 19,452,000 | -52,000 | 4.23% | 9,726,000 |
| 2021-03-17 | 2021-03-15 | 0.495 | 19,504,000 | +824,000 | 4.24% | 9,654,480 |
| 2021-03-16 | 2021-03-12 | 0.460 | 18,680,000 | +852,000 | 4.06% | 8,592,800 |
| 2021-03-15 | 2021-03-11 | 0.560 | 17,828,000 | +48,000 | 3.88% | 9,983,680 |
| 2021-03-12 | 2021-03-10 | 0.590 | 17,780,000 | -8,000 | 3.87% | 10,490,200 |
| 2021-03-11 | 2021-03-09 | 0.530 | 17,788,000 | -324,000 | 3.87% | 9,427,640 |
| 2021-03-10 | 2021-03-08 | 0.680 | 18,112,000 | -144,000 | 3.94% | 12,316,160 |
| 2021-03-09 | 2021-03-05 | 0.680 | 18,256,000 | +40,000 | 3.97% | 12,414,080 |
| 2021-03-08 | 2021-03-04 | 0.690 | 18,216,000 | -160,000 | 3.96% | 12,569,040 |
| 2021-03-05 | 2021-03-03 | 0.670 | 18,376,000 | -200,000 | 3.99% | 12,311,920 |
| 2021-03-04 | 2021-03-02 | 0.650 | 18,576,000 | +60,000 | 4.04% | 12,074,400 |
| 2021-03-03 | 2021-03-01 | 0.800 | 18,516,000 | +108,000 | 4.03% | 14,812,800 |
| 2021-03-02 | 2021-02-26 | 0.600 | 18,408,000 | +60,000 | 4.00% | 11,044,800 |
| 2021-03-01 | 2021-02-25 | 0.510 | 18,348,000 | -284,000 | 3.99% | 9,357,480 |
| 2021-02-26 | 2021-02-24 | 0.490 | 18,632,000 | -200,000 | 4.05% | 9,129,680 |
| 2021-02-25 | 2021-02-23 | 0.490 | 18,832,000 | +20,000 | 4.09% | 9,227,680 |
| 2021-02-24 | 2021-02-22 | 0.490 | 18,812,000 | -48,000 | 4.09% | 9,217,880 |
| 2021-02-23 | 2021-02-19 | 0.490 | 18,860,000 | +44,000 | 4.10% | 9,241,400 |
| 2021-02-22 | 2021-02-18 | 0.490 | 18,816,000 | -84,000 | 4.09% | 9,219,840 |
| 2021-02-19 | 2021-02-17 | 0.460 | 18,900,000 | +628,000 | 4.11% | 8,694,000 |
| 2021-02-18 | 2021-02-16 | 0.485 | 18,272,000 | -48,000 | 3.97% | 8,861,920 |
| 2021-02-17 | 2021-02-11 | 0.480 | 18,320,000 | -64,000 | 3.98% | 8,793,600 |
| 2021-02-16 | 2021-02-09 | 0.440 | 18,384,000 | +140,000 | 4.00% | 8,088,960 |
| 2021-02-10 | 2021-02-08 | 0.450 | 18,244,000 | +180,000 | 3.97% | 8,209,800 |
| 2021-02-09 | 2021-02-05 | 0.440 | 18,064,000 | +392,000 | 3.93% | 7,948,160 |
| 2021-02-08 | 2021-02-04 | 0.500 | 17,672,000 | +152,000 | 3.84% | 8,836,000 |
| 2021-02-05 | 2021-02-03 | 0.480 | 17,520,000 | +492,000 | 3.81% | 8,409,600 |
| 2021-02-04 | 2021-02-02 | 0.490 | 17,028,000 | +48,000 | 3.70% | 8,343,720 |
| 2021-02-03 | 2021-02-01 | 0.495 | 16,980,000 | +232,000 | 3.69% | 8,405,100 |
| 2021-02-02 | 2021-01-29 | 0.500 | 16,748,000 | +452,000 | 3.64% | 8,374,000 |
| 2021-02-01 | 2021-01-28 | 0.540 | 16,296,000 | -152,000 | 3.54% | 8,799,840 |
| 2021-01-29 | 2021-01-27 | 0.570 | 16,448,000 | -472,000 | 3.58% | 9,375,360 |
| 2021-01-28 | 2021-01-26 | 0.600 | 16,920,000 | -56,000 | 3.68% | 10,152,000 |
| 2021-01-27 | 2021-01-25 | 0.630 | 16,976,000 | -84,000 | 3.69% | 10,694,880 |
| 2021-01-26 | 2021-01-22 | 0.600 | 17,060,000 | +108,000 | 3.71% | 10,236,000 |
| 2021-01-25 | 2021-01-21 | 0.620 | 16,952,000 | +28,000 | 3.69% | 10,510,240 |
| 2021-01-22 | 2021-01-20 | 0.640 | 16,924,000 | -20,000 | 3.68% | 10,831,360 |
| 2021-01-21 | 2021-01-19 | 0.650 | 16,944,000 | -24,000 | 3.68% | 11,013,600 |
| 2021-01-20 | 2021-01-18 | 0.690 | 16,968,000 | -376,000 | 3.69% | 11,707,920 |
| 2021-01-19 | 2021-01-15 | 0.760 | 17,344,000 | +8,000 | 3.77% | 13,181,440 |
| 2021-01-18 | 2021-01-14 | 0.830 | 17,336,000 | -80,000 | 3.77% | 14,388,880 |
| 2021-01-15 | 2021-01-13 | 0.830 | 17,416,000 | +128,000 | 3.79% | 14,455,280 |
| 2021-01-14 | 2021-01-12 | 0.870 | 17,288,000 | -120,000 | 3.76% | 15,040,560 |
| 2021-01-13 | 2021-01-11 | 0.810 | 17,408,000 | -360,000 | 3.78% | 14,100,480 |
| 2021-01-12 | 2021-01-08 | 0.600 | 17,768,000 | +60,000 | 3.86% | 10,660,800 |
| 2021-01-11 | 2021-01-07 | 0.570 | 17,708,000 | +160,000 | 3.85% | 10,093,560 |
| 2021-01-08 | 2021-01-06 | 0.570 | 17,548,000 | +308,000 | 3.81% | 10,002,360 |
| 2021-01-07 | 2021-01-05 | 0.550 | 17,240,000 | +76,000 | 3.75% | 9,482,000 |
| 2021-01-06 | 2021-01-04 | 0.560 | 17,164,000 | +68,000 | 3.73% | 9,611,840 |
| 2021-01-05 | 2020-12-31 | 0.550 | 17,096,000 | -372,000 | 3.72% | 9,402,800 |
| 2021-01-04 | 2020-12-29 | 0.580 | 17,468,000 | -148,000 | 3.80% | 10,131,440 |
| 2020-12-30 | 2020-12-28 | 0.670 | 17,616,000 | +232,000 | 3.83% | 11,802,720 |
| 2020-12-29 | 2020-12-24 | 0.680 | 17,384,000 | +292,000 | 3.78% | 11,821,120 |
| 2020-12-28 | 2020-12-22 | 0.700 | 17,092,000 | -156,000 | 3.72% | 11,964,400 |
| 2020-12-23 | 2020-12-21 | 0.690 | 17,248,000 | -176,000 | 3.75% | 11,901,120 |
| 2020-12-22 | 2020-12-18 | 0.680 | 17,424,000 | +148,000 | 3.79% | 11,848,320 |
| 2020-12-21 | 2020-12-17 | 0.650 | 17,276,000 | +48,000 | 3.76% | 11,229,400 |
| 2020-12-18 | 2020-12-16 | 0.650 | 17,228,000 | -104,000 | 3.75% | 11,198,200 |
| 2020-12-17 | 2020-12-15 | 0.610 | 17,332,000 | -96,000 | 3.77% | 10,572,520 |
| 2020-12-16 | 2020-12-14 | 0.680 | 17,428,000 | +96,000 | 3.79% | 11,851,040 |
| 2020-12-15 | 2020-12-11 | 0.640 | 17,332,000 | +140,000 | 3.77% | 11,092,480 |
| 2020-12-14 | 2020-12-10 | 0.690 | 17,192,000 | -96,000 | 3.74% | 11,862,480 |
| 2020-12-11 | 2020-12-09 | 0.700 | 17,288,000 | -472,000 | 3.76% | 12,101,600 |
| 2020-12-10 | 2020-12-08 | 0.710 | 17,760,000 | -164,000 | 3.86% | 12,609,600 |
| 2020-12-09 | 2020-12-07 | 0.760 | 17,924,000 | +612,000 | 3.90% | 13,622,240 |
| 2020-12-08 | 2020-12-04 | 0.870 | 17,312,000 | +256,000 | 3.76% | 15,061,440 |
| 2020-12-07 | 2020-12-03 | 0.930 | 17,056,000 | +8,000 | 3.71% | 15,862,080 |
| 2020-12-04 | 2020-12-02 | 0.940 | 17,048,000 | +72,000 | 3.71% | 16,025,120 |
| 2020-12-03 | 2020-12-01 | 0.930 | 16,976,000 | -40,000 | 3.69% | 15,787,680 |
| 2020-12-02 | 2020-11-30 | 0.880 | 17,016,000 | -40,000 | 3.70% | 14,974,080 |
| 2020-12-01 | 2020-11-27 | 0.860 | 17,056,000 | +120,000 | 3.71% | 14,668,160 |
| 2020-11-30 | 2020-11-26 | 0.880 | 16,936,000 | -96,000 | 3.68% | 14,903,680 |
| 2020-11-27 | 2020-11-25 | 0.870 | 17,032,000 | -968,000 | 3.70% | 14,817,840 |
| 2020-11-26 | 2020-11-24 | 0.950 | 18,000,000 | -492,000 | 3.91% | 17,100,000 |
| 2020-11-25 | 2020-11-23 | 0.930 | 18,492,000 | -1,404,000 | 4.02% | 17,197,560 |
| 2020-11-24 | 2020-11-20 | 0.950 | 19,896,000 | -2,040,000 | 4.33% | 18,901,200 |
| 2020-11-23 | 2020-11-19 | 1.050 | 21,936,000 | -188,000 | 4.77% | 23,032,800 |
| 2020-11-20 | 2020-11-18 | 1.040 | 22,124,000 | -348,000 | 4.81% | 23,008,960 |
| 2020-11-19 | 2020-11-17 | 1.020 | 22,472,000 | -428,000 | 4.89% | 22,921,440 |
| 2020-11-18 | 2020-11-16 | 1.070 | 22,900,000 | -212,000 | 4.98% | 24,503,000 |
| 2020-11-17 | 2020-11-13 | 1.180 | 23,112,000 | -76,000 | 5.02% | 27,272,160 |
| 2020-11-16 | 2020-11-12 | 1.220 | 23,188,000 | +4,000 | 5.04% | 28,289,360 |
| 2020-11-13 | 2020-11-11 | 1.180 | 23,184,000 | +444,000 | 5.04% | 27,357,120 |
| 2020-11-12 | 2020-11-10 | 1.140 | 22,740,000 | +8,268,000 | 4.94% | 25,923,600 |
| 2020-11-11 | 2020-11-09 | 1.100 | 14,472,000 | +408,000 | 3.15% | 15,919,200 |
| 2020-11-09 | 2020-11-05 | 1.200 | 14,064,000 | +100,000 | 3.06% | 16,876,800 |
| 2020-11-06 | 2020-11-04 | 1.230 | 13,964,000 | -8,000 | 3.04% | 17,175,720 |
| 2020-11-05 | 2020-11-03 | 1.220 | 13,972,000 | +88,000 | 3.04% | 17,045,840 |
| 2020-11-04 | 2020-11-02 | 1.230 | 13,884,000 | +268,000 | 3.02% | 17,077,320 |
| 2020-11-02 | 2020-10-29 | 1.450 | 13,616,000 | +68,000 | 2.96% | 19,743,200 |
| 2020-10-30 | 2020-10-28 | 1.540 | 13,548,000 | +44,000 | 2.95% | 20,863,920 |
| 2020-10-29 | 2020-10-27 | 1.580 | 13,504,000 | +588,000 | 2.94% | 21,336,320 |
| 2020-10-28 | 2020-10-23 | 1.700 | 12,916,000 | +360,000 | 2.81% | 21,957,200 |
| 2020-10-27 | 2020-10-22 | 1.770 | 12,556,000 | -116,000 | 2.73% | 22,224,120 |
| 2020-10-23 | 2020-10-21 | 1.480 | 12,672,000 | -36,000 | 2.75% | 18,754,560 |
| 2020-10-22 | 2020-10-20 | 1.370 | 12,708,000 | -256,000 | 2.76% | 17,409,960 |
| 2020-10-21 | 2020-10-19 | 1.240 | 12,964,000 | -112,000 | 2.82% | 16,075,360 |
| 2020-10-20 | 2020-10-16 | 1.160 | 13,076,000 | -92,000 | 2.84% | 15,168,160 |
| 2020-10-19 | 2020-10-15 | 1.220 | 13,168,000 | -60,000 | 2.86% | 16,064,960 |
| 2020-10-16 | 2020-10-14 | 1.220 | 13,228,000 | +156,000 | 2.88% | 16,138,160 |
| 2020-10-15 | 2020-10-12 | 1.310 | 13,072,000 | +148,000 | 2.84% | 17,124,320 |
| 2020-10-14 | 2020-10-09 | 1.360 | 12,924,000 | -48,000 | 2.81% | 17,576,640 |
| 2020-10-12 | 2020-10-08 | 1.300 | 12,972,000 | +376,000 | 2.82% | 16,863,600 |
| 2020-10-09 | 2020-10-07 | 1.520 | 12,596,000 | +208,000 | 2.74% | 19,145,920 |
| 2020-10-08 | 2020-10-06 | 1.520 | 12,388,000 | +788,000 | 2.69% | 18,829,760 |
| 2020-10-07 | 2020-10-05 | 1.500 | 11,600,000 | +268,000 | 2.52% | 17,400,000 |
| 2020-10-06 | 2020-09-30 | 1.620 | 11,332,000 | +16,000 | 2.46% | 18,357,840 |
| 2020-10-05 | 2020-09-29 | 1.400 | 11,316,000 | -452,000 | 2.46% | 15,842,400 |
| 2020-09-30 | 2020-09-28 | 1.610 | 11,768,000 | +116,000 | 2.56% | 18,946,480 |
| 2020-09-29 | 2020-09-25 | 1.800 | 11,652,000 | -68,000 | 2.53% | 20,973,600 |
| 2020-09-28 | 2020-09-24 | 1.800 | 11,720,000 | +72,000 | 2.55% | 21,096,000 |
| 2020-09-25 | 2020-09-23 | 1.770 | 11,648,000 | +52,000 | 2.53% | 20,616,960 |
| 2020-09-24 | 2020-09-22 | 1.800 | 11,596,000 | -12,000 | 2.52% | 20,872,800 |
| 2020-09-23 | 2020-09-21 | 1.800 | 11,608,000 | -32,000 | 2.52% | 20,894,400 |
| 2020-09-22 | 2020-09-18 | 1.740 | 11,640,000 | +232,000 | 2.53% | 20,253,600 |
| 2020-09-21 | 2020-09-17 | 1.840 | 11,408,000 | +208,000 | 2.48% | 20,990,720 |
| 2020-09-18 | 2020-09-16 | 1.810 | 11,200,000 | +76,000 | 2.43% | 20,272,000 |
| 2020-09-17 | 2020-09-15 | 2.000 | 11,124,000 | +44,000 | 2.42% | 22,248,000 |
| 2020-09-16 | 2020-09-14 | 2.050 | 11,080,000 | -64,000 | 2.41% | 22,714,000 |
| 2020-09-15 | 2020-09-11 | 2.100 | 11,144,000 | +76,000 | 2.42% | 23,402,400 |
| 2020-09-14 | 2020-09-10 | 2.100 | 11,068,000 | +140,000 | 2.41% | 23,242,800 |
| 2020-09-11 | 2020-09-09 | 2.180 | 10,928,000 | -747,500 | 2.38% | 23,823,040 |
| 2020-09-10 | 2020-09-08 | 2.040 | 11,675,500 | -204,000 | 2.54% | 23,818,020 |
| 2020-09-09 | 2020-09-07 | 2.350 | 11,879,500 | -120,000 | 2.58% | 27,916,825 |
| 2020-09-08 | 2020-09-04 | 2.440 | 11,999,500 | +96,000 | 2.61% | 29,278,780 |
| 2020-09-07 | 2020-09-03 | 2.560 | 11,903,500 | +48,000 | 2.59% | 30,472,960 |
| 2020-09-04 | 2020-09-02 | 2.540 | 11,855,500 | +8,000 | 2.58% | 30,112,970 |
| 2020-09-03 | 2020-09-01 | 2.480 | 11,847,500 | -80,000 | 2.58% | 29,381,800 |
| 2020-09-02 | 2020-08-31 | 2.430 | 11,927,500 | -120,000 | 2.59% | 28,983,825 |
| 2020-09-01 | 2020-08-28 | 2.250 | 12,047,500 | +172,000 | 2.62% | 27,106,875 |
| 2020-08-31 | 2020-08-27 | 1.830 | 11,875,500 | +8,000 | 2.58% | 21,732,165 |
| 2020-08-28 | 2020-08-26 | 1.420 | 11,867,500 | +640,000 | 2.58% | 16,851,850 |
| 2020-08-27 | 2020-08-25 | 1.740 | 11,227,500 | -364,000 | 2.44% | 19,535,850 |
| 2020-08-26 | 2020-08-24 | 1.890 | 11,591,500 | +496,000 | 2.52% | 21,907,935 |
| 2020-08-25 | 2020-08-21 | 2.650 | 11,095,500 | +308,000 | 2.41% | 29,403,075 |
| 2020-08-24 | 2020-08-20 | 2.780 | 10,787,500 | +108,000 | 2.35% | 29,989,250 |
| 2020-08-21 | 2020-08-19 | 2.810 | 10,679,500 | +36,000 | 2.32% | 30,009,395 |
| 2020-08-20 | 2020-08-18 | 2.900 | 10,643,500 | +39,500 | 2.31% | 30,866,150 |
| 2020-08-19 | 2020-08-17 | 2.950 | 10,604,000 | +212,000 | 2.31% | 31,281,800 |
| 2020-08-18 | 2020-08-14 | 2.940 | 10,392,000 | -464,000 | 2.26% | 30,552,480 |
| 2020-08-17 | 2020-08-13 | 2.870 | 10,856,000 | +132,000 | 2.36% | 31,156,720 |
| 2020-08-14 | 2020-08-12 | 2.810 | 10,724,000 | +140,000 | 2.33% | 30,134,440 |
| 2020-08-13 | 2020-08-11 | 2.790 | 10,584,000 | +220,000 | 2.30% | 29,529,360 |
| 2020-08-12 | 2020-08-10 | 2.850 | 10,364,000 | +444,000 | 2.25% | 29,537,400 |
| 2020-08-11 | 2020-08-07 | 2.790 | 9,920,000 | +160,000 | 2.16% | 27,676,800 |
| 2020-08-10 | 2020-08-06 | 2.700 | 9,760,000 | +140,000 | 2.12% | 26,352,000 |
| 2020-08-07 | 2020-08-05 | 2.670 | 9,620,000 | -280,000 | 2.09% | 25,685,400 |
| 2020-08-06 | 2020-08-04 | 2.600 | 9,900,000 | +444,000 | 2.15% | 25,740,000 |
| 2020-08-05 | 2020-08-03 | 1.860 | 9,456,000 | -72,000 | 2.06% | 17,588,160 |
| 2020-08-04 | 2020-07-31 | 1.310 | 9,528,000 | +92,000 | 2.07% | 12,481,680 |
| 2020-08-03 | 2020-07-30 | 1.270 | 9,436,000 | -768,000 | 2.05% | 11,983,720 |
| 2020-07-31 | 2020-07-29 | 1.250 | 10,204,000 | +216,000 | 2.22% | 12,755,000 |
| 2020-07-30 | 2020-07-28 | 1.190 | 9,988,000 | -636,000 | 2.17% | 11,885,720 |
| 2020-07-29 | 2020-07-27 | 1.100 | 10,624,000 | -444,000 | 2.31% | 11,686,400 |
| 2020-07-28 | 2020-07-24 | 0.980 | 11,068,000 | -332,000 | 2.41% | 10,846,640 |
| 2020-07-27 | 2020-07-23 | 0.950 | 11,400,000 | +116,000 | 2.48% | 10,830,000 |
| 2020-07-23 | 2020-07-21 | 0.930 | 11,284,000 | -12,000 | 2.45% | 10,494,120 |
| 2020-07-22 | 2020-07-20 | 0.920 | 11,296,000 | +8,000 | 2.46% | 10,392,320 |
| 2020-07-21 | 2020-07-17 | 0.920 | 11,288,000 | -340,000 | 2.45% | 10,384,960 |
| 2020-07-20 | 2020-07-16 | 0.920 | 11,628,000 | -260,000 | 2.53% | 10,697,760 |
| 2020-07-17 | 2020-07-15 | 0.900 | 11,888,000 | +380,000 | 2.58% | 10,699,200 |
| 2020-07-16 | 2020-07-14 | 0.930 | 11,508,000 | +184,000 | 2.50% | 10,702,440 |
| 2020-07-14 | 2020-07-10 | 0.920 | 11,324,000 | +356,000 | 2.46% | 10,418,080 |
| 2020-07-13 | 2020-07-09 | 0.910 | 10,968,000 | -52,000 | 2.38% | 9,980,880 |
| 2020-07-10 | 2020-07-08 | 0.900 | 11,020,000 | -116,000 | 2.40% | 9,918,000 |
| 2020-07-09 | 2020-07-07 | 0.890 | 11,136,000 | +132,000 | 2.42% | 9,911,040 |
| 2020-07-08 | 2020-07-06 | 0.870 | 11,004,000 | -936,000 | 2.39% | 9,573,480 |
| 2020-07-07 | 2020-07-03 | 0.820 | 11,940,000 | +356,000 | 2.60% | 9,790,800 |
| 2020-07-06 | 2020-07-02 | 0.760 | 11,584,000 | +3,528,000 | 2.52% | 8,803,840 |
| 2020-07-03 | 2020-06-30 | 0.930 | 8,056,000 | +628,000 | 1.75% | 7,492,080 |
| 2020-07-02 | 2020-06-29 | 0.930 | 7,428,000 | +64,000 | 1.61% | 6,908,040 |
| 2020-06-30 | 2020-06-26 | 0.950 | 7,364,000 | +192,000 | 1.60% | 6,995,800 |
| 2020-06-29 | 2020-06-24 | 0.900 | 7,172,000 | +188,000 | 1.56% | 6,454,800 |
| 2020-06-26 | 2020-06-23 | 0.880 | 6,984,000 | +92,000 | 1.52% | 6,145,920 |
| 2020-06-24 | 2020-06-22 | 0.820 | 6,892,000 | +32,000 | 1.50% | 5,651,440 |
| 2020-06-23 | 2020-06-19 | 0.770 | 6,860,000 | -12,000 | 1.49% | 5,282,200 |
| 2020-06-22 | 2020-06-18 | 0.740 | 6,872,000 | +124,000 | 1.49% | 5,085,280 |
| 2020-06-19 | 2020-06-17 | 0.700 | 6,748,000 | +336,000 | 1.47% | 4,723,600 |
| 2020-06-18 | 2020-06-16 | 0.640 | 6,412,000 | +688,000 | 1.39% | 4,103,680 |
| 2020-06-17 | 2020-06-15 | 0.630 | 5,724,000 | -28,000 | 1.24% | 3,606,120 |
| 2020-06-16 | 2020-06-12 | 0.590 | 5,752,000 | +340,000 | 1.25% | 3,393,680 |
| 2020-06-12 | 2020-06-10 | 0.610 | 5,412,000 | -368,000 | 1.18% | 3,301,320 |
| 2020-06-11 | 2020-06-09 | 0.630 | 5,780,000 | -20,000 | 1.26% | 3,641,400 |
| 2020-06-10 | 2020-06-08 | 0.640 | 5,800,000 | +20,000 | 1.26% | 3,712,000 |
| 2020-06-09 | 2020-06-05 | 0.680 | 5,780,000 | +4,000 | 1.26% | 3,930,400 |
| 2020-06-08 | 2020-06-04 | 0.670 | 5,776,000 | -4,000 | 1.26% | 3,869,920 |
| 2020-06-05 | 2020-06-03 | 0.680 | 5,780,000 | -56,000 | 1.26% | 3,930,400 |
| 2020-06-04 | 2020-06-02 | 0.670 | 5,836,000 | +60,000 | 1.27% | 3,910,120 |
| 2020-06-03 | 2020-06-01 | 0.700 | 5,776,000 | -8,000 | 1.26% | 4,043,200 |
| 2020-05-29 | 2020-05-27 | 0.670 | 5,784,000 | +12,000 | 1.26% | 3,875,280 |
| 2020-05-28 | 2020-05-26 | 0.710 | 5,772,000 | -12,000 | 1.25% | 4,098,120 |
| 2020-05-26 | 2020-05-22 | 0.680 | 5,784,000 | -40,000 | 1.26% | 3,933,120 |
| 2020-05-25 | 2020-05-21 | 0.680 | 5,824,000 | -52,000 | 1.27% | 3,960,320 |
| 2020-05-22 | 2020-05-20 | 0.640 | 5,876,000 | -92,000 | 1.28% | 3,760,640 |
| 2020-05-21 | 2020-05-19 | 0.660 | 5,968,000 | +200,000 | 1.30% | 3,938,880 |
| 2020-05-20 | 2020-05-18 | 0.720 | 5,768,000 | +104,000 | 1.25% | 4,152,960 |
| 2020-05-19 | 2020-05-15 | 0.750 | 5,664,000 | -20,000 | 1.23% | 4,248,000 |
| 2020-05-18 | 2020-05-14 | 0.710 | 5,684,000 | -12,000 | 1.24% | 4,035,640 |
| 2020-05-15 | 2020-05-13 | 0.700 | 5,696,000 | -56,000 | 1.24% | 3,987,200 |
| 2020-05-14 | 2020-05-12 | 0.680 | 5,752,000 | +80,000 | 1.25% | 3,911,360 |
| 2020-05-13 | 2020-05-11 | 0.760 | 5,672,000 | +1,624,000 | 1.23% | 4,310,720 |
| 2020-05-12 | 2020-05-08 | 0.740 | 4,048,000 | -48,000 | 0.88% | 2,995,520 |
| 2020-05-11 | 2020-05-07 | 0.760 | 4,096,000 | -16,000 | 0.89% | 3,112,960 |
| 2020-05-08 | 2020-05-06 | 0.740 | 4,112,000 | +16,000 | 0.89% | 3,042,880 |
| 2020-05-07 | 2020-05-05 | 0.750 | 4,096,000 | +20,000 | 0.89% | 3,072,000 |
| 2020-05-06 | 2020-05-04 | 0.740 | 4,076,000 | +28,000 | 0.89% | 3,016,240 |
| 2020-05-05 | 2020-04-29 | 0.770 | 4,048,000 | +48,000 | 0.88% | 3,116,960 |
| 2020-05-04 | 2020-04-28 | 0.780 | 4,000,000 | +12,000 | 0.87% | 3,120,000 |
| 2020-04-29 | 2020-04-27 | 0.770 | 3,988,000 | -12,000 | 0.87% | 3,070,760 |
| 2020-04-28 | 2020-04-24 | 0.760 | 4,000,000 | -100,000 | 0.87% | 3,040,000 |
| 2020-04-27 | 2020-04-23 | 0.750 | 4,100,000 | -8,000 | 0.89% | 3,075,000 |
| 2020-04-22 | 2020-04-20 | 0.780 | 4,108,000 | +12,000 | 0.89% | 3,204,240 |
| 2020-04-21 | 2020-04-17 | 0.770 | 4,096,000 | +4,000 | 0.89% | 3,153,920 |
| 2020-04-20 | 2020-04-16 | 0.780 | 4,092,000 | +36,000 | 0.89% | 3,191,760 |
| 2020-04-17 | 2020-04-15 | 0.810 | 4,056,000 | -8,000 | 0.95% | 3,285,360 |
| 2020-04-15 | 2020-04-09 | 0.790 | 4,064,000 | -4,000 | 0.95% | 3,210,560 |
| 2020-04-14 | 2020-04-08 | 0.770 | 4,068,000 | +4,000 | 0.95% | 3,132,360 |
| 2020-04-06 | 2020-04-02 | 0.830 | 4,064,000 | +20,000 | 0.95% | 3,373,120 |
| 2020-04-02 | 2020-03-31 | 0.790 | 4,044,000 | -36,000 | 0.95% | 3,194,760 |
| 2020-03-30 | 2020-03-26 | 0.740 | 4,080,000 | -8,000 | 0.96% | 3,019,200 |
| 2020-03-27 | 2020-03-25 | 0.730 | 4,088,000 | +16,000 | 0.96% | 2,984,240 |
| 2020-03-26 | 2020-03-24 | 0.730 | 4,072,000 | +8,000 | 0.95% | 2,972,560 |
| 2020-03-25 | 2020-03-23 | 0.750 | 4,064,000 | +96,000 | 0.95% | 3,048,000 |
| 2020-03-24 | 2020-03-20 | 0.800 | 3,968,000 | +4,000 | 0.93% | 3,174,400 |
| 2020-03-23 | 2020-03-19 | 0.790 | 3,964,000 | +4,000 | 0.93% | 3,131,560 |
| 2020-03-19 | 2020-03-17 | 0.810 | 3,960,000 | -44,000 | 0.93% | 3,207,600 |
| 2020-03-17 | 2020-03-13 | 0.810 | 4,004,000 | -8,000 | 0.94% | 3,243,240 |
| 2020-03-16 | 2020-03-12 | 0.800 | 4,012,000 | -8,000 | 0.94% | 3,209,600 |
| 2020-03-12 | 2020-03-10 | 0.850 | 4,020,000 | -16,000 | 0.94% | 3,417,000 |
| 2020-03-11 | 2020-03-09 | 0.880 | 4,036,000 | +4,000 | 0.95% | 3,551,680 |
| 2020-03-10 | 2020-03-06 | 0.920 | 4,032,000 | -8,000 | 0.94% | 3,709,440 |
| 2020-03-09 | 2020-03-05 | 0.940 | 4,040,000 | -44,000 | 0.95% | 3,797,600 |
| 2020-03-06 | 2020-03-04 | 0.940 | 4,084,000 | -52,000 | 0.96% | 3,838,960 |
| 2020-03-05 | 2020-03-03 | 0.880 | 4,136,000 | +8,000 | 0.97% | 3,639,680 |
| 2020-03-04 | 2020-03-02 | 0.800 | 4,128,000 | +176,000 | 0.97% | 3,302,400 |
| 2020-03-03 | 2020-02-28 | 0.740 | 3,952,000 | -4,000 | 0.93% | 2,924,480 |
| 2020-02-28 | 2020-02-26 | 0.740 | 3,956,000 | -4,000 | 0.93% | 2,927,440 |
| 2020-02-27 | 2020-02-25 | 0.700 | 3,960,000 | -60,000 | 0.93% | 2,772,000 |
| 2020-02-26 | 2020-02-24 | 0.780 | 4,020,000 | +20,000 | 0.94% | 3,135,600 |
| 2020-02-25 | 2020-02-21 | 0.790 | 4,000,000 | +4,000 | 0.94% | 3,160,000 |
| 2020-02-24 | 2020-02-20 | 0.770 | 3,996,000 | +20,000 | 0.94% | 3,076,920 |
| 2020-02-21 | 2020-02-19 | 0.820 | 3,976,000 | +8,000 | 0.93% | 3,260,320 |
| 2020-02-20 | 2020-02-18 | 0.820 | 3,968,000 | +4,000 | 0.93% | 3,253,760 |
| 2020-02-18 | 2020-02-14 | 0.880 | 3,964,000 | +16,000 | 0.93% | 3,488,320 |
| 2020-02-14 | 2020-02-12 | 0.890 | 3,948,000 | -24,000 | 0.93% | 3,513,720 |
| 2020-02-13 | 2020-02-11 | 0.890 | 3,972,000 | +20,000 | 0.93% | 3,535,080 |
| 2020-02-12 | 2020-02-10 | 0.880 | 3,952,000 | -4,000 | 0.93% | 3,477,760 |
| 2020-02-11 | 2020-02-07 | 0.880 | 3,956,000 | -12,000 | 0.93% | 3,481,280 |
| 2020-02-10 | 2020-02-06 | 0.850 | 3,968,000 | -8,000 | 0.93% | 3,372,800 |
| 2020-02-06 | 2020-02-04 | 0.800 | 3,976,000 | -16,000 | 0.93% | 3,180,800 |
| 2020-02-05 | 2020-02-03 | 0.800 | 3,992,000 | -4,000 | 0.94% | 3,193,600 |
| 2020-02-04 | 2020-01-31 | 0.810 | 3,996,000 | -136,000 | 0.94% | 3,236,760 |
| 2020-02-03 | 2020-01-30 | 0.830 | 4,132,000 | +8,000 | 0.97% | 3,429,560 |
| 2020-01-31 | 2020-01-29 | 0.890 | 4,124,000 | -16,000 | 0.97% | 3,670,360 |
| 2020-01-30 | 2020-01-24 | 0.910 | 4,140,000 | -12,000 | 0.97% | 3,767,400 |
| 2020-01-29 | 2020-01-22 | 0.920 | 4,152,000 | -4,000 | 0.97% | 3,819,840 |
| 2020-01-23 | 2020-01-21 | 0.920 | 4,156,000 | -76,000 | 0.97% | 3,823,520 |
| 2020-01-22 | 2020-01-20 | 0.930 | 4,232,000 | +108,000 | 0.99% | 3,935,760 |
| 2020-01-21 | 2020-01-17 | 0.940 | 4,124,000 | +28,000 | 0.97% | 3,876,560 |
| 2020-01-20 | 2020-01-16 | 0.840 | 4,096,000 | -104,000 | 0.96% | 3,440,640 |
| 2020-01-17 | 2020-01-15 | 0.870 | 4,200,000 | -16,000 | 0.98% | 3,654,000 |
| 2020-01-16 | 2020-01-14 | 0.950 | 4,216,000 | -148,000 | 0.99% | 4,005,200 |
| 2020-01-15 | 2020-01-13 | 0.980 | 4,364,000 | -44,000 | 1.02% | 4,276,720 |
| 2020-01-14 | 2020-01-10 | 0.950 | 4,408,000 | +56,000 | 1.03% | 4,187,600 |
| 2020-01-13 | 2020-01-09 | 0.900 | 4,352,000 | -16,000 | 1.02% | 3,916,800 |
| 2020-01-10 | 2020-01-08 | 0.840 | 4,368,000 | +28,000 | 1.02% | 3,669,120 |
| 2020-01-09 | 2020-01-07 | 0.750 | 4,340,000 | +8,000 | 1.02% | 3,255,000 |
| 2020-01-08 | 2020-01-06 | 0.640 | 4,332,000 | +100,000 | 1.02% | 2,772,480 |
| 2020-01-07 | 2020-01-03 | 0.610 | 4,232,000 | -20,000 | 0.99% | 2,581,520 |
| 2020-01-06 | 2020-01-02 | 0.620 | 4,252,000 | +12,000 | 1.00% | 2,636,240 |
| 2020-01-03 | 2019-12-31 | 0.600 | 4,240,000 | -4,000 | 0.99% | 2,544,000 |
| 2020-01-02 | 2019-12-27 | 0.600 | 4,244,000 | -4,000 | 1.06% | 2,546,400 |
| 2019-12-27 | 2019-12-20 | 0.620 | 4,248,000 | +24,000 | 1.06% | 2,633,760 |
| 2019-12-23 | 2019-12-19 | 0.620 | 4,224,000 | -12,000 | 1.06% | 2,618,880 |
| 2019-12-20 | 2019-12-18 | 0.600 | 4,236,000 | -12,000 | 1.06% | 2,541,600 |
| 2019-12-19 | 2019-12-17 | 0.640 | 4,248,000 | -104,000 | 1.06% | 2,718,720 |
| 2019-12-18 | 2019-12-16 | 0.630 | 4,352,000 | -32,000 | 1.09% | 2,741,760 |
| 2019-12-17 | 2019-12-13 | 0.640 | 4,384,000 | +12,000 | 1.10% | 2,805,760 |
| 2019-12-16 | 2019-12-12 | 0.610 | 4,372,000 | -32,000 | 1.09% | 2,666,920 |
| 2019-12-13 | 2019-12-11 | 0.620 | 4,404,000 | +16,000 | 1.10% | 2,730,480 |
| 2019-12-12 | 2019-12-10 | 0.610 | 4,388,000 | +84,000 | 1.10% | 2,676,680 |
| 2019-12-11 | 2019-12-09 | 0.630 | 4,304,000 | -16,000 | 1.08% | 2,711,520 |
| 2019-12-10 | 2019-12-06 | 0.620 | 4,320,000 | -20,000 | 1.08% | 2,678,400 |
| 2019-12-09 | 2019-12-05 | 0.630 | 4,340,000 | -200,000 | 1.08% | 2,734,200 |
| 2019-12-06 | 2019-12-04 | 0.630 | 4,540,000 | -352,000 | 1.14% | 2,860,200 |
| 2019-12-05 | 2019-12-03 | 0.630 | 4,892,000 | -468,000 | 1.22% | 3,081,960 |
| 2019-12-04 | 2019-12-02 | 0.630 | 5,360,000 | -228,000 | 1.34% | 3,376,800 |
| 2019-12-03 | 2019-11-29 | 0.630 | 5,588,000 | +1,472,000 | 1.40% | 3,520,440 |
| 2019-11-29 | 2019-11-27 | 0.630 | 4,116,000 | -28,000 | 1.03% | 2,593,080 |
| 2019-11-27 | 2019-11-25 | 0.790 | 4,144,000 | -248,000 | 1.04% | 3,273,760 |
| 2019-11-26 | 2019-11-22 | 0.810 | 4,392,000 | +88,000 | 1.10% | 3,557,520 |
| 2019-11-25 | 2019-11-21 | 0.810 | 4,304,000 | -116,000 | 1.08% | 3,486,240 |
| 2019-11-22 | 2019-11-20 | 0.810 | 4,420,000 | +16,000 | 1.10% | 3,580,200 |
| 2019-11-21 | 2019-11-19 | 0.790 | 4,404,000 | -28,000 | 1.10% | 3,479,160 |
| 2019-11-20 | 2019-11-18 | 0.730 | 4,432,000 | -172,000 | 1.11% | 3,235,360 |
| 2019-11-19 | 2019-11-15 | 0.700 | 4,604,000 | -272,000 | 1.15% | 3,222,800 |
| 2019-11-18 | 2019-11-14 | 0.690 | 4,876,000 | -288,000 | 1.22% | 3,364,440 |
| 2019-11-15 | 2019-11-13 | 0.670 | 5,164,000 | -72,000 | 1.29% | 3,459,880 |
| 2019-11-14 | 2019-11-12 | 0.650 | 5,236,000 | +84,000 | 1.31% | 3,403,400 |
| 2019-11-13 | 2019-11-11 | 0.700 | 5,152,000 | +4,000 | 1.29% | 3,606,400 |
| 2019-11-12 | 2019-11-08 | 0.720 | 5,148,000 | +4,000 | 1.29% | 3,706,560 |
| 2019-11-11 | 2019-11-07 | 0.730 | 5,144,000 | -44,000 | 1.29% | 3,755,120 |
| 2019-11-06 | 2019-11-04 | 0.810 | 5,188,000 | -48,000 | 1.30% | 4,202,280 |
| 2019-11-05 | 2019-11-01 | 0.790 | 5,236,000 | -92,000 | 1.31% | 4,136,440 |
| 2019-11-04 | 2019-10-31 | 0.810 | 5,328,000 | -140,000 | 1.33% | 4,315,680 |
| 2019-11-01 | 2019-10-30 | 0.780 | 5,468,000 | -12,000 | 1.37% | 4,265,040 |
| 2019-10-31 | 2019-10-29 | 0.760 | 5,480,000 | +120,000 | 1.37% | 4,164,800 |
| 2019-10-30 | 2019-10-28 | 0.800 | 5,360,000 | +60,000 | 1.34% | 4,288,000 |
| 2019-10-29 | 2019-10-25 | 0.810 | 5,300,000 | +160,000 | 1.32% | 4,293,000 |
| 2019-10-28 | 2019-10-24 | 0.880 | 5,140,000 | +320,000 | 1.29% | 4,523,200 |
| 2019-10-25 | 2019-10-23 | 0.790 | 4,820,000 | +464,000 | 1.21% | 3,807,800 |
| 2019-10-24 | 2019-10-22 | 0.580 | 4,356,000 | -80,000 | 1.09% | 2,526,480 |
| 2019-10-23 | 2019-10-21 | 0.420 | 4,436,000 | -36,000 | 1.11% | 1,863,120 |
| 2019-10-22 | 2019-10-18 | 0.350 | 4,472,000 | -24,000 | 1.12% | 1,565,200 |
| 2019-10-16 | 2019-10-14 | 0.300 | 4,496,000 | +108,000 | 1.12% | 1,348,800 |
| 2019-10-11 | 2019-10-09 | 0.270 | 4,388,000 | +12,000 | 1.10% | 1,184,760 |
| 2019-10-10 | 2019-10-08 | 0.290 | 4,376,000 | -20,000 | 1.09% | 1,269,040 |
| 2019-09-30 | 2019-09-26 | 0.310 | 4,396,000 | -4,000 | 1.10% | 1,362,760 |
| 2019-09-26 | 2019-09-24 | 0.320 | 4,400,000 | -28,000 | 1.10% | 1,408,000 |
| 2019-09-24 | 2019-09-20 | 0.330 | 4,428,000 | -24,000 | 1.11% | 1,461,240 |
| 2019-09-23 | 2019-09-19 | 0.315 | 4,452,000 | -6,620,000 | 1.11% | 1,402,380 |
| 2019-09-20 | 2019-09-18 | 0.350 | 11,072,000 | +6,592,000 | 2.77% | 3,875,200 |
| 2019-09-19 | 2019-09-17 | 0.355 | 4,480,000 | +4,000 | 1.12% | 1,590,400 |
| 2019-09-18 | 2019-09-16 | 0.365 | 4,476,000 | +12,000 | 1.12% | 1,633,740 |
| 2019-09-17 | 2019-09-13 | 0.385 | 4,464,000 | -8,000 | 1.12% | 1,718,640 |
| 2019-09-16 | 2019-09-12 | 0.370 | 4,472,000 | +32,000 | 1.12% | 1,654,640 |
| 2019-09-13 | 2019-09-11 | 0.390 | 4,440,000 | +84,000 | 1.11% | 1,731,600 |
| 2019-09-12 | 2019-09-10 | 0.405 | 4,356,000 | +120,000 | 1.09% | 1,764,180 |
| 2019-09-11 | 2019-09-09 | 0.237 | 4,236,000 | +84,000 | 1.06% | 1,003,932 |
| 2019-09-06 | 2019-09-04 | 0.120 | 4,152,000 | +12,000 | 1.04% | 498,240 |
| 2019-09-05 | 2019-09-03 | 0.119 | 4,140,000 | -228,000 | 1.03% | 492,660 |
| 2019-09-04 | 2019-09-02 | 0.112 | 4,368,000 | +4,000 | 1.09% | 489,216 |
| 2019-08-26 | 2019-08-22 | 0.102 | 4,364,000 | +12,000 | 1.09% | 445,128 |
| 2019-08-23 | 2019-08-21 | 0.110 | 4,352,000 | +12,000 | 1.09% | 478,720 |
| 2019-08-22 | 2019-08-20 | 0.110 | 4,340,000 | +8,000 | 1.08% | 477,400 |
| 2019-08-20 | 2019-08-16 | 0.102 | 4,332,000 | +8,000 | 1.08% | 441,864 |
| 2019-08-19 | 2019-08-15 | 0.102 | 4,324,000 | +4,000 | 1.08% | 441,048 |
| 2019-08-12 | 2019-08-08 | 0.116 | 4,320,000 | -8,000 | 1.08% | 501,120 |
| 2019-08-09 | 2019-08-07 | 0.090 | 4,328,000 | +4,000 | 1.08% | 389,520 |
| 2019-08-05 | 2019-08-01 | 0.123 | 4,324,000 | +4,000 | 1.08% | 531,852 |
| 2019-07-19 | 2019-07-17 | 0.147 | 4,320,000 | -4,000 | 1.08% | 635,040 |
| 2019-07-05 | 2019-07-03 | 0.150 | 4,324,000 | -4,000 | 1.08% | 648,600 |
| 2019-06-27 | 2019-06-25 | 0.168 | 4,328,000 | +44,000 | 1.08% | 727,104 |
| 2019-06-21 | 2019-06-19 | 0.166 | 4,284,000 | -4,000 | 1.07% | 711,144 |
| 2019-06-11 | 2019-06-06 | 0.178 | 4,288,000 | +4,000 | 1.07% | 763,264 |
| 2019-06-10 | 2019-06-05 | 0.196 | 4,284,000 | -40,000 | 1.07% | 839,664 |
| 2019-06-06 | 2019-06-04 | 0.170 | 4,324,000 | +4,000 | 1.08% | 735,080 |
| 2019-05-31 | 2019-05-29 | 0.198 | 4,320,000 | -44,000 | 1.08% | 855,360 |
| 2019-05-28 | 2019-05-24 | 0.190 | 4,364,000 | -52,000 | 1.09% | 829,160 |
| 2019-05-23 | 2019-05-21 | 0.204 | 4,416,000 | +96,000 | 1.10% | 900,864 |
| 2019-05-15 | 2019-05-10 | 0.221 | 4,320,000 | +240,000 | 1.08% | 954,720 |
| 2019-05-09 | 2019-05-07 | 0.215 | 4,080,000 | +12,000 | 1.02% | 877,200 |
| 2019-05-08 | 2019-05-06 | 0.225 | 4,068,000 | +4,000 | 1.02% | 915,300 |
| 2019-05-06 | 2019-05-02 | 0.230 | 4,064,000 | +20,000 | 1.02% | 934,720 |
| 2019-04-26 | 2019-04-24 | 0.250 | 4,044,000 | +8,000 | 1.01% | 1,011,000 |
| 2019-04-23 | 2019-04-17 | 0.231 | 4,036,000 | +16,000 | 1.01% | 932,316 |
| 2019-04-10 | 2019-04-08 | 0.250 | 4,020,000 | +24,000 | 1.00% | 1,005,000 |
| 2019-04-09 | 2019-04-04 | 0.245 | 3,996,000 | +44,000 | 1.00% | 979,020 |
| 2019-04-04 | 2019-04-02 | 0.245 | 3,952,000 | +36,000 | 0.99% | 968,240 |
| 2019-04-03 | 2019-04-01 | 0.255 | 3,916,000 | -16,000 | 0.98% | 998,580 |
| 2019-04-02 | 2019-03-29 | 0.250 | 3,932,000 | +48,000 | 0.98% | 983,000 |
| 2019-03-28 | 2019-03-26 | 0.300 | 3,884,000 | -8,000 | 0.97% | 1,165,200 |
| 2019-03-22 | 2019-03-20 | 0.280 | 3,892,000 | -4,000 | 0.97% | 1,089,760 |
| 2019-03-21 | 2019-03-19 | 0.305 | 3,896,000 | -36,000 | 0.97% | 1,188,280 |
| 2019-03-15 | 2019-03-13 | 0.365 | 3,932,000 | -16,000 | 0.98% | 1,435,180 |
| 2019-03-13 | 2019-03-11 | 0.280 | 3,948,000 | +44,000 | 0.99% | 1,105,440 |
| 2019-03-11 | 2019-03-07 | 0.370 | 3,904,000 | +8,000 | 0.98% | 1,444,480 |
| 2019-03-08 | 2019-03-06 | 0.370 | 3,896,000 | -8,000 | 0.97% | 1,441,520 |
| 2019-03-07 | 2019-03-05 | 0.330 | 3,904,000 | +12,000 | 0.98% | 1,288,320 |
| 2019-03-05 | 2019-03-01 | 0.280 | 3,892,000 | +4,000 | 0.97% | 1,089,760 |
| 2019-02-27 | 2019-02-25 | 0.280 | 3,888,000 | +12,000 | 0.97% | 1,088,640 |
| 2019-02-26 | 2019-02-22 | 0.280 | 3,876,000 | -12,000 | 0.97% | 1,085,280 |
| 2019-02-20 | 2019-02-18 | 0.270 | 3,888,000 | -4,000 | 0.97% | 1,049,760 |
| 2019-01-24 | 2019-01-22 | 0.280 | 3,892,000 | +52,000 | 0.97% | 1,089,760 |
| 2019-01-08 | 2019-01-04 | 0.385 | 3,840,000 | +4,000 | 0.96% | 1,478,400 |
| 2018-12-17 | 2018-12-13 | 0.350 | 3,836,000 | -20,000 | 0.96% | 1,342,600 |
| 2018-11-29 | 2018-11-27 | 0.395 | 3,856,000 | +132,000 | 0.96% | 1,523,120 |
| 2018-11-16 | 2018-11-14 | 0.460 | 3,724,000 | -160,000 | 0.93% | 1,713,040 |
| 2018-11-12 | 2018-11-08 | 0.465 | 3,884,000 | +24,000 | 0.97% | 1,806,060 |
| 2018-11-08 | 2018-11-06 | 0.460 | 3,860,000 | +76,000 | 0.97% | 1,775,600 |
| 2018-11-07 | 2018-11-05 | 0.460 | 3,784,000 | +100,000 | 0.95% | 1,740,640 |
| 2018-11-06 | 2018-11-02 | 0.420 | 3,684,000 | -200,000 | 0.92% | 1,547,280 |
| 2018-11-05 | 2018-11-01 | 0.405 | 3,884,000 | -52,000 | 0.97% | 1,573,020 |
| 2018-11-02 | 2018-10-31 | 0.385 | 3,936,000 | -248,000 | 0.98% | 1,515,360 |
| 2018-10-30 | 2018-10-26 | 0.360 | 4,184,000 | +40,000 | 1.05% | 1,506,240 |
| 2018-10-26 | 2018-10-24 | 0.365 | 4,144,000 | -4,000 | 1.04% | 1,512,560 |
| 2018-10-22 | 2018-10-18 | 0.380 | 4,148,000 | -4,000 | 1.04% | 1,576,240 |
| 2018-10-16 | 2018-10-12 | 0.390 | 4,152,000 | +36,000 | 1.04% | 1,619,280 |
| 2018-10-15 | 2018-10-11 | 0.390 | 4,116,000 | -4,000 | 1.03% | 1,605,240 |
| 2018-10-12 | 2018-10-10 | 0.400 | 4,120,000 | +288,000 | 1.03% | 1,648,000 |
| 2018-10-11 | 2018-10-09 | 0.420 | 3,832,000 | +100,000 | 0.96% | 1,609,440 |
| 2018-10-10 | 2018-10-08 | 0.420 | 3,732,000 | -8,000 | 0.93% | 1,567,440 |
| 2018-10-09 | 2018-10-05 | 0.400 | 3,740,000 | +64,000 | 0.94% | 1,496,000 |
| 2018-10-04 | 2018-10-02 | 0.400 | 3,676,000 | -4,000 | 0.92% | 1,470,400 |
| 2018-10-03 | 2018-09-28 | 0.420 | 3,680,000 | -140,000 | 0.92% | 1,545,600 |
| 2018-10-02 | 2018-09-27 | 0.400 | 3,820,000 | -200,000 | 0.95% | 1,528,000 |
| 2018-09-27 | 2018-09-24 | 0.405 | 4,020,000 | -56,000 | 1.00% | 1,628,100 |
| 2018-09-26 | 2018-09-21 | 0.420 | 4,076,000 | -240,000 | 1.02% | 1,711,920 |
| 2018-09-20 | 2018-09-18 | 0.365 | 4,316,000 | -4,000 | 1.08% | 1,575,340 |
| 2018-09-19 | 2018-09-17 | 0.370 | 4,320,000 | +36,000 | 1.08% | 1,598,400 |
| 2018-09-17 | 2018-09-13 | 0.375 | 4,284,000 | +160,000 | 1.07% | 1,606,500 |
| 2018-09-13 | 2018-09-11 | 0.395 | 4,124,000 | -156,000 | 1.03% | 1,628,980 |
| 2018-09-12 | 2018-09-10 | 0.380 | 4,280,000 | +8,000 | 1.07% | 1,626,400 |
| 2018-09-11 | 2018-09-07 | 0.380 | 4,272,000 | +264,000 | 1.07% | 1,623,360 |
| 2018-09-10 | 2018-09-06 | 0.400 | 4,008,000 | -4,000 | 1.00% | 1,603,200 |
| 2018-09-07 | 2018-09-05 | 0.405 | 4,012,000 | +16,000 | 1.00% | 1,624,860 |
| 2018-09-06 | 2018-09-04 | 0.440 | 3,996,000 | +224,000 | 1.00% | 1,758,240 |
| 2018-09-05 | 2018-09-03 | 0.435 | 3,772,000 | -12,000 | 0.94% | 1,640,820 |
| 2018-09-04 | 2018-08-31 | 0.450 | 3,784,000 | -60,000 | 0.95% | 1,702,800 |
| 2018-09-03 | 2018-08-30 | 0.455 | 3,844,000 | +336,000 | 0.96% | 1,749,020 |
| 2018-08-31 | 2018-08-29 | 0.450 | 3,508,000 | +856,000 | 0.88% | 1,578,600 |
| 2018-08-30 | 2018-08-28 | 0.510 | 2,652,000 | -192,000 | 0.66% | 1,352,520 |
| 2018-08-29 | 2018-08-27 | 0.330 | 2,844,000 | +120,000 | 0.71% | 938,520 |
| 2018-08-23 | 2018-08-21 | 0.305 | 2,724,000 | +84,000 | 0.68% | 830,820 |
| 2018-08-20 | 2018-08-16 | 0.305 | 2,640,000 | -16,000 | 0.66% | 805,200 |
| 2018-08-17 | 2018-08-15 | 0.300 | 2,656,000 | -4,000 | 0.66% | 796,800 |
| 2018-08-08 | 2018-08-06 | 0.260 | 2,660,000 | +48,000 | 0.66% | 691,600 |
| 2018-07-30 | 2018-07-26 | 0.300 | 2,612,000 | -4,000 | 0.65% | 783,600 |
| 2018-07-20 | 2018-07-18 | 0.295 | 2,616,000 | -4,000 | 0.65% | 771,720 |
| 2018-07-17 | 2018-07-13 | 0.295 | 2,620,000 | -4,000 | 0.66% | 772,900 |
| 2018-07-13 | 2018-07-11 | 0.275 | 2,624,000 | -4,000 | 0.66% | 721,600 |
| 2018-07-11 | 2018-07-09 | 0.290 | 2,628,000 | -4,000 | 0.66% | 762,120 |
| 2018-07-09 | 2018-07-05 | 0.285 | 2,632,000 | +4,000 | 0.66% | 750,120 |
| 2018-07-05 | 2018-07-03 | 0.315 | 2,628,000 | +32,000 | 0.66% | 827,820 |
| 2018-07-03 | 2018-06-28 | 0.325 | 2,596,000 | +8,000 | 0.65% | 843,700 |
| 2018-06-27 | 2018-06-25 | 0.355 | 2,588,000 | -36,000 | 0.65% | 918,740 |
| 2018-06-21 | 2018-06-19 | 0.375 | 2,624,000 | -72,000 | 0.66% | 984,000 |
| 2018-06-20 | 2018-06-15 | 0.400 | 2,696,000 | -8,000 | 0.67% | 1,078,400 |
| 2018-06-19 | 2018-06-14 | 0.400 | 2,704,000 | -12,000 | 0.68% | 1,081,600 |
| 2018-06-15 | 2018-06-13 | 0.400 | 2,716,000 | +48,000 | 0.68% | 1,086,400 |
| 2018-06-14 | 2018-06-12 | 0.410 | 2,668,000 | +16,000 | 0.67% | 1,093,880 |
| 2018-06-13 | 2018-06-11 | 0.400 | 2,652,000 | +60,000 | 0.66% | 1,060,800 |
| 2018-06-12 | 2018-06-08 | 0.370 | 2,592,000 | +8,000 | 0.65% | 959,040 |
| 2018-06-11 | 2018-06-07 | 0.360 | 2,584,000 | +12,000 | 0.65% | 930,240 |
| 2018-06-08 | 2018-06-06 | 0.350 | 2,572,000 | +4,000 | 0.64% | 900,200 |
| 2018-06-05 | 2018-06-01 | 0.355 | 2,568,000 | -16,000 | 0.64% | 911,640 |
| 2018-06-01 | 2018-05-30 | 0.345 | 2,584,000 | +88,000 | 0.65% | 891,480 |
| 2018-05-31 | 2018-05-29 | 0.365 | 2,496,000 | -12,000 | 0.62% | 911,040 |
| 2018-05-29 | 2018-05-25 | 0.355 | 2,508,000 | +24,000 | 0.63% | 890,340 |
| 2018-05-25 | 2018-05-23 | 0.365 | 2,484,000 | -12,000 | 0.62% | 906,660 |
| 2018-05-23 | 2018-05-18 | 0.370 | 2,496,000 | +72,000 | 0.62% | 923,520 |
| 2018-05-21 | 2018-05-17 | 0.370 | 2,424,000 | +20,000 | 0.61% | 896,880 |
| 2018-05-17 | 2018-05-15 | 0.395 | 2,404,000 | -224,000 | 0.60% | 949,580 |
| 2018-05-15 | 2018-05-11 | 0.390 | 2,628,000 | +8,000 | 0.66% | 1,024,920 |
| 2018-05-14 | 2018-05-10 | 0.425 | 2,620,000 | +100,000 | 0.66% | 1,113,500 |
| 2018-05-10 | 2018-05-08 | 0.385 | 2,520,000 | -104,000 | 0.63% | 970,200 |
| 2018-05-08 | 2018-05-04 | 0.390 | 2,624,000 | -40,000 | 0.66% | 1,023,360 |
| 2018-05-04 | 2018-05-02 | 0.390 | 2,664,000 | +4,000 | 0.67% | 1,038,960 |
| 2018-05-02 | 2018-04-27 | 0.385 | 2,660,000 | -4,000 | 0.66% | 1,024,100 |
| 2018-04-30 | 2018-04-26 | 0.380 | 2,664,000 | -164,000 | 0.67% | 1,012,320 |
| 2018-04-27 | 2018-04-25 | 0.420 | 2,828,000 | -4,000 | 0.71% | 1,187,760 |
| 2018-04-23 | 2018-04-19 | 0.430 | 2,832,000 | +32,000 | 0.71% | 1,217,760 |
| 2018-04-19 | 2018-04-17 | 0.435 | 2,800,000 | -36,000 | 0.70% | 1,218,000 |
| 2018-04-17 | 2018-04-13 | 0.440 | 2,836,000 | +108,000 | 0.71% | 1,247,840 |
| 2018-04-16 | 2018-04-12 | 0.445 | 2,728,000 | +8,000 | 0.68% | 1,213,960 |
| 2018-04-13 | 2018-04-11 | 0.470 | 2,720,000 | +16,000 | 0.68% | 1,278,400 |
| 2018-04-11 | 2018-04-09 | 0.450 | 2,704,000 | +4,000 | 0.68% | 1,216,800 |
| 2018-04-10 | 2018-04-06 | 0.455 | 2,700,000 | +32,000 | 0.68% | 1,228,500 |
| 2018-04-06 | 2018-04-03 | 0.485 | 2,668,000 | +24,000 | 0.67% | 1,293,980 |
| 2018-04-04 | 2018-03-29 | 0.490 | 2,644,000 | +12,000 | 0.66% | 1,295,560 |
| 2018-04-03 | 2018-03-28 | 0.510 | 2,632,000 | -80,000 | 0.66% | 1,342,320 |
| 2018-03-29 | 2018-03-27 | 0.530 | 2,712,000 | -20,000 | 0.68% | 1,437,360 |
| 2018-03-28 | 2018-03-26 | 0.500 | 2,732,000 | -4,000 | 0.68% | 1,366,000 |
| 2018-03-27 | 2018-03-23 | 0.485 | 2,736,000 | -12,000 | 0.68% | 1,326,960 |
| 2018-03-26 | 2018-03-22 | 0.520 | 2,748,000 | +48,000 | 0.69% | 1,428,960 |
| 2018-03-23 | 2018-03-21 | 0.530 | 2,700,000 | -164,000 | 0.68% | 1,431,000 |
| 2018-03-22 | 2018-03-20 | 0.560 | 2,864,000 | -28,000 | 0.72% | 1,603,840 |
| 2018-03-21 | 2018-03-19 | 0.580 | 2,892,000 | -308,000 | 0.72% | 1,677,360 |
| 2018-03-20 | 2018-03-16 | 0.580 | 3,200,000 | +468,000 | 0.80% | 1,856,000 |
| 2018-03-19 | 2018-03-15 | 0.530 | 2,732,000 | +16,000 | 0.68% | 1,447,960 |
| 2018-03-16 | 2018-03-14 | 0.540 | 2,716,000 | -8,000 | 0.68% | 1,466,640 |
| 2018-03-15 | 2018-03-13 | 0.530 | 2,724,000 | -20,000 | 0.68% | 1,443,720 |
| 2018-03-14 | 2018-03-12 | 0.475 | 2,744,000 | +164,000 | 0.69% | 1,303,400 |
| 2018-03-12 | 2018-03-08 | 0.475 | 2,580,000 | -28,000 | 0.65% | 1,225,500 |
| 2018-03-09 | 2018-03-07 | 0.480 | 2,608,000 | -4,000 | 0.65% | 1,251,840 |
| 2018-03-08 | 2018-03-06 | 0.485 | 2,612,000 | +8,000 | 0.65% | 1,266,820 |
| 2018-03-06 | 2018-03-02 | 0.490 | 2,604,000 | -148,000 | 0.65% | 1,275,960 |
| 2018-03-05 | 2018-03-01 | 0.500 | 2,752,000 | +88,000 | 0.69% | 1,376,000 |
| 2018-03-02 | 2018-02-28 | 0.500 | 2,664,000 | -64,000 | 0.67% | 1,332,000 |
| 2018-03-01 | 2018-02-27 | 0.510 | 2,728,000 | -416,000 | 0.68% | 1,391,280 |
| 2018-02-28 | 2018-02-26 | 0.560 | 3,144,000 | -52,000 | 0.79% | 1,760,640 |
| 2018-02-27 | 2018-02-23 | 0.550 | 3,196,000 | +144,000 | 0.80% | 1,757,800 |
| 2018-02-26 | 2018-02-22 | 0.560 | 3,052,000 | +424,000 | 0.76% | 1,709,120 |
| 2018-02-23 | 2018-02-21 | 0.480 | 2,628,000 | -32,000 | 0.66% | 1,261,440 |
| 2018-02-22 | 2018-02-20 | 0.470 | 2,660,000 | -388,000 | 0.66% | 1,250,200 |
| 2018-02-21 | 2018-02-15 | 0.475 | 3,048,000 | +504,000 | 0.76% | 1,447,800 |
| 2018-02-20 | 2018-02-13 | 0.470 | 2,544,000 | +36,000 | 0.64% | 1,195,680 |
| 2018-02-14 | 2018-02-12 | 0.495 | 2,508,000 | -1,320,000 | 0.63% | 1,241,460 |
| 2018-02-13 | 2018-02-09 | 0.490 | 3,828,000 | +796,000 | 0.96% | 1,875,720 |
| 2018-02-12 | 2018-02-08 | 0.500 | 3,032,000 | -468,000 | 0.76% | 1,516,000 |
| 2018-02-09 | 2018-02-07 | 0.490 | 3,500,000 | -308,000 | 0.88% | 1,715,000 |
| 2018-02-08 | 2018-02-06 | 0.480 | 3,808,000 | +916,000 | 0.95% | 1,827,840 |
| 2018-02-07 | 2018-02-05 | 0.520 | 2,892,000 | +96,000 | 0.72% | 1,503,840 |
| 2018-02-06 | 2018-02-02 | 0.520 | 2,796,000 | -56,000 | 0.70% | 1,453,920 |
| 2018-02-05 | 2018-02-01 | 0.560 | 2,852,000 | -888,000 | 0.71% | 1,597,120 |
| 2018-02-02 | 2018-01-31 | 0.560 | 3,740,000 | -148,000 | 0.94% | 2,094,400 |
| 2018-02-01 | 2018-01-30 | 0.600 | 3,888,000 | +420,000 | 0.97% | 2,332,800 |
| 2018-01-31 | 2018-01-29 | 0.650 | 3,468,000 | -300,000 | 0.87% | 2,254,200 |
| 2018-01-30 | 2018-01-26 | 0.700 | 3,768,000 | -188,000 | 0.94% | 2,637,600 |
| 2018-01-29 | 2018-01-25 | 0.670 | 3,956,000 | -424,000 | 0.99% | 2,650,520 |
| 2018-01-26 | 2018-01-24 | 0.760 | 4,380,000 | +196,000 | 1.09% | 3,328,800 |
| 2018-01-25 | 2018-01-23 | 0.930 | 4,184,000 | -472,000 | 1.05% | 3,891,120 |
| 2018-01-24 | 2018-01-22 | 0.840 | 4,656,000 | -1,296,000 | 1.16% | 3,911,040 |
| 2018-01-23 | 2018-01-19 | 0.680 | 5,952,000 | 1.49% | 4,047,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy