History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 0 +0
2025-10-13 2025-10-09 0.120 0 +0
2025-10-10 2025-10-08 0.120 0 +0
2025-10-09 2025-10-06 0.124 0 +0
2025-10-08 2025-10-03 0.123 0 +0
2025-10-06 2025-10-02 0.125 0 +0
2025-10-03 2025-09-30 0.120 0 +0
2025-10-02 2025-09-29 0.128 0 +0
2025-09-30 2025-09-26 0.130 0 +0
2025-09-29 2025-09-25 0.129 0 +0
2025-09-26 2025-09-24 0.128 0 +0
2025-09-25 2025-09-23 0.128 0 +0
2025-09-24 2025-09-22 0.125 0 +0
2025-09-23 2025-09-19 0.130 0 +0
2025-09-22 2025-09-18 0.130 0 +0
2025-09-19 2025-09-17 0.125 0 +0
2025-09-18 2025-09-16 0.119 0 +0
2025-09-17 2025-09-15 0.119 0 +0
2025-09-16 2025-09-12 0.119 0 +0
2025-09-15 2025-09-11 0.121 0 +0
2025-09-12 2025-09-10 0.122 0 +0
2025-09-11 2025-09-09 0.122 0 +0
2025-09-10 2025-09-08 0.120 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.121 0 +0
2025-09-05 2025-09-03 0.121 0 +0
2025-09-04 2025-09-02 0.131 0 +0
2025-09-03 2025-09-01 0.137 0 +0
2025-09-02 2025-08-29 0.137 0 +0
2025-09-01 2025-08-28 0.132 0 +0
2025-08-29 2025-08-27 0.132 0 +0
2025-08-28 2025-08-26 0.132 0 +0
2025-08-27 2025-08-25 0.131 0 +0
2025-08-26 2025-08-22 0.137 0 +0
2025-08-25 2025-08-21 0.145 0 +0
2025-08-22 2025-08-20 0.146 0 +0
2025-08-21 2025-08-19 0.140 0 +0
2025-08-20 2025-08-18 0.148 0 +0
2025-08-19 2025-08-15 0.130 0 +0
2025-08-18 2025-08-14 0.139 0 +0
2025-08-15 2025-08-13 0.139 0 +0
2025-08-14 2025-08-12 0.135 0 +0
2025-08-13 2025-08-11 0.142 0 +0
2025-08-12 2025-08-08 0.143 0 +0
2025-08-11 2025-08-07 0.145 0 +0
2025-08-08 2025-08-06 0.135 0 +0
2025-08-07 2025-08-05 0.143 0 +0
2025-08-06 2025-08-04 0.143 0 +0
2025-08-05 2025-08-01 0.143 0 +0
2025-08-04 2025-07-31 0.143 0 +0
2025-08-01 2025-07-30 0.144 0 +0
2025-07-31 2025-07-29 0.146 0 +0
2025-07-30 2025-07-28 0.129 0 +0
2025-07-29 2025-07-25 0.127 0 +0
2025-07-28 2025-07-24 0.130 0 +0
2025-07-25 2025-07-23 0.128 0 +0
2025-07-24 2025-07-22 0.130 0 +0
2025-07-23 2025-07-21 0.130 0 +0
2025-07-22 2025-07-18 0.133 0 +0
2025-07-21 2025-07-17 0.131 0 +0
2025-07-18 2025-07-16 0.140 0 +0
2025-07-17 2025-07-15 0.136 0 +0
2025-07-16 2025-07-14 0.131 0 +0
2025-07-15 2025-07-11 0.142 0 +0
2025-07-14 2025-07-10 0.127 0 +0
2025-07-11 2025-07-09 0.134 0 +0
2025-07-10 2025-07-08 0.135 0 +0
2025-07-09 2025-07-07 0.135 0 +0
2025-07-08 2025-07-04 0.135 0 +0
2025-07-07 2025-07-03 0.130 0 +0
2025-07-04 2025-07-02 0.130 0 +0
2025-07-03 2025-06-30 0.134 0 +0
2025-07-02 2025-06-27 0.134 0 +0
2025-06-30 2025-06-26 0.138 0 +0
2025-06-27 2025-06-25 0.131 0 +0
2025-06-26 2025-06-24 0.126 0 +0
2025-06-25 2025-06-23 0.130 0 +0
2025-06-24 2025-06-20 0.137 0 +0
2025-06-23 2025-06-19 0.138 0 +0
2025-06-20 2025-06-18 0.130 0 +0
2025-06-19 2025-06-17 0.144 0 +0
2025-06-18 2025-06-16 0.147 0 +0
2025-06-17 2025-06-13 0.142 0 +0
2025-06-16 2025-06-12 0.142 0 +0
2025-06-13 2025-06-11 0.143 0 +0
2025-06-12 2025-06-10 0.143 0 +0
2025-06-11 2025-06-09 0.124 0 +0
2025-06-10 2025-06-06 0.124 0 +0
2025-06-09 2025-06-05 0.125 0 +0
2025-06-06 2025-06-04 0.133 0 +0
2025-06-05 2025-06-03 0.133 0 +0
2025-06-04 2025-06-02 0.133 0 +0
2025-06-03 2025-05-30 0.145 0 +0
2025-06-02 2025-05-29 0.130 0 +0
2025-05-30 2025-05-28 0.130 0 +0
2025-05-29 2025-05-27 0.131 0 +0
2025-05-28 2025-05-26 0.130 0 +0
2025-05-27 2025-05-23 0.133 0 +0
2025-05-26 2025-05-22 0.139 0 +0
2025-05-23 2025-05-21 0.131 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.142 0 +0
2025-05-20 2025-05-16 0.145 0 +0
2025-05-19 2025-05-15 0.145 0 +0
2025-05-16 2025-05-14 0.145 0 +0
2025-05-15 2025-05-13 0.145 0 +0
2025-05-14 2025-05-12 0.150 0 +0
2025-05-13 2025-05-09 0.140 0 +0
2025-05-12 2025-05-08 0.145 0 +0
2025-05-09 2025-05-07 0.142 0 +0
2025-05-08 2025-05-06 0.145 0 +0
2025-05-07 2025-05-02 0.151 0 +0
2025-05-06 2025-04-30 0.151 0 +0
2025-05-02 2025-04-29 0.155 0 +0
2025-04-30 2025-04-28 0.149 0 +0
2025-04-29 2025-04-25 0.160 0 +0
2025-04-28 2025-04-24 0.169 0 +0
2025-04-25 2025-04-23 0.165 0 +0
2025-04-24 2025-04-22 0.153 0 +0
2025-04-23 2025-04-17 0.152 0 +0
2025-04-22 2025-04-16 0.139 0 +0
2025-04-17 2025-04-15 0.158 0 +0
2025-04-16 2025-04-14 0.162 0 +0
2025-04-15 2025-04-11 0.162 0 +0
2025-04-14 2025-04-10 0.164 0 +0
2025-04-11 2025-04-09 0.162 0 +0
2025-04-10 2025-04-08 0.151 0 +0
2025-04-09 2025-04-07 0.150 0 +0
2025-04-08 2025-04-03 0.164 0 +0
2025-04-07 2025-04-02 0.156 0 +0
2025-04-03 2025-04-01 0.162 0 +0
2025-04-02 2025-03-31 0.170 0 +0
2025-04-01 2025-03-28 0.173 0 +0
2025-03-31 2025-03-27 0.149 0 +0
2025-03-28 2025-03-26 0.146 0 +0
2025-03-27 2025-03-25 0.152 0 +0
2025-03-26 2025-03-24 0.138 0 +0
2025-03-25 2025-03-21 0.142 0 +0
2025-03-24 2025-03-20 0.132 0 +0
2025-03-21 2025-03-19 0.132 0 +0
2025-03-20 2025-03-18 0.136 0 +0
2025-03-19 2025-03-17 0.138 0 +0
2025-03-18 2025-03-14 0.153 0 +0
2025-03-17 2025-03-13 0.155 0 +0
2025-03-14 2025-03-12 0.154 0 +0
2025-03-13 2025-03-11 0.155 0 +0
2025-03-12 2025-03-10 0.156 0 +0
2025-03-11 2025-03-07 0.142 0 +0
2025-03-10 2025-03-06 0.149 0 +0
2025-03-07 2025-03-05 0.151 0 +0
2025-03-06 2025-03-04 0.160 0 +0
2025-03-05 2025-03-03 0.149 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.150 0 +0
2025-02-28 2025-02-26 0.150 0 +0
2025-02-27 2025-02-25 0.157 0 +0
2025-02-26 2025-02-24 0.160 0 +0
2025-02-25 2025-02-21 0.169 0 +0
2025-02-24 2025-02-20 0.169 0 +0
2025-02-21 2025-02-19 0.165 0 +0
2025-02-20 2025-02-18 0.155 0 +0
2025-02-19 2025-02-17 0.155 0 +0
2025-02-18 2025-02-14 0.152 0 +0
2025-02-17 2025-02-13 0.153 0 +0
2025-02-14 2025-02-12 0.155 0 +0
2025-02-13 2025-02-11 0.155 0 +0
2025-02-12 2025-02-10 0.155 0 +0
2025-02-11 2025-02-07 0.155 0 +0
2025-02-10 2025-02-06 0.176 0 +0
2025-02-07 2025-02-05 0.186 0 +0
2025-02-06 2025-02-04 0.186 0 +0
2025-02-05 2025-02-03 0.162 0 +0
2025-02-04 2025-01-28 0.163 0 +0
2025-02-03 2025-01-24 0.146 0 +0
2025-01-27 2025-01-23 0.145 0 +0
2025-01-24 2025-01-22 0.154 0 +0
2025-01-23 2025-01-21 0.153 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.164 0 +0
2025-01-20 2025-01-16 0.151 0 +0
2025-01-17 2025-01-15 0.148 0 +0
2025-01-16 2025-01-14 0.153 0 +0
2025-01-15 2025-01-13 0.153 0 +0
2025-01-14 2025-01-10 0.158 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.157 0 +0
2025-01-09 2025-01-07 0.160 0 +0
2025-01-08 2025-01-06 0.163 0 +0
2025-01-07 2025-01-03 0.177 0 +0
2025-01-06 2025-01-02 0.177 0 +0
2025-01-03 2024-12-31 0.177 0 +0
2025-01-02 2024-12-27 0.172 0 +0
2024-12-30 2024-12-24 0.172 0 +0
2024-12-27 2024-12-20 0.191 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.228 0 +0
2024-12-19 2024-12-17 0.220 0 +0
2024-12-18 2024-12-16 0.228 0 +0
2024-12-17 2024-12-13 0.238 0 +0
2024-12-16 2024-12-12 0.238 0 +0
2024-12-13 2024-12-11 0.240 0 +0
2024-12-12 2024-12-10 0.238 0 +0
2024-12-11 2024-12-09 0.245 0 +0
2024-12-10 2024-12-06 0.245 0 +0
2024-12-09 2024-12-05 0.245 0 +0
2024-12-06 2024-12-04 0.245 0 +0
2024-12-05 2024-12-03 0.240 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.290 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.290 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.290 0 +0
2024-11-26 2024-11-22 0.285 0 +0
2024-11-25 2024-11-21 0.285 0 +0
2024-11-22 2024-11-20 0.275 0 +0
2024-11-21 2024-11-19 0.285 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.290 0 +0
2024-11-18 2024-11-14 0.290 0 -3,372,000
2024-11-14 2024-11-12 0.270 3,372,000 -60,000 0.41% 910,440
2024-11-13 2024-11-11 0.310 3,432,000 -20,000 0.42% 1,063,920
2024-11-11 2024-11-07 0.300 3,452,000 -80,000 0.42% 1,035,600
2024-11-08 2024-11-06 0.305 3,532,000 -60,000 0.43% 1,077,260
2024-11-07 2024-11-05 0.310 3,592,000 -20,000 0.44% 1,113,520
2024-10-29 2024-10-25 0.275 3,612,000 -40,000 0.44% 993,300
2024-10-25 2024-10-23 0.280 3,652,000 -40,000 0.45% 1,022,560
2024-10-24 2024-10-22 0.275 3,692,000 -20,000 0.45% 1,015,300
2024-10-23 2024-10-21 0.233 3,712,000 -20,000 0.45% 864,896
2024-10-22 2024-10-18 0.225 3,732,000 -100,000 0.46% 839,700
2024-10-18 2024-10-16 0.209 3,832,000 -60,000 0.47% 800,888
2024-10-16 2024-10-14 0.212 3,892,000 -20,000 0.48% 825,104
2024-10-14 2024-10-09 0.202 3,912,000 -40,000 0.48% 790,224
2024-10-10 2024-10-08 0.204 3,952,000 -100,000 0.48% 806,208
2024-10-07 2024-10-03 0.210 4,052,000 -60,000 0.50% 850,920
2024-10-04 2024-10-02 0.213 4,112,000 -40,000 0.50% 875,856
2024-09-27 2024-09-25 0.210 4,152,000 -20,000 0.51% 871,920
2024-09-25 2024-09-23 0.213 4,172,000 -60,000 0.51% 888,636
2024-09-24 2024-09-20 0.224 4,232,000 -60,000 0.52% 947,968
2024-09-19 2024-09-16 0.235 4,292,000 +40,000 0.52% 1,008,620
2024-09-17 2024-09-13 0.223 4,252,000 +80,000 0.52% 948,196
2024-09-16 2024-09-12 0.214 4,172,000 -60,000 0.51% 892,808
2024-09-13 2024-09-11 0.197 4,232,000 -80,000 0.52% 833,704
2024-09-12 2024-09-10 0.210 4,312,000 -60,000 0.53% 905,520
2024-09-11 2024-09-09 0.210 4,372,000 -120,000 0.53% 918,120
2024-09-09 2024-09-04 0.196 4,492,000 -280,000 0.55% 880,432
2024-09-02 2024-08-29 0.183 4,772,000 -20,000 0.58% 873,276
2024-08-30 2024-08-28 0.192 4,792,000 -160,000 0.59% 920,064
2024-08-29 2024-08-27 0.190 4,952,000 -40,000 0.61% 940,880
2024-08-28 2024-08-26 0.197 4,992,000 -80,000 0.61% 983,424
2024-08-26 2024-08-22 0.204 5,072,000 -240,000 0.62% 1,034,688
2024-08-23 2024-08-21 0.207 5,312,000 -80,000 0.65% 1,099,584
2024-08-22 2024-08-20 0.202 5,392,000 -140,000 0.66% 1,089,184
2024-08-20 2024-08-16 0.201 5,532,000 -20,000 0.68% 1,111,932
2024-08-16 2024-08-14 0.209 5,552,000 -24,000 0.68% 1,160,368
2024-08-15 2024-08-13 0.206 5,576,000 -24,000 0.68% 1,148,656
2024-08-14 2024-08-12 0.209 5,600,000 +112,000 0.68% 1,170,400
2024-08-13 2024-08-09 0.212 5,488,000 -20,000 0.67% 1,163,456
2024-08-12 2024-08-08 0.203 5,508,000 +24,000 0.67% 1,118,124
2024-08-09 2024-08-07 0.204 5,484,000 -316,000 0.67% 1,118,736
2024-08-08 2024-08-06 0.210 5,800,000 -380,000 0.71% 1,218,000
2024-08-07 2024-08-05 0.196 6,180,000 -84,000 0.76% 1,211,280
2024-08-06 2024-08-02 0.193 6,264,000 +24,000 0.77% 1,208,952
2024-08-05 2024-08-01 0.191 6,240,000 -132,000 0.76% 1,191,840
2024-08-02 2024-07-31 0.185 6,372,000 -4,000 0.78% 1,178,820
2024-08-01 2024-07-30 0.156 6,376,000 +164,000 0.78% 994,656
2024-07-31 2024-07-29 0.147 6,212,000 +100,000 0.76% 913,164
2024-07-30 2024-07-26 0.148 6,112,000 -32,000 0.75% 904,576
2024-07-29 2024-07-25 0.160 6,144,000 -36,000 0.75% 983,040
2024-07-26 2024-07-24 0.174 6,180,000 +116,000 0.91% 1,075,320
2024-07-25 2024-07-23 0.170 6,064,000 -392,000 0.89% 1,030,880
2024-07-24 2024-07-22 0.185 6,456,000 -196,000 0.95% 1,194,360
2024-07-23 2024-07-19 0.199 6,652,000 +8,000 0.98% 1,323,748
2024-07-22 2024-07-18 0.195 6,644,000 -156,000 0.97% 1,295,580
2024-07-19 2024-07-17 0.200 6,800,000 +36,000 1.00% 1,360,000
2024-07-18 2024-07-16 0.197 6,764,000 -12,000 0.99% 1,332,508
2024-07-17 2024-07-15 0.129 6,776,000 +196,000 0.99% 874,104
2024-07-16 2024-07-12 0.089 6,580,000 +380,000 0.96% 585,620
2024-07-15 2024-07-11 0.077 6,200,000 +320,000 0.91% 477,400
2024-07-12 2024-07-10 0.061 5,880,000 +200,000 0.86% 358,680
2024-07-11 2024-07-09 0.061 5,680,000 -832,000 0.83% 346,480
2024-07-10 2024-07-08 0.071 6,512,000 +932,000 0.95% 462,352
2024-07-09 2024-07-05 0.076 5,580,000 +696,000 0.82% 424,080
2024-07-08 2024-07-04 0.088 4,884,000 +1,072,000 0.72% 429,792
2024-07-05 2024-07-03 0.095 3,812,000 +1,228,000 0.56% 362,140
2024-07-04 2024-07-02 0.100 2,584,000 +624,000 0.38% 258,400
2024-07-03 2024-06-28 0.135 1,960,000 +128,000 0.29% 264,600
2024-07-02 2024-06-27 0.132 1,832,000 +12,000 0.27% 241,824
2024-06-28 2024-06-26 0.128 1,820,000 +48,000 0.27% 232,960
2024-06-27 2024-06-25 0.128 1,772,000 +144,000 0.26% 226,816
2024-06-26 2024-06-24 0.166 1,628,000 +124,000 0.24% 270,248
2024-06-25 2024-06-21 0.170 1,504,000 +76,000 0.22% 255,680
2024-06-24 2024-06-20 0.174 1,428,000 +104,000 0.21% 248,472
2024-06-21 2024-06-19 0.142 1,324,000 +268,000 0.19% 188,008
2024-06-20 2024-06-18 0.126 1,056,000 -4,000 0.15% 133,056
2024-06-19 2024-06-17 0.111 1,060,000 +76,000 0.16% 117,660
2024-06-18 2024-06-14 0.114 984,000 +16,000 0.14% 112,176
2024-06-17 2024-06-13 0.118 968,000 -8,000 0.14% 114,224
2024-06-14 2024-06-12 0.121 976,000 -12,000 0.14% 118,096
2024-06-13 2024-06-11 0.125 988,000 -16,000 0.14% 123,500
2024-06-12 2024-06-07 0.125 1,004,000 +192,000 0.15% 125,500
2024-06-11 2024-06-06 0.165 812,000 -28,000 0.12% 133,980
2024-06-03 2024-05-30 0.153 840,000 +4,000 0.12% 128,520
2024-05-27 2024-05-23 0.170 836,000 +4,000 0.12% 142,120
2024-05-23 2024-05-21 0.158 832,000 -4,000 0.12% 131,456
2024-05-22 2024-05-20 0.152 836,000 -20,000 0.12% 127,072
2024-05-21 2024-05-17 0.143 856,000 +4,000 0.13% 122,408
2024-05-09 2024-05-07 0.160 852,000 -52,000 0.12% 136,320
2024-05-08 2024-05-06 0.165 904,000 -20,000 0.13% 149,160
2024-05-03 2024-04-30 0.171 924,000 -20,000 0.14% 158,004
2024-05-02 2024-04-29 0.171 944,000 -4,000 0.14% 161,424
2024-04-30 2024-04-26 0.171 948,000 -8,000 0.14% 162,108
2024-04-29 2024-04-25 0.157 956,000 +48,000 0.14% 150,092
2024-04-23 2024-04-19 0.168 908,000 +12,000 0.13% 152,544
2024-04-19 2024-04-17 0.167 896,000 +12,000 0.13% 149,632
2024-04-18 2024-04-16 0.166 884,000 +52,000 0.13% 146,744
2024-04-17 2024-04-15 0.167 832,000 +4,000 0.12% 138,944
2024-04-12 2024-04-10 0.150 828,000 +16,000 0.12% 124,200
2024-04-11 2024-04-09 0.163 812,000 +8,000 0.12% 132,356
2024-04-10 2024-04-08 0.163 804,000 -44,000 0.12% 131,052
2024-04-09 2024-04-05 0.184 848,000 -100,000 0.12% 156,032
2024-04-08 2024-04-03 0.201 948,000 -76,000 0.14% 190,548
2024-04-05 2024-04-02 0.209 1,024,000 -4,000 0.15% 214,016
2024-04-02 2024-03-27 0.220 1,028,000 -88,000 0.15% 226,160
2024-03-28 2024-03-26 0.209 1,116,000 -64,000 0.16% 233,244
2024-03-27 2024-03-25 0.215 1,180,000 -64,000 0.17% 253,700
2024-03-26 2024-03-22 0.210 1,244,000 -52,000 0.18% 261,240
2024-03-25 2024-03-21 0.219 1,296,000 -8,000 0.19% 283,824
2024-03-22 2024-03-20 0.208 1,304,000 -36,000 0.19% 271,232
2024-03-21 2024-03-19 0.209 1,340,000 -48,000 0.20% 280,060
2024-03-20 2024-03-18 0.226 1,388,000 -36,000 0.20% 313,688
2024-03-19 2024-03-15 0.227 1,424,000 -4,000 0.21% 323,248
2024-03-18 2024-03-14 0.228 1,428,000 -28,000 0.21% 325,584
2024-03-15 2024-03-13 0.227 1,456,000 -48,000 0.21% 330,512
2024-03-14 2024-03-12 0.222 1,504,000 -40,000 0.22% 333,888
2024-03-13 2024-03-11 0.212 1,544,000 -4,000 0.23% 327,328
2024-03-12 2024-03-08 0.233 1,548,000 -56,000 0.23% 360,684
2024-03-11 2024-03-07 0.229 1,604,000 -48,000 0.24% 367,316
2024-03-08 2024-03-06 0.205 1,652,000 -80,000 0.24% 338,660
2024-03-06 2024-03-04 0.231 1,732,000 -108,000 0.25% 400,092
2024-03-05 2024-03-01 0.225 1,840,000 -44,000 0.27% 414,000
2024-03-04 2024-02-29 0.226 1,884,000 -20,000 0.28% 425,784
2024-02-29 2024-02-27 0.240 1,904,000 -76,000 0.28% 456,960
2024-02-28 2024-02-26 0.240 1,980,000 -40,000 0.29% 475,200
2024-02-27 2024-02-23 0.239 2,020,000 -16,000 0.30% 482,780
2024-02-26 2024-02-22 0.240 2,036,000 -68,000 0.30% 488,640
2024-02-23 2024-02-21 0.240 2,104,000 -40,000 0.31% 504,960
2024-02-22 2024-02-20 0.245 2,144,000 -108,000 0.31% 525,280
2024-02-21 2024-02-19 0.245 2,252,000 -48,000 0.33% 551,740
2024-02-20 2024-02-16 0.239 2,300,000 -104,000 0.34% 549,700
2024-02-19 2024-02-15 0.245 2,404,000 -72,000 0.35% 588,980
2024-02-16 2024-02-14 0.246 2,476,000 +36,000 0.36% 609,096
2024-02-15 2024-02-09 0.230 2,440,000 +88,000 0.36% 561,200
2024-02-14 2024-02-07 0.200 2,352,000 -88,000 0.34% 470,400
2024-02-08 2024-02-06 0.194 2,440,000 -164,000 0.36% 473,360
2024-02-07 2024-02-05 0.230 2,604,000 +56,000 0.38% 598,920
2024-02-06 2024-02-02 0.234 2,548,000 -36,000 0.37% 596,232
2024-02-05 2024-02-01 0.176 2,584,000 -28,000 0.38% 454,784
2024-02-02 2024-01-31 0.163 2,612,000 -8,000 0.38% 425,756
2024-02-01 2024-01-30 0.160 2,620,000 -308,000 0.38% 419,200
2024-01-31 2024-01-29 0.186 2,928,000 +88,000 0.43% 544,608
2024-01-30 2024-01-26 0.218 2,840,000 +220,000 0.42% 619,120
2024-01-29 2024-01-25 0.248 2,620,000 +352,000 0.38% 649,760
2024-01-26 2024-01-24 0.210 2,268,000 +472,000 0.33% 476,280
2024-01-25 2024-01-23 0.172 1,796,000 +544,000 0.26% 308,912
2024-01-24 2024-01-22 0.158 1,252,000 -356,000 0.18% 197,816
2024-01-23 2024-01-19 0.152 1,608,000 -32,000 0.24% 244,416
2024-01-22 2024-01-18 0.158 1,640,000 -168,000 0.24% 259,120
2024-01-19 2024-01-17 0.157 1,808,000 -340,000 0.27% 283,856
2024-01-17 2024-01-15 0.152 2,148,000 -28,000 0.31% 326,496
2024-01-16 2024-01-12 0.127 2,176,000 -76,000 0.32% 276,352
2024-01-15 2024-01-11 0.115 2,252,000 -4,000 0.33% 258,980
2024-01-12 2024-01-10 0.123 2,256,000 -168,000 0.33% 277,488
2024-01-10 2024-01-08 0.109 2,424,000 -24,000 0.36% 264,216
2024-01-09 2024-01-05 0.105 2,448,000 -80,000 0.36% 257,040
2024-01-08 2024-01-04 0.102 2,528,000 -120,000 0.37% 257,856
2024-01-05 2024-01-03 0.085 2,648,000 -36,000 0.39% 225,080
2024-01-03 2023-12-29 0.068 2,684,000 -4,000 0.39% 182,512
2023-12-21 2023-12-19 0.057 2,688,000 +168,000 0.47% 153,216
2023-12-20 2023-12-18 0.064 2,520,000 +8,000 0.44% 161,280
2023-12-19 2023-12-15 0.059 2,512,000 +72,000 0.44% 148,208
2023-12-18 2023-12-14 0.059 2,440,000 +8,000 0.43% 143,960
2023-12-15 2023-12-13 0.053 2,432,000 +16,000 0.43% 128,896
2023-12-14 2023-12-12 0.054 2,416,000 +80,000 0.43% 130,464
2023-12-13 2023-12-11 0.056 2,336,000 +320,000 0.41% 130,816
2023-12-12 2023-12-08 0.067 2,016,000 +4,000 0.35% 135,072
2023-12-11 2023-12-07 0.058 2,012,000 +88,000 0.35% 116,696
2023-12-08 2023-12-06 0.052 1,924,000 +48,000 0.34% 100,048
2023-12-07 2023-12-05 0.058 1,876,000 +324,000 0.33% 108,808
2023-12-06 2023-12-04 0.057 1,552,000 +4,000 0.27% 88,464
2023-12-05 2023-12-01 0.056 1,548,000 +320,000 0.27% 86,688
2023-12-04 2023-11-30 0.055 1,228,000 +16,000 0.22% 67,540
2023-12-01 2023-11-29 0.052 1,212,000 +120,000 0.21% 63,024
2023-11-30 2023-11-28 0.059 1,092,000 +88,000 0.19% 64,428
2023-11-29 2023-11-27 0.067 1,004,000 -20,000 0.18% 67,268
2023-11-28 2023-11-24 0.075 1,024,000 +40,000 0.18% 76,800
2023-11-27 2023-11-23 0.059 984,000 +4,000 0.17% 58,056
2023-11-24 2023-11-22 0.090 980,000 +4,000 0.17% 88,200
2023-11-23 2023-11-21 0.093 976,000 -48,000 0.17% 90,768
2023-11-22 2023-11-20 0.112 1,024,000 -4,000 0.18% 114,688
2023-11-17 2023-11-15 0.111 1,028,000 -4,000 0.18% 114,108
2023-11-10 2023-11-08 0.112 1,032,000 -20,000 0.18% 115,584
2023-11-09 2023-11-07 0.103 1,052,000 -120,000 0.19% 108,356
2023-11-08 2023-11-06 0.111 1,172,000 -8,000 0.21% 130,092
2023-11-02 2023-10-31 0.145 1,180,000 -128,000 0.21% 171,100
2023-10-31 2023-10-27 0.120 1,308,000 -32,000 0.23% 156,960
2023-10-30 2023-10-26 0.128 1,340,000 -20,000 0.24% 171,520
2023-10-27 2023-10-25 0.131 1,360,000 -76,000 0.24% 178,160
2023-10-24 2023-10-19 0.130 1,436,000 -24,000 0.25% 186,680
2023-10-19 2023-10-17 0.138 1,460,000 -4,000 0.26% 201,480
2023-10-18 2023-10-16 0.136 1,464,000 -12,000 0.26% 199,104
2023-10-17 2023-10-13 0.140 1,476,000 -4,000 0.26% 206,640
2023-10-13 2023-10-11 0.138 1,480,000 +4,000 0.26% 204,240
2023-10-11 2023-10-09 0.140 1,476,000 -40,000 0.26% 206,640
2023-10-10 2023-10-06 0.138 1,516,000 -4,000 0.27% 209,208
2023-10-09 2023-10-05 0.138 1,520,000 +156,000 0.27% 209,760
2023-10-06 2023-10-04 0.150 1,364,000 +164,000 0.24% 204,600
2023-10-05 2023-10-03 0.140 1,200,000 +176,000 0.21% 168,000
2023-10-04 2023-09-29 0.137 1,024,000 +100,000 0.18% 140,288
2023-09-29 2023-09-27 0.134 924,000 +92,000 0.16% 123,816
2023-09-28 2023-09-26 0.133 832,000 -4,000 0.15% 110,656
2023-09-25 2023-09-21 0.123 836,000 +4,000 0.15% 102,828
2023-09-18 2023-09-14 0.134 832,000 -4,000 0.15% 111,488
2023-09-15 2023-09-13 0.128 836,000 -60,000 0.15% 107,008
2023-09-14 2023-09-12 0.119 896,000 -60,000 0.16% 106,624
2023-09-13 2023-09-11 0.129 956,000 -4,000 0.17% 123,324
2023-09-12 2023-09-07 0.133 960,000 -4,000 0.17% 127,680
2023-09-11 2023-09-06 0.130 964,000 +20,000 0.17% 125,320
2023-09-07 2023-09-05 0.126 944,000 -96,000 0.17% 118,944
2023-09-06 2023-09-04 0.130 1,040,000 +28,000 0.18% 135,200
2023-09-05 2023-08-31 0.137 1,012,000 +344,000 0.18% 138,644
2023-09-04 2023-08-30 0.129 668,000 -68,000 0.12% 86,172
2023-08-29 2023-08-25 0.092 736,000 -76,000 0.13% 67,712
2023-08-25 2023-08-23 0.093 812,000 -72,000 0.14% 75,516
2023-08-24 2023-08-22 0.088 884,000 -8,000 0.16% 77,792
2023-08-15 2023-08-11 0.093 892,000 -40,000 0.16% 82,956
2023-08-14 2023-08-10 0.088 932,000 -32,000 0.16% 82,016
2023-08-09 2023-08-07 0.084 964,000 -4,000 0.17% 80,976
2023-08-08 2023-08-04 0.087 968,000 -12,000 0.17% 84,216
2023-08-07 2023-08-03 0.080 980,000 -28,000 0.17% 78,400
2023-08-04 2023-08-02 0.085 1,008,000 -24,000 0.18% 85,680
2023-08-01 2023-07-28 0.088 1,032,000 -12,000 0.18% 90,816
2023-07-31 2023-07-27 0.078 1,044,000 -4,000 0.18% 81,432
2023-07-26 2023-07-24 0.085 1,048,000 -4,000 0.18% 89,080
2023-07-25 2023-07-21 0.086 1,052,000 -4,000 0.19% 90,472
2023-07-24 2023-07-20 0.090 1,056,000 -24,000 0.19% 95,040
2023-07-21 2023-07-19 0.076 1,080,000 -4,000 0.19% 82,080
2023-07-20 2023-07-18 0.073 1,084,000 -36,000 0.19% 79,132
2023-07-18 2023-07-13 0.090 1,120,000 -92,000 0.20% 100,800
2023-07-11 2023-07-07 0.090 1,212,000 -40,000 0.21% 109,080
2023-07-06 2023-07-04 0.095 1,252,000 -4,000 0.22% 118,940
2023-07-05 2023-07-03 0.093 1,256,000 +52,000 0.22% 116,808
2023-07-04 2023-06-30 0.084 1,204,000 +228,000 0.21% 101,136
2023-07-03 2023-06-29 0.087 976,000 +296,000 0.17% 84,912
2023-06-29 2023-06-27 0.100 680,000 +4,000 0.12% 68,000
2023-06-28 2023-06-26 0.100 676,000 -60,000 0.12% 67,600
2023-06-27 2023-06-23 0.104 736,000 -24,000 0.13% 76,544
2023-06-26 2023-06-21 0.102 760,000 -68,000 0.13% 77,520
2023-06-23 2023-06-20 0.103 828,000 +32,000 0.15% 85,284
2023-06-20 2023-06-16 0.056 796,000 +8,000 0.14% 44,576
2023-06-16 2023-06-14 0.051 788,000 -4,000 0.14% 40,188
2023-06-14 2023-06-12 0.059 792,000 +4,000 0.14% 46,728
2023-06-12 2023-06-08 0.049 788,000 -8,000 0.14% 38,612
2023-06-09 2023-06-07 0.053 796,000 -8,000 0.14% 42,188
2023-06-07 2023-06-05 0.055 804,000 +16,000 0.14% 44,220
2023-05-31 2023-05-29 0.046 788,000 -4,000 0.14% 36,248
2023-05-30 2023-05-25 0.045 792,000 -76,000 0.14% 35,640
2023-05-16 2023-05-12 0.056 868,000 -4,000 0.15% 48,608
2023-05-11 2023-05-09 0.062 872,000 +36,000 0.15% 54,064
2023-05-04 2023-05-02 0.068 836,000 -4,000 0.15% 56,848
2023-05-03 2023-04-28 0.065 840,000 -4,000 0.15% 54,600
2023-05-02 2023-04-27 0.058 844,000 -4,000 0.15% 48,952
2023-04-27 2023-04-25 0.058 848,000 -4,000 0.15% 49,184
2023-04-21 2023-04-19 0.065 852,000 -12,000 0.15% 55,380
2023-04-12 2023-04-06 0.069 864,000 -12,000 0.15% 59,616
2023-04-04 2023-03-31 0.068 876,000 -48,000 0.15% 59,568
2023-04-03 2023-03-30 0.062 924,000 -12,000 0.16% 57,288
2023-03-31 2023-03-29 0.067 936,000 -80,000 0.16% 62,712
2023-03-30 2023-03-28 0.066 1,016,000 -20,000 0.18% 67,056
2023-03-29 2023-03-27 0.065 1,036,000 -44,000 0.18% 67,340
2023-03-27 2023-03-23 0.063 1,080,000 -32,000 0.19% 68,040
2023-03-24 2023-03-22 0.062 1,112,000 +4,000 0.20% 68,944
2023-03-21 2023-03-17 0.061 1,108,000 +20,000 0.19% 67,588
2023-03-16 2023-03-14 0.055 1,088,000 -24,000 0.19% 59,840
2023-03-14 2023-03-10 0.056 1,112,000 -32,000 0.20% 62,272
2023-03-10 2023-03-08 0.060 1,144,000 -56,000 0.20% 68,640
2023-03-09 2023-03-07 0.056 1,200,000 -4,000 0.21% 67,200
2023-03-08 2023-03-06 0.060 1,204,000 -44,000 0.21% 72,240
2023-03-06 2023-03-02 0.060 1,248,000 -8,000 0.22% 74,880
2023-03-01 2023-02-27 0.050 1,256,000 +52,000 0.22% 62,800
2023-02-28 2023-02-24 0.050 1,204,000 +164,000 0.21% 60,200
2023-02-27 2023-02-23 0.056 1,040,000 +24,000 0.18% 58,240
2023-02-24 2023-02-22 0.055 1,016,000 +148,000 0.18% 55,880
2023-02-23 2023-02-21 0.057 868,000 +112,000 0.15% 49,476
2023-02-22 2023-02-20 0.062 756,000 +36,000 0.13% 46,872
2023-02-21 2023-02-17 0.070 720,000 -28,000 0.13% 50,400
2023-02-17 2023-02-15 0.079 748,000 -4,000 0.13% 59,092
2023-02-03 2023-02-01 0.086 752,000 -4,000 0.13% 64,672
2023-02-01 2023-01-30 0.089 756,000 -12,000 0.13% 67,284
2023-01-31 2023-01-27 0.088 768,000 -12,000 0.14% 67,584
2023-01-27 2023-01-20 0.095 780,000 +4,000 0.14% 74,100
2023-01-26 2023-01-19 0.089 776,000 +24,000 0.14% 69,064
2023-01-13 2023-01-11 0.099 752,000 +24,000 0.13% 74,448
2023-01-12 2023-01-10 0.099 728,000 -56,000 0.13% 72,072
2023-01-11 2023-01-09 0.099 784,000 +112,000 0.14% 77,616
2022-12-22 2022-12-20 0.084 672,000 -4,000 0.12% 56,448
2022-12-13 2022-12-09 0.087 676,000 -4,000 0.12% 58,812
2022-12-06 2022-12-02 0.087 680,000 -4,000 0.12% 59,160
2022-11-07 2022-11-03 0.091 684,000 +8,000 0.12% 62,244
2022-11-02 2022-10-31 0.095 676,000 -4,000 0.12% 64,220
2022-03-31 2022-03-29 0.147 680,000 +8,000 0.14% 99,960
2022-03-18 2022-03-16 0.150 672,000 +8,000 0.14% 100,800
2022-02-22 2022-02-18 0.200 664,000 +4,000 0.14% 132,800
2022-02-18 2022-02-16 0.200 660,000 +8,000 0.14% 132,000
2022-02-11 2022-02-09 0.214 652,000 +8,000 0.14% 139,528
2022-02-10 2022-02-08 0.214 644,000 +4,000 0.14% 137,816
2022-02-08 2022-02-04 0.211 640,000 +8,000 0.13% 135,040
2022-01-28 2022-01-26 0.220 632,000 +8,000 0.13% 139,040
2022-01-27 2022-01-25 0.205 624,000 +4,000 0.13% 127,920
2022-01-17 2022-01-13 0.385 620,000 +4,000 0.13% 238,700
2022-01-13 2022-01-11 0.375 616,000 +4,000 0.13% 231,000
2021-12-29 2021-12-24 0.320 612,000 +4,000 0.13% 195,840
2021-12-28 2021-12-22 0.300 608,000 +4,000 0.13% 182,400
2021-12-22 2021-12-20 0.305 604,000 +8,000 0.13% 184,220
2021-12-20 2021-12-16 0.305 596,000 +4,000 0.13% 181,780
2021-12-17 2021-12-15 0.310 592,000 +8,000 0.12% 183,520
2021-12-15 2021-12-13 0.310 584,000 +4,000 0.12% 181,040
2021-12-14 2021-12-10 0.315 580,000 +4,000 0.12% 182,700
2021-12-07 2021-12-03 0.325 576,000 +4,000 0.12% 187,200
2021-12-06 2021-12-02 0.320 572,000 +4,000 0.12% 183,040
2021-12-03 2021-12-01 0.320 568,000 +4,000 0.12% 181,760
2021-12-01 2021-11-29 0.310 564,000 +4,000 0.12% 174,840
2021-11-22 2021-11-18 0.320 560,000 +12,000 0.12% 179,200
2021-11-19 2021-11-17 0.335 548,000 +12,000 0.12% 183,580
2021-11-16 2021-11-12 0.360 536,000 +12,000 0.12% 192,960
2021-11-15 2021-11-11 0.350 524,000 +12,000 0.11% 183,400
2021-10-25 2021-10-21 0.365 512,000 +8,000 0.11% 186,880
2021-10-22 2021-10-20 0.370 504,000 +8,000 0.11% 186,480
2021-10-21 2021-10-19 0.370 496,000 +8,000 0.11% 183,520
2021-10-19 2021-10-15 0.380 488,000 +8,000 0.11% 185,440
2021-10-18 2021-10-12 0.365 480,000 +8,000 0.10% 175,200
2021-10-15 2021-10-11 0.365 472,000 +8,000 0.10% 172,280
2021-10-12 2021-10-08 0.355 464,000 +8,000 0.10% 164,720
2021-10-11 2021-10-07 0.345 456,000 +8,000 0.10% 157,320
2021-10-08 2021-10-06 0.365 448,000 +8,000 0.10% 163,520
2021-10-07 2021-10-05 0.380 440,000 +12,000 0.10% 167,200
2021-10-06 2021-10-04 0.365 428,000 +12,000 0.09% 156,220
2021-10-05 2021-09-30 0.365 416,000 +12,000 0.09% 151,840
2021-10-04 2021-09-29 0.370 404,000 +8,000 0.09% 149,480
2021-09-30 2021-09-28 0.370 396,000 +8,000 0.09% 146,520
2021-09-29 2021-09-27 0.375 388,000 -196,000 0.08% 145,500
2021-09-28 2021-09-24 0.385 584,000 +220,000 0.13% 224,840
2021-09-27 2021-09-23 0.400 364,000 +12,000 0.08% 145,600
2021-09-23 2021-09-20 0.400 352,000 +12,000 0.08% 140,800
2021-09-21 2021-09-17 0.400 340,000 +12,000 0.07% 136,000
2021-09-20 2021-09-16 0.410 328,000 +12,000 0.07% 134,480
2021-09-17 2021-09-15 0.390 316,000 +12,000 0.07% 123,240
2021-09-16 2021-09-14 0.395 304,000 +12,000 0.07% 120,080
2021-09-15 2021-09-13 0.400 292,000 +12,000 0.06% 116,800
2021-09-14 2021-09-10 0.390 280,000 +16,000 0.06% 109,200
2021-09-13 2021-09-09 0.390 264,000 +16,000 0.06% 102,960
2021-09-10 2021-09-08 0.395 248,000 +16,000 0.05% 97,960
2021-09-09 2021-09-07 0.390 232,000 +16,000 0.05% 90,480
2021-09-08 2021-09-06 0.390 216,000 +12,000 0.05% 84,240
2021-09-07 2021-09-03 0.390 204,000 +16,000 0.04% 79,560
2021-09-06 2021-09-02 0.385 188,000 +16,000 0.04% 72,380
2021-09-02 2021-08-31 0.395 172,000 +20,000 0.04% 67,940
2021-08-31 2021-08-27 0.390 152,000 +20,000 0.03% 59,280
2021-08-19 2021-08-17 0.385 132,000 +12,000 0.03% 50,820
2021-08-17 2021-08-13 0.390 120,000 +12,000 0.03% 46,800
2021-08-16 2021-08-12 0.385 108,000 +12,000 0.02% 41,580
2021-08-13 2021-08-11 0.370 96,000 +8,000 0.02% 35,520
2021-08-09 2021-08-05 0.450 88,000 +8,000 0.02% 39,600
2021-08-05 2021-08-03 0.450 80,000 +8,000 0.02% 36,000
2021-08-04 2021-08-02 0.440 72,000 +4,000 0.02% 31,680
2021-08-03 2021-07-30 0.440 68,000 +4,000 0.01% 29,920
2021-08-02 2021-07-29 0.440 64,000 +4,000 0.01% 28,160
2021-07-30 2021-07-28 0.420 60,000 +4,000 0.01% 25,200
2021-07-08 2021-07-06 0.395 56,000 +4,000 0.01% 22,120
2021-07-07 2021-07-05 0.385 52,000 +4,000 0.01% 20,020
2021-06-23 2021-06-21 0.395 48,000 +4,000 0.01% 18,960
2021-06-22 2021-06-18 0.410 44,000 +4,000 0.01% 18,040
2021-06-21 2021-06-17 0.395 40,000 +4,000 0.01% 15,800
2021-06-01 2021-05-28 0.375 36,000 +4,000 0.01% 13,500
2021-05-28 2021-05-26 0.385 32,000 +4,000 0.01% 12,320
2021-05-20 2021-05-17 0.405 28,000 +4,000 0.01% 11,340
2021-05-18 2021-05-14 0.420 24,000 +4,000 0.01% 10,080
2021-05-13 2021-05-11 0.500 20,000 -64,000 0.00% 10,000
2021-05-12 2021-05-10 0.405 84,000 +64,000 0.02% 34,020
2021-05-06 2021-05-04 0.415 20,000 -4,000 0.00% 8,300
2021-05-05 2021-05-03 0.420 24,000 -8,000 0.01% 10,080
2021-05-04 2021-04-30 0.445 32,000 +12,000 0.01% 14,240
2021-05-03 2021-04-29 0.445 20,000 +4,000 0.00% 8,900
2021-04-30 2021-04-28 0.445 16,000 +12,000 0.00% 7,120
2021-04-28 2021-04-26 0.465 4,000 +4,000 0.00% 1,860
2020-11-16 2020-11-12 1.220 0 -36,000
2020-11-13 2020-11-11 1.180 36,000 -32,000 0.01% 42,480
2020-11-12 2020-11-10 1.140 68,000 -12,000 0.01% 77,520
2020-11-11 2020-11-09 1.100 80,000 +16,000 0.02% 88,000
2020-11-09 2020-11-05 1.200 64,000 +64,000 0.01% 76,800
2020-11-03 2020-10-30 1.430 0 -16,000
2020-11-02 2020-10-29 1.450 16,000 +16,000 0.00% 23,200
2018-01-23 2018-01-19 0.680 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top