History of CCASS shareholding
Participant: RUISEN PORT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 83,128,843 | +0 | 10.16% | 9,892,332 |
| 2025-10-13 | 2025-10-09 | 0.120 | 83,128,843 | +0 | 10.16% | 9,975,461 |
| 2025-10-10 | 2025-10-08 | 0.120 | 83,128,843 | +0 | 10.16% | 9,975,461 |
| 2025-10-09 | 2025-10-06 | 0.124 | 83,128,843 | +0 | 10.16% | 10,307,977 |
| 2025-10-08 | 2025-10-03 | 0.123 | 83,128,843 | +0 | 10.16% | 10,224,848 |
| 2025-10-06 | 2025-10-02 | 0.125 | 83,128,843 | +0 | 10.16% | 10,391,105 |
| 2025-10-03 | 2025-09-30 | 0.120 | 83,128,843 | +0 | 10.16% | 9,975,461 |
| 2025-10-02 | 2025-09-29 | 0.128 | 83,128,843 | +0 | 10.16% | 10,640,492 |
| 2025-09-30 | 2025-09-26 | 0.130 | 83,128,843 | +0 | 10.16% | 10,806,750 |
| 2025-09-29 | 2025-09-25 | 0.129 | 83,128,843 | +0 | 10.16% | 10,723,621 |
| 2025-09-26 | 2025-09-24 | 0.128 | 83,128,843 | +0 | 10.16% | 10,640,492 |
| 2025-09-25 | 2025-09-23 | 0.128 | 83,128,843 | +0 | 10.16% | 10,640,492 |
| 2025-09-24 | 2025-09-22 | 0.125 | 83,128,843 | +0 | 10.16% | 10,391,105 |
| 2025-09-23 | 2025-09-19 | 0.130 | 83,128,843 | +0 | 10.16% | 10,806,750 |
| 2025-09-22 | 2025-09-18 | 0.130 | 83,128,843 | +0 | 10.16% | 10,806,750 |
| 2025-09-19 | 2025-09-17 | 0.125 | 83,128,843 | +0 | 10.16% | 10,391,105 |
| 2025-09-18 | 2025-09-16 | 0.119 | 83,128,843 | +0 | 10.16% | 9,892,332 |
| 2025-09-17 | 2025-09-15 | 0.119 | 83,128,843 | +0 | 10.16% | 9,892,332 |
| 2025-09-16 | 2025-09-12 | 0.119 | 83,128,843 | +0 | 10.16% | 9,892,332 |
| 2025-09-15 | 2025-09-11 | 0.121 | 83,128,843 | +0 | 10.16% | 10,058,590 |
| 2025-09-12 | 2025-09-10 | 0.122 | 83,128,843 | +0 | 10.16% | 10,141,719 |
| 2025-09-11 | 2025-09-09 | 0.122 | 83,128,843 | +0 | 10.16% | 10,141,719 |
| 2025-09-10 | 2025-09-08 | 0.120 | 83,128,843 | +0 | 10.16% | 9,975,461 |
| 2025-09-09 | 2025-09-05 | 0.119 | 83,128,843 | +0 | 10.16% | 9,892,332 |
| 2025-09-08 | 2025-09-04 | 0.121 | 83,128,843 | +0 | 10.16% | 10,058,590 |
| 2025-09-05 | 2025-09-03 | 0.121 | 83,128,843 | +0 | 10.16% | 10,058,590 |
| 2025-09-04 | 2025-09-02 | 0.131 | 83,128,843 | +0 | 10.16% | 10,889,878 |
| 2025-09-03 | 2025-09-01 | 0.137 | 83,128,843 | +0 | 10.16% | 11,388,651 |
| 2025-09-02 | 2025-08-29 | 0.137 | 83,128,843 | +0 | 10.16% | 11,388,651 |
| 2025-09-01 | 2025-08-28 | 0.132 | 83,128,843 | +0 | 10.16% | 10,973,007 |
| 2025-08-29 | 2025-08-27 | 0.132 | 83,128,843 | +0 | 10.16% | 10,973,007 |
| 2025-08-28 | 2025-08-26 | 0.132 | 83,128,843 | +0 | 10.16% | 10,973,007 |
| 2025-08-27 | 2025-08-25 | 0.131 | 83,128,843 | +0 | 10.16% | 10,889,878 |
| 2025-08-26 | 2025-08-22 | 0.137 | 83,128,843 | +0 | 10.16% | 11,388,651 |
| 2025-08-25 | 2025-08-21 | 0.145 | 83,128,843 | +0 | 10.16% | 12,053,682 |
| 2025-08-22 | 2025-08-20 | 0.146 | 83,128,843 | +0 | 10.16% | 12,136,811 |
| 2025-08-21 | 2025-08-19 | 0.140 | 83,128,843 | +0 | 10.16% | 11,638,038 |
| 2025-08-20 | 2025-08-18 | 0.148 | 83,128,843 | +0 | 10.16% | 12,303,069 |
| 2025-08-19 | 2025-08-15 | 0.130 | 83,128,843 | +0 | 10.16% | 10,806,750 |
| 2025-08-18 | 2025-08-14 | 0.139 | 83,128,843 | +0 | 10.16% | 11,554,909 |
| 2025-08-15 | 2025-08-13 | 0.139 | 83,128,843 | +0 | 10.16% | 11,554,909 |
| 2025-08-14 | 2025-08-12 | 0.135 | 83,128,843 | +0 | 10.16% | 11,222,394 |
| 2025-08-13 | 2025-08-11 | 0.142 | 83,128,843 | +0 | 10.16% | 11,804,296 |
| 2025-08-12 | 2025-08-08 | 0.143 | 83,128,843 | +0 | 10.16% | 11,887,425 |
| 2025-08-11 | 2025-08-07 | 0.145 | 83,128,843 | +0 | 10.16% | 12,053,682 |
| 2025-08-08 | 2025-08-06 | 0.135 | 83,128,843 | +0 | 10.16% | 11,222,394 |
| 2025-08-07 | 2025-08-05 | 0.143 | 83,128,843 | +0 | 10.16% | 11,887,425 |
| 2025-08-06 | 2025-08-04 | 0.143 | 83,128,843 | +0 | 10.16% | 11,887,425 |
| 2025-08-05 | 2025-08-01 | 0.143 | 83,128,843 | +0 | 10.16% | 11,887,425 |
| 2025-08-04 | 2025-07-31 | 0.143 | 83,128,843 | +0 | 10.16% | 11,887,425 |
| 2025-08-01 | 2025-07-30 | 0.144 | 83,128,843 | +0 | 10.16% | 11,970,553 |
| 2025-07-31 | 2025-07-29 | 0.146 | 83,128,843 | +0 | 10.16% | 12,136,811 |
| 2025-07-30 | 2025-07-28 | 0.129 | 83,128,843 | +0 | 10.16% | 10,723,621 |
| 2025-07-29 | 2025-07-25 | 0.127 | 83,128,843 | +0 | 10.16% | 10,557,363 |
| 2025-07-28 | 2025-07-24 | 0.130 | 83,128,843 | +0 | 10.16% | 10,806,750 |
| 2025-07-25 | 2025-07-23 | 0.128 | 83,128,843 | +0 | 10.16% | 10,640,492 |
| 2025-07-24 | 2025-07-22 | 0.130 | 83,128,843 | +0 | 10.16% | 10,806,750 |
| 2025-07-23 | 2025-07-21 | 0.130 | 83,128,843 | +0 | 10.16% | 10,806,750 |
| 2025-07-22 | 2025-07-18 | 0.133 | 83,128,843 | +0 | 10.16% | 11,056,136 |
| 2025-07-21 | 2025-07-17 | 0.131 | 83,128,843 | +0 | 10.16% | 10,889,878 |
| 2025-07-18 | 2025-07-16 | 0.140 | 83,128,843 | +0 | 10.16% | 11,638,038 |
| 2025-07-17 | 2025-07-15 | 0.136 | 83,128,843 | +0 | 10.16% | 11,305,523 |
| 2025-07-16 | 2025-07-14 | 0.131 | 83,128,843 | +0 | 10.16% | 10,889,878 |
| 2025-07-15 | 2025-07-11 | 0.142 | 83,128,843 | +0 | 10.16% | 11,804,296 |
| 2025-07-14 | 2025-07-10 | 0.127 | 83,128,843 | +0 | 10.16% | 10,557,363 |
| 2025-07-11 | 2025-07-09 | 0.134 | 83,128,843 | +0 | 10.16% | 11,139,265 |
| 2025-07-10 | 2025-07-08 | 0.135 | 83,128,843 | +0 | 10.16% | 11,222,394 |
| 2025-07-09 | 2025-07-07 | 0.135 | 83,128,843 | +0 | 10.16% | 11,222,394 |
| 2025-07-08 | 2025-07-04 | 0.135 | 83,128,843 | +0 | 10.16% | 11,222,394 |
| 2025-07-07 | 2025-07-03 | 0.130 | 83,128,843 | +0 | 10.16% | 10,806,750 |
| 2025-07-04 | 2025-07-02 | 0.130 | 83,128,843 | +0 | 10.16% | 10,806,750 |
| 2025-07-03 | 2025-06-30 | 0.134 | 83,128,843 | +0 | 10.16% | 11,139,265 |
| 2025-07-02 | 2025-06-27 | 0.134 | 83,128,843 | +0 | 10.16% | 11,139,265 |
| 2025-06-30 | 2025-06-26 | 0.138 | 83,128,843 | +0 | 10.16% | 11,471,780 |
| 2025-06-27 | 2025-06-25 | 0.131 | 83,128,843 | +0 | 10.16% | 10,889,878 |
| 2025-06-26 | 2025-06-24 | 0.126 | 83,128,843 | -12,332,947 | 10.16% | 10,474,234 |
| 2025-02-19 | 2025-02-17 | 0.155 | 95,461,790 | +20,000 | 11.66% | 14,796,577 |
| 2025-02-10 | 2025-02-06 | 0.176 | 95,441,790 | -20,000 | 11.66% | 16,797,755 |
| 2024-11-29 | 2024-11-27 | 0.290 | 95,461,790 | -20,000 | 11.66% | 27,683,919 |
| 2024-11-28 | 2024-11-26 | 0.295 | 95,481,790 | -120,000 | 11.67% | 28,167,128 |
| 2024-11-11 | 2024-11-07 | 0.300 | 95,601,790 | -120,000 | 11.68% | 28,680,537 |
| 2024-11-07 | 2024-11-05 | 0.310 | 95,721,790 | -316,000 | 11.70% | 29,673,755 |
| 2024-11-06 | 2024-11-04 | 0.275 | 96,037,790 | -40,000 | 11.73% | 26,410,392 |
| 2024-10-25 | 2024-10-23 | 0.280 | 96,077,790 | -480,000 | 11.74% | 26,901,781 |
| 2024-10-24 | 2024-10-22 | 0.275 | 96,557,790 | -440,000 | 11.80% | 26,553,392 |
| 2024-10-23 | 2024-10-21 | 0.233 | 96,997,790 | -120,000 | 11.85% | 22,600,485 |
| 2024-10-22 | 2024-10-18 | 0.225 | 97,117,790 | -200,000 | 11.87% | 21,851,503 |
| 2024-10-16 | 2024-10-14 | 0.212 | 97,317,790 | -60,000 | 11.89% | 20,631,371 |
| 2024-09-27 | 2024-09-25 | 0.210 | 97,377,790 | -20,000 | 11.90% | 20,449,336 |
| 2024-09-19 | 2024-09-16 | 0.235 | 97,397,790 | -100,000 | 11.90% | 22,888,481 |
| 2024-09-17 | 2024-09-13 | 0.223 | 97,497,790 | -700,000 | 11.91% | 21,742,007 |
| 2024-09-16 | 2024-09-12 | 0.214 | 98,197,790 | -480,000 | 12.00% | 21,014,327 |
| 2024-09-12 | 2024-09-10 | 0.210 | 98,677,790 | -600,000 | 12.06% | 20,722,336 |
| 2024-08-15 | 2024-08-13 | 0.206 | 99,277,790 | -320,000 | 12.13% | 20,451,225 |
| 2024-08-13 | 2024-08-09 | 0.212 | 99,597,790 | -112,000 | 12.17% | 21,114,731 |
| 2024-08-08 | 2024-08-06 | 0.210 | 99,709,790 | -284,000 | 12.18% | 20,939,056 |
| 2024-08-07 | 2024-08-05 | 0.196 | 99,993,790 | -320,000 | 12.22% | 19,598,783 |
| 2024-08-06 | 2024-08-02 | 0.193 | 100,313,790 | -244,000 | 12.26% | 19,360,561 |
| 2024-07-23 | 2024-07-19 | 0.199 | 100,557,790 | -4,000 | 14.74% | 20,011,000 |
| 2024-07-22 | 2024-07-18 | 0.195 | 100,561,790 | -28,000 | 14.74% | 19,609,549 |
| 2024-07-19 | 2024-07-17 | 0.200 | 100,589,790 | -4,000 | 14.75% | 20,117,958 |
| 2024-07-18 | 2024-07-16 | 0.197 | 100,593,790 | -800,000 | 14.75% | 19,816,977 |
| 2024-06-27 | 2024-06-25 | 0.128 | 101,393,790 | -200,000 | 14.87% | 12,978,405 |
| 2024-06-24 | 2024-06-20 | 0.174 | 101,593,790 | -400,000 | 14.90% | 17,677,319 |
| 2024-06-21 | 2024-06-19 | 0.142 | 101,993,790 | -1,380,000 | 14.95% | 14,483,118 |
| 2024-04-08 | 2024-04-03 | 0.201 | 103,373,790 | -208,000 | 15.16% | 20,778,132 |
| 2024-04-03 | 2024-03-28 | 0.209 | 103,581,790 | -816,000 | 15.19% | 21,648,594 |
| 2024-03-22 | 2024-03-20 | 0.208 | 104,397,790 | -200,000 | 15.31% | 21,714,740 |
| 2024-03-21 | 2024-03-19 | 0.209 | 104,597,790 | -256,000 | 15.34% | 21,860,938 |
| 2024-03-19 | 2024-03-15 | 0.227 | 104,853,790 | -184,000 | 15.37% | 23,801,810 |
| 2024-03-18 | 2024-03-14 | 0.228 | 105,037,790 | -188,000 | 15.40% | 23,948,616 |
| 2024-03-15 | 2024-03-13 | 0.227 | 105,225,790 | -404,000 | 15.43% | 23,886,254 |
| 2024-02-21 | 2024-02-19 | 0.245 | 105,629,790 | -4,000 | 15.49% | 25,879,299 |
| 2024-02-20 | 2024-02-16 | 0.239 | 105,633,790 | -220,000 | 15.49% | 25,246,476 |
| 2024-02-19 | 2024-02-15 | 0.245 | 105,853,790 | -432,000 | 15.52% | 25,934,179 |
| 2024-02-15 | 2024-02-09 | 0.230 | 106,285,790 | -284,000 | 15.58% | 24,445,732 |
| 2024-02-07 | 2024-02-05 | 0.230 | 106,569,790 | -44,000 | 15.63% | 24,511,052 |
| 2024-02-06 | 2024-02-02 | 0.234 | 106,613,790 | -100,000 | 15.63% | 24,947,627 |
| 2024-01-29 | 2024-01-25 | 0.248 | 106,713,790 | -1,620,000 | 15.65% | 26,465,020 |
| 2024-01-26 | 2024-01-24 | 0.210 | 108,333,790 | -1,532,000 | 15.88% | 22,750,096 |
| 2024-01-25 | 2024-01-23 | 0.172 | 109,865,790 | -1,056,000 | 16.11% | 18,896,916 |
| 2024-01-23 | 2024-01-19 | 0.152 | 110,921,790 | -840,000 | 16.26% | 16,860,112 |
| 2024-01-19 | 2024-01-17 | 0.157 | 111,761,790 | -100,000 | 16.39% | 17,546,601 |
| 2024-01-18 | 2024-01-16 | 0.159 | 111,861,790 | -100,000 | 16.40% | 17,786,025 |
| 2023-11-10 | 2023-11-08 | 0.112 | 111,961,790 | -216,000 | 19.70% | 12,539,720 |
| 2023-11-09 | 2023-11-07 | 0.103 | 112,177,790 | -376,000 | 19.74% | 11,554,312 |
| 2023-11-07 | 2023-11-03 | 0.120 | 112,553,790 | -80,000 | 19.80% | 13,506,455 |
| 2023-11-02 | 2023-10-31 | 0.145 | 112,633,790 | -400,000 | 19.82% | 16,331,900 |
| 2023-10-31 | 2023-10-27 | 0.120 | 113,033,790 | -252,000 | 19.89% | 13,564,055 |
| 2023-10-30 | 2023-10-26 | 0.128 | 113,285,790 | -24,000 | 19.93% | 14,500,581 |
| 2023-10-17 | 2023-10-13 | 0.140 | 113,309,790 | -84,000 | 19.94% | 15,863,371 |
| 2023-10-16 | 2023-10-12 | 0.141 | 113,393,790 | -176,000 | 19.95% | 15,988,524 |
| 2023-10-13 | 2023-10-11 | 0.138 | 113,569,790 | -320,000 | 19.98% | 15,672,631 |
| 2023-10-12 | 2023-10-10 | 0.145 | 113,889,790 | -600,000 | 20.04% | 16,514,020 |
| 2023-10-11 | 2023-10-09 | 0.140 | 114,489,790 | -300,000 | 20.14% | 16,028,571 |
| 2023-10-10 | 2023-10-06 | 0.138 | 114,789,790 | -4,000 | 20.20% | 15,840,991 |
| 2023-10-09 | 2023-10-05 | 0.138 | 114,793,790 | -1,152,000 | 20.20% | 15,841,543 |
| 2023-10-06 | 2023-10-04 | 0.150 | 115,945,790 | -992,000 | 20.40% | 17,391,868 |
| 2023-10-05 | 2023-10-03 | 0.140 | 116,937,790 | -2,504,000 | 20.57% | 16,371,291 |
| 2023-10-04 | 2023-09-29 | 0.137 | 119,441,790 | -1,244,000 | 21.01% | 16,363,525 |
| 2023-10-03 | 2023-09-28 | 0.137 | 120,685,790 | -844,000 | 21.23% | 16,533,953 |
| 2023-09-29 | 2023-09-27 | 0.134 | 121,529,790 | -1,064,000 | 21.38% | 16,284,992 |
| 2023-09-28 | 2023-09-26 | 0.133 | 122,593,790 | -300,000 | 21.57% | 16,304,974 |
| 2023-09-21 | 2023-09-19 | 0.128 | 122,893,790 | -540,000 | 21.62% | 15,730,405 |
| 2023-09-20 | 2023-09-18 | 0.128 | 123,433,790 | -300,000 | 21.72% | 15,799,525 |
| 2023-09-18 | 2023-09-14 | 0.134 | 123,733,790 | -728,000 | 21.77% | 16,580,328 |
| 2023-09-15 | 2023-09-13 | 0.128 | 124,461,790 | -300,000 | 21.90% | 15,931,109 |
| 2023-09-12 | 2023-09-07 | 0.133 | 124,761,790 | -12,000 | 21.95% | 16,593,318 |
| 2023-09-07 | 2023-09-05 | 0.126 | 124,773,790 | -1,868,000 | 21.95% | 15,721,498 |
| 2023-09-05 | 2023-08-31 | 0.137 | 126,641,790 | -2,624,000 | 22.28% | 17,349,925 |
| 2023-09-04 | 2023-08-30 | 0.129 | 129,265,790 | -1,664,000 | 22.74% | 16,675,287 |
| 2023-08-31 | 2023-08-29 | 0.100 | 130,929,790 | -72,000 | 23.04% | 13,092,979 |
| 2023-08-30 | 2023-08-28 | 0.094 | 131,001,790 | -104,000 | 23.05% | 12,314,168 |
| 2023-08-29 | 2023-08-25 | 0.092 | 131,105,790 | -1,596,000 | 23.07% | 12,061,733 |
| 2023-08-28 | 2023-08-24 | 0.090 | 132,701,790 | -24,000 | 23.35% | 11,943,161 |
| 2023-08-25 | 2023-08-23 | 0.093 | 132,725,790 | -500,000 | 23.35% | 12,343,498 |
| 2023-08-15 | 2023-08-11 | 0.093 | 133,225,790 | -1,000,000 | 23.44% | 12,389,998 |
| 2023-08-14 | 2023-08-10 | 0.088 | 134,225,790 | -500,000 | 23.62% | 11,811,870 |
| 2023-08-08 | 2023-08-04 | 0.087 | 134,725,790 | -700,000 | 23.70% | 11,721,144 |
| 2023-07-04 | 2023-06-30 | 0.084 | 135,425,790 | -56,000 | 23.83% | 11,375,766 |
| 2023-07-03 | 2023-06-29 | 0.087 | 135,481,790 | -3,940,000 | 23.84% | 11,786,916 |
| 2023-06-30 | 2023-06-28 | 0.094 | 139,421,790 | -6,636,000 | 24.53% | 13,105,648 |
| 2023-06-29 | 2023-06-27 | 0.100 | 146,057,790 | -640,000 | 25.70% | 14,605,779 |
| 2023-06-28 | 2023-06-26 | 0.100 | 146,697,790 | -800,000 | 25.81% | 14,669,779 |
| 2023-06-27 | 2023-06-23 | 0.104 | 147,497,790 | -20,000 | 25.95% | 15,339,770 |
| 2023-06-26 | 2023-06-21 | 0.102 | 147,517,790 | -28,000 | 25.95% | 15,046,815 |
| 2023-06-23 | 2023-06-20 | 0.103 | 147,545,790 | -828,000 | 25.96% | 15,197,216 |
| 2023-06-21 | 2023-06-19 | 0.121 | 148,373,790 | -42,820,000 | 26.11% | 17,953,229 |
| 2023-06-06 | 2023-06-02 | 0.047 | 191,193,790 | -116,000 | 33.64% | 8,986,108 |
| 2023-06-05 | 2023-06-01 | 0.045 | 191,309,790 | -12,388,000 | 33.66% | 8,608,941 |
| 2023-06-01 | 2023-05-30 | 0.046 | 203,697,790 | -26,728,000 | 35.84% | 9,370,098 |
| 2023-05-05 | 2023-05-03 | 0.062 | 230,425,790 | -936,000 | 40.54% | 14,286,399 |
| 2023-05-04 | 2023-05-02 | 0.068 | 231,361,790 | -2,732,000 | 40.71% | 15,732,602 |
| 2023-05-03 | 2023-04-28 | 0.065 | 234,093,790 | +8,000 | 41.19% | 15,216,096 |
| 2023-03-27 | 2023-03-23 | 0.063 | 234,085,790 | -816,000 | 41.19% | 14,747,405 |
| 2023-03-24 | 2023-03-22 | 0.062 | 234,901,790 | -4,144,000 | 41.33% | 14,563,911 |
| 2023-03-03 | 2023-03-01 | 0.053 | 239,045,790 | -120,000 | 42.06% | 12,669,427 |
| 2023-03-01 | 2023-02-27 | 0.050 | 239,165,790 | -1,032,000 | 42.08% | 11,958,290 |
| 2023-02-28 | 2023-02-24 | 0.050 | 240,197,790 | -1,356,000 | 42.26% | 12,009,890 |
| 2023-02-27 | 2023-02-23 | 0.056 | 241,553,790 | -140,000 | 42.50% | 13,527,012 |
| 2023-02-24 | 2023-02-22 | 0.055 | 241,693,790 | -2,236,000 | 42.52% | 13,293,158 |
| 2023-02-23 | 2023-02-21 | 0.057 | 243,929,790 | -1,240,000 | 42.92% | 13,903,998 |
| 2023-02-22 | 2023-02-20 | 0.062 | 245,169,790 | -556,000 | 43.14% | 15,200,527 |
| 2023-02-21 | 2023-02-17 | 0.070 | 245,725,790 | -3,276,000 | 43.23% | 17,200,805 |
| 2023-02-03 | 2023-02-01 | 0.086 | 249,001,790 | -4,000 | 43.81% | 21,414,154 |
| 2023-01-26 | 2023-01-19 | 0.089 | 249,005,790 | -500,000 | 43.81% | 22,161,515 |
| 2023-01-17 | 2023-01-13 | 0.100 | 249,505,790 | -52,000 | 43.90% | 24,950,579 |
| 2023-01-16 | 2023-01-12 | 0.099 | 249,557,790 | -200,000 | 43.91% | 24,706,221 |
| 2023-01-13 | 2023-01-11 | 0.099 | 249,757,790 | -196,000 | 43.94% | 24,726,021 |
| 2023-01-12 | 2023-01-10 | 0.099 | 249,953,790 | -1,012,000 | 43.98% | 24,745,425 |
| 2023-01-11 | 2023-01-09 | 0.099 | 250,965,790 | -2,204,000 | 44.16% | 24,845,613 |
| 2023-01-10 | 2023-01-06 | 0.099 | 253,169,790 | -2,592,000 | 44.54% | 25,063,809 |
| 2023-01-06 | 2023-01-04 | 0.089 | 255,761,790 | +8,000 | 45.00% | 22,762,799 |
| 2023-01-03 | 2022-12-29 | 0.081 | 255,753,790 | +103,400,000 | 45.00% | 20,716,057 |
| 2022-12-30 | 2022-12-28 | 0.080 | 152,353,790 | -96,000 | 26.81% | 12,188,303 |
| 2022-12-06 | 2022-12-02 | 0.087 | 152,449,790 | +1,768,000 | 26.82% | 13,263,132 |
| 2022-11-10 | 2022-11-08 | 0.093 | 150,681,790 | +1,032,000 | 26.51% | 14,013,406 |
| 2022-11-03 | 2022-11-01 | 0.100 | 149,649,790 | +2,128,000 | 26.33% | 14,964,979 |
| 2022-10-31 | 2022-10-27 | 0.095 | 147,521,790 | -1,780,000 | 25.96% | 14,014,570 |
| 2022-10-26 | 2022-10-24 | 0.093 | 149,301,790 | -4,000 | 26.27% | 13,885,066 |
| 2022-10-25 | 2022-10-21 | 0.105 | 149,305,790 | -140,000 | 26.27% | 15,677,108 |
| 2022-10-21 | 2022-10-19 | 0.103 | 149,445,790 | -44,000 | 26.29% | 15,392,916 |
| 2022-09-22 | 2022-09-20 | 0.119 | 149,489,790 | +76,000 | 26.30% | 17,789,285 |
| 2022-08-24 | 2022-08-22 | 0.113 | 149,413,790 | -44,000 | 26.29% | 16,883,758 |
| 2022-08-18 | 2022-08-16 | 0.121 | 149,457,790 | -80,000 | 26.30% | 18,084,393 |
| 2022-08-17 | 2022-08-15 | 0.112 | 149,537,790 | -24,000 | 26.31% | 16,748,232 |
| 2022-08-15 | 2022-08-11 | 0.110 | 149,561,790 | -40,000 | 26.31% | 16,451,797 |
| 2022-08-12 | 2022-08-10 | 0.111 | 149,601,790 | -16,000 | 26.32% | 16,605,799 |
| 2022-08-11 | 2022-08-09 | 0.122 | 149,617,790 | -36,000 | 26.32% | 18,253,370 |
| 2022-08-10 | 2022-08-08 | 0.110 | 149,653,790 | -32,000 | 26.33% | 16,461,917 |
| 2022-08-09 | 2022-08-05 | 0.112 | 149,685,790 | -12,000 | 26.34% | 16,764,808 |
| 2022-08-03 | 2022-08-01 | 0.124 | 149,697,790 | +48,000 | 26.34% | 18,562,526 |
| 2022-07-28 | 2022-07-26 | 0.118 | 149,649,790 | -12,000 | 26.33% | 17,658,675 |
| 2022-07-11 | 2022-07-07 | 0.130 | 149,661,790 | -20,000 | 26.33% | 19,456,033 |
| 2022-06-24 | 2022-06-22 | 0.137 | 149,681,790 | +92,000,000 | 26.34% | 20,506,405 |
| 2022-04-21 | 2022-04-19 | 0.128 | 57,681,790 | -4,000 | 12.11% | 7,383,269 |
| 2022-04-07 | 2022-04-04 | 0.143 | 57,685,790 | -44,000 | 12.11% | 8,249,068 |
| 2022-03-31 | 2022-03-29 | 0.147 | 57,729,790 | +8,000 | 12.12% | 8,486,279 |
| 2022-03-28 | 2022-03-24 | 0.120 | 57,721,790 | +4,000 | 12.12% | 6,926,615 |
| 2022-03-23 | 2022-03-21 | 0.122 | 57,717,790 | +4,000 | 12.12% | 7,041,570 |
| 2022-03-21 | 2022-03-17 | 0.132 | 57,713,790 | +48,000 | 12.12% | 7,618,220 |
| 2022-03-18 | 2022-03-16 | 0.150 | 57,665,790 | +4,000 | 12.11% | 8,649,868 |
| 2022-03-15 | 2022-03-11 | 0.185 | 57,661,790 | +12,000 | 12.10% | 10,667,431 |
| 2022-03-03 | 2022-03-01 | 0.198 | 57,649,790 | +4,000 | 12.10% | 11,414,658 |
| 2022-02-11 | 2022-02-09 | 0.214 | 57,645,790 | +8,000 | 12.10% | 12,336,199 |
| 2022-01-27 | 2022-01-25 | 0.205 | 57,637,790 | +4,000 | 12.10% | 11,815,747 |
| 2022-01-25 | 2022-01-21 | 0.300 | 57,633,790 | +2,796,947 | 12.10% | 17,290,137 |
| 2022-01-20 | 2022-01-18 | 0.340 | 54,836,843 | -10,864,000 | 11.51% | 18,644,527 |
| 2022-01-19 | 2022-01-17 | 0.315 | 65,700,843 | -2,504,000 | 13.79% | 20,695,766 |
| 2022-01-18 | 2022-01-14 | 0.365 | 68,204,843 | +12,000 | 14.32% | 24,894,768 |
| 2022-01-17 | 2022-01-13 | 0.385 | 68,192,843 | -1,236,000 | 14.32% | 26,254,245 |
| 2022-01-14 | 2022-01-12 | 0.400 | 69,428,843 | -8,736,000 | 14.57% | 27,771,537 |
| 2022-01-13 | 2022-01-11 | 0.375 | 78,164,843 | +40,000 | 16.41% | 29,311,816 |
| 2022-01-12 | 2022-01-10 | 0.360 | 78,124,843 | +368,000 | 16.40% | 28,124,943 |
| 2022-01-11 | 2022-01-07 | 0.355 | 77,756,843 | -80,000 | 16.32% | 27,603,679 |
| 2022-01-07 | 2022-01-05 | 0.375 | 77,836,843 | +36,000 | 16.34% | 29,188,816 |
| 2022-01-06 | 2022-01-04 | 0.380 | 77,800,843 | -1,532,000 | 16.33% | 29,564,320 |
| 2022-01-05 | 2022-01-03 | 0.370 | 79,332,843 | +336,000 | 16.65% | 29,353,152 |
| 2022-01-04 | 2021-12-31 | 0.390 | 78,996,843 | +492,000 | 16.58% | 30,808,769 |
| 2021-12-29 | 2021-12-24 | 0.320 | 78,504,843 | +116,000 | 16.48% | 25,121,550 |
| 2021-12-21 | 2021-12-17 | 0.305 | 78,388,843 | +1,350,000 | 16.46% | 23,908,597 |
| 2021-12-17 | 2021-12-15 | 0.310 | 77,038,843 | +13,436,000 | 16.17% | 23,882,041 |
| 2021-12-15 | 2021-12-13 | 0.310 | 63,602,843 | +4,000 | 13.35% | 19,716,881 |
| 2021-12-13 | 2021-12-09 | 0.310 | 63,598,843 | +12,258,843 | 13.35% | 19,715,641 |
| 2021-12-10 | 2021-12-08 | 0.320 | 51,340,000 | +56,000 | 10.78% | 16,428,800 |
| 2021-12-08 | 2021-12-06 | 0.325 | 51,284,000 | +4,000 | 10.77% | 16,667,300 |
| 2021-12-06 | 2021-12-02 | 0.320 | 51,280,000 | +48,000 | 10.76% | 16,409,600 |
| 2021-12-03 | 2021-12-01 | 0.320 | 51,232,000 | +56,000 | 11.14% | 16,394,240 |
| 2021-12-02 | 2021-11-30 | 0.320 | 51,176,000 | +60,000 | 11.13% | 16,376,320 |
| 2021-12-01 | 2021-11-29 | 0.310 | 51,116,000 | +28,000 | 11.11% | 15,845,960 |
| 2021-11-30 | 2021-11-26 | 0.305 | 51,088,000 | +32,000 | 11.11% | 15,581,840 |
| 2021-11-29 | 2021-11-25 | 0.325 | 51,056,000 | +32,000 | 11.10% | 16,593,200 |
| 2021-11-26 | 2021-11-24 | 0.310 | 51,024,000 | +100,000 | 11.09% | 15,817,440 |
| 2021-11-24 | 2021-11-22 | 0.305 | 50,924,000 | +16,000 | 11.07% | 15,531,820 |
| 2021-11-23 | 2021-11-19 | 0.325 | 50,908,000 | -12,000 | 11.07% | 16,545,100 |
| 2021-11-19 | 2021-11-17 | 0.335 | 50,920,000 | -4,000 | 11.07% | 17,058,200 |
| 2021-11-18 | 2021-11-16 | 0.330 | 50,924,000 | -24,000 | 11.07% | 16,804,920 |
| 2021-11-11 | 2021-11-09 | 0.360 | 50,948,000 | -184,000 | 11.08% | 18,341,280 |
| 2021-11-03 | 2021-11-01 | 0.365 | 51,132,000 | +48,000 | 11.12% | 18,663,180 |
| 2021-10-29 | 2021-10-27 | 0.360 | 51,084,000 | -8,000 | 11.11% | 18,390,240 |
| 2021-10-28 | 2021-10-26 | 0.380 | 51,092,000 | -4,000 | 11.11% | 19,414,960 |
| 2021-10-21 | 2021-10-19 | 0.370 | 51,096,000 | +16,768,000 | 11.11% | 18,905,520 |
| 2021-10-20 | 2021-10-18 | 0.370 | 34,328,000 | -36,000 | 7.46% | 12,701,360 |
| 2021-10-12 | 2021-10-08 | 0.355 | 34,364,000 | -36,000 | 7.47% | 12,199,220 |
| 2021-10-11 | 2021-10-07 | 0.345 | 34,400,000 | +20,000 | 7.48% | 11,868,000 |
| 2021-10-08 | 2021-10-06 | 0.365 | 34,380,000 | -80,000 | 7.47% | 12,548,700 |
| 2021-10-07 | 2021-10-05 | 0.380 | 34,460,000 | -204,000,000 | 7.49% | 13,094,800 |
| 2021-10-06 | 2021-10-04 | 0.365 | 238,460,000 | -34,000 | 51.84% | 87,037,900 |
| 2021-09-30 | 2021-09-28 | 0.370 | 238,494,000 | +28,000 | 51.85% | 88,242,780 |
| 2021-09-28 | 2021-09-24 | 0.385 | 238,466,000 | +12,000 | 51.84% | 91,809,410 |
| 2021-09-15 | 2021-09-13 | 0.400 | 238,454,000 | -16,000 | 51.84% | 95,381,600 |
| 2021-09-13 | 2021-09-09 | 0.390 | 238,470,000 | +4,000 | 51.84% | 93,003,300 |
| 2021-09-09 | 2021-09-07 | 0.390 | 238,466,000 | +24,000 | 51.84% | 93,001,740 |
| 2021-09-07 | 2021-09-03 | 0.390 | 238,442,000 | +16,000 | 51.84% | 92,992,380 |
| 2021-09-03 | 2021-09-01 | 0.395 | 238,426,000 | -44,000 | 51.83% | 94,178,270 |
| 2021-09-02 | 2021-08-31 | 0.395 | 238,470,000 | -20,000 | 51.84% | 94,195,650 |
| 2021-09-01 | 2021-08-30 | 0.395 | 238,490,000 | -4,000 | 51.85% | 94,203,550 |
| 2021-08-27 | 2021-08-25 | 0.400 | 238,494,000 | -16,000 | 51.85% | 95,397,600 |
| 2021-08-13 | 2021-08-11 | 0.370 | 238,510,000 | +12,000 | 51.85% | 88,248,700 |
| 2021-08-12 | 2021-08-10 | 0.440 | 238,498,000 | -4,000 | 51.85% | 104,939,120 |
| 2021-08-06 | 2021-08-04 | 0.450 | 238,502,000 | -8,000 | 51.85% | 107,325,900 |
| 2021-07-29 | 2021-07-27 | 0.405 | 238,510,000 | -8,000 | 51.85% | 96,596,550 |
| 2021-07-27 | 2021-07-23 | 0.415 | 238,518,000 | +12,000 | 51.85% | 98,984,970 |
| 2021-07-26 | 2021-07-22 | 0.415 | 238,506,000 | +48,000 | 51.85% | 98,979,990 |
| 2021-07-23 | 2021-07-21 | 0.510 | 238,458,000 | -12,000 | 51.84% | 121,613,580 |
| 2021-07-21 | 2021-07-19 | 0.510 | 238,470,000 | +68,000 | 51.84% | 121,619,700 |
| 2021-07-20 | 2021-07-16 | 0.530 | 238,402,000 | -88,000 | 51.83% | 126,353,060 |
| 2021-07-16 | 2021-07-14 | 0.540 | 238,490,000 | -8,000 | 51.85% | 128,784,600 |
| 2021-07-15 | 2021-07-13 | 0.480 | 238,498,000 | -12,000 | 51.85% | 114,479,040 |
| 2021-07-14 | 2021-07-12 | 0.445 | 238,510,000 | -224,000 | 51.85% | 106,136,950 |
| 2021-07-13 | 2021-07-09 | 0.390 | 238,734,000 | -8,000 | 51.90% | 93,106,260 |
| 2021-07-06 | 2021-07-02 | 0.385 | 238,742,000 | -8,000 | 51.90% | 91,915,670 |
| 2021-06-30 | 2021-06-28 | 0.400 | 238,750,000 | -12,000 | 51.90% | 95,500,000 |
| 2021-06-28 | 2021-06-24 | 0.400 | 238,762,000 | -16,000 | 51.90% | 95,504,800 |
| 2021-06-18 | 2021-06-16 | 0.385 | 238,778,000 | -12,000 | 51.91% | 91,929,530 |
| 2021-06-17 | 2021-06-15 | 0.380 | 238,790,000 | -4,000 | 51.91% | 90,740,200 |
| 2021-06-16 | 2021-06-11 | 0.410 | 238,794,000 | -4,000 | 51.91% | 97,905,540 |
| 2021-06-09 | 2021-06-07 | 0.370 | 238,798,000 | +4,000 | 51.91% | 88,355,260 |
| 2021-06-01 | 2021-05-28 | 0.375 | 238,794,000 | -4,000 | 51.91% | 89,547,750 |
| 2021-05-25 | 2021-05-21 | 0.390 | 238,798,000 | +24,000 | 51.91% | 93,131,220 |
| 2021-05-18 | 2021-05-14 | 0.420 | 238,774,000 | -4,000 | 51.91% | 100,285,080 |
| 2021-05-17 | 2021-05-13 | 0.415 | 238,778,000 | -20,000 | 51.91% | 99,092,870 |
| 2021-05-14 | 2021-05-12 | 0.400 | 238,798,000 | +16,000 | 51.91% | 95,519,200 |
| 2021-05-13 | 2021-05-11 | 0.500 | 238,782,000 | +708,000 | 51.91% | 119,391,000 |
| 2021-05-12 | 2021-05-10 | 0.405 | 238,074,000 | -28,000 | 51.76% | 96,419,970 |
| 2021-05-11 | 2021-05-07 | 0.405 | 238,102,000 | +16,000 | 51.76% | 96,431,310 |
| 2021-05-10 | 2021-05-06 | 0.405 | 238,086,000 | +4,000 | 51.76% | 96,424,830 |
| 2021-05-06 | 2021-05-04 | 0.415 | 238,082,000 | +36,000 | 51.76% | 98,804,030 |
| 2021-05-05 | 2021-05-03 | 0.420 | 238,046,000 | -12,000 | 51.75% | 99,979,320 |
| 2021-05-04 | 2021-04-30 | 0.445 | 238,058,000 | +44,000 | 51.75% | 105,935,810 |
| 2021-05-03 | 2021-04-29 | 0.445 | 238,014,000 | +4,000 | 51.74% | 105,916,230 |
| 2021-04-30 | 2021-04-28 | 0.445 | 238,010,000 | -32,000 | 51.74% | 105,914,450 |
| 2021-04-28 | 2021-04-26 | 0.465 | 238,042,000 | +4,000 | 51.75% | 110,689,530 |
| 2021-04-27 | 2021-04-23 | 0.460 | 238,038,000 | +12,000 | 51.75% | 109,497,480 |
| 2021-04-26 | 2021-04-22 | 0.440 | 238,026,000 | -24,000 | 51.74% | 104,731,440 |
| 2021-04-23 | 2021-04-21 | 0.460 | 238,050,000 | +32,000 | 51.75% | 109,503,000 |
| 2021-04-21 | 2021-04-19 | 0.450 | 238,018,000 | -4,000 | 51.74% | 107,108,100 |
| 2021-04-20 | 2021-04-16 | 0.430 | 238,022,000 | +204,004,000 | 51.74% | 102,349,460 |
| 2021-04-19 | 2021-04-15 | 0.395 | 34,018,000 | +12,000 | 7.40% | 13,437,110 |
| 2021-04-16 | 2021-04-14 | 0.440 | 34,006,000 | +32,000 | 7.39% | 14,962,640 |
| 2021-04-15 | 2021-04-13 | 0.450 | 33,974,000 | -1,116,000 | 7.39% | 15,288,300 |
| 2021-04-14 | 2021-04-12 | 0.465 | 35,090,000 | -460,000 | 7.63% | 16,316,850 |
| 2021-04-12 | 2021-04-08 | 0.510 | 35,550,000 | -52,000 | 7.73% | 18,130,500 |
| 2021-04-09 | 2021-04-07 | 0.510 | 35,602,000 | -84,000 | 7.74% | 18,157,020 |
| 2021-04-08 | 2021-04-01 | 0.510 | 35,686,000 | -20,000 | 7.76% | 18,199,860 |
| 2021-04-07 | 2021-03-31 | 0.500 | 35,706,000 | -28,000 | 7.76% | 17,853,000 |
| 2021-04-01 | 2021-03-30 | 0.495 | 35,734,000 | +1,004,000 | 7.77% | 17,688,330 |
| 2021-03-31 | 2021-03-29 | 0.500 | 34,730,000 | +4,000 | 7.55% | 17,365,000 |
| 2021-03-29 | 2021-03-25 | 0.530 | 34,726,000 | -1,332,000 | 7.55% | 18,404,780 |
| 2021-03-26 | 2021-03-24 | 0.550 | 36,058,000 | +1,280,000 | 7.84% | 19,831,900 |
| 2021-03-25 | 2021-03-23 | 0.550 | 34,778,000 | -724,000 | 7.56% | 19,127,900 |
| 2021-03-24 | 2021-03-22 | 0.570 | 35,502,000 | +1,324,000 | 7.72% | 20,236,140 |
| 2021-03-23 | 2021-03-19 | 0.570 | 34,178,000 | -12,000 | 7.43% | 19,481,460 |
| 2021-03-22 | 2021-03-18 | 0.570 | 34,190,000 | +16,000 | 7.43% | 19,488,300 |
| 2021-03-19 | 2021-03-17 | 0.550 | 34,174,000 | -68,000 | 7.43% | 18,795,700 |
| 2021-03-18 | 2021-03-16 | 0.500 | 34,242,000 | -644,000 | 7.44% | 17,121,000 |
| 2021-03-17 | 2021-03-15 | 0.495 | 34,886,000 | -1,600,000 | 7.58% | 17,268,570 |
| 2021-03-16 | 2021-03-12 | 0.460 | 36,486,000 | -2,752,000 | 7.93% | 16,783,560 |
| 2021-03-15 | 2021-03-11 | 0.560 | 39,238,000 | -2,364,000 | 8.53% | 21,973,280 |
| 2021-03-12 | 2021-03-10 | 0.590 | 41,602,000 | -28,000 | 9.04% | 24,545,180 |
| 2021-03-11 | 2021-03-09 | 0.530 | 41,630,000 | +28,000 | 9.05% | 22,063,900 |
| 2021-03-10 | 2021-03-08 | 0.680 | 41,602,000 | -52,000 | 9.04% | 28,289,360 |
| 2021-03-08 | 2021-03-04 | 0.690 | 41,654,000 | +32,000 | 9.06% | 28,741,260 |
| 2021-03-05 | 2021-03-03 | 0.670 | 41,622,000 | -76,000 | 9.05% | 27,886,740 |
| 2021-03-04 | 2021-03-02 | 0.650 | 41,698,000 | +12,000 | 9.06% | 27,103,700 |
| 2021-03-03 | 2021-03-01 | 0.800 | 41,686,000 | -212,000 | 9.06% | 33,348,800 |
| 2021-03-02 | 2021-02-26 | 0.600 | 41,898,000 | +8,000 | 9.11% | 25,138,800 |
| 2021-03-01 | 2021-02-25 | 0.510 | 41,890,000 | -8,000 | 9.11% | 21,363,900 |
| 2021-02-26 | 2021-02-24 | 0.490 | 41,898,000 | -24,000 | 9.11% | 20,530,020 |
| 2021-02-25 | 2021-02-23 | 0.490 | 41,922,000 | -12,000 | 9.11% | 20,541,780 |
| 2021-02-24 | 2021-02-22 | 0.490 | 41,934,000 | -400,000 | 9.12% | 20,547,660 |
| 2021-02-23 | 2021-02-19 | 0.490 | 42,334,000 | +84,000 | 9.20% | 20,743,660 |
| 2021-02-22 | 2021-02-18 | 0.490 | 42,250,000 | +60,000 | 9.18% | 20,702,500 |
| 2021-02-19 | 2021-02-17 | 0.460 | 42,190,000 | -584,000 | 9.17% | 19,407,400 |
| 2021-02-18 | 2021-02-16 | 0.485 | 42,774,000 | -420,000 | 9.30% | 20,745,390 |
| 2021-02-17 | 2021-02-11 | 0.480 | 43,194,000 | +8,000 | 9.39% | 20,733,120 |
| 2021-02-10 | 2021-02-08 | 0.450 | 43,186,000 | -172,000 | 9.39% | 19,433,700 |
| 2021-02-09 | 2021-02-05 | 0.440 | 43,358,000 | -600,000 | 9.43% | 19,077,520 |
| 2021-02-08 | 2021-02-04 | 0.500 | 43,958,000 | +4,000 | 9.56% | 21,979,000 |
| 2021-02-05 | 2021-02-03 | 0.480 | 43,954,000 | -68,000 | 9.56% | 21,097,920 |
| 2021-02-04 | 2021-02-02 | 0.490 | 44,022,000 | -4,000 | 9.57% | 21,570,780 |
| 2021-02-03 | 2021-02-01 | 0.495 | 44,026,000 | -260,000 | 9.57% | 21,792,870 |
| 2021-02-02 | 2021-01-29 | 0.500 | 44,286,000 | +76,000 | 9.63% | 22,143,000 |
| 2021-02-01 | 2021-01-28 | 0.540 | 44,210,000 | +20,000 | 9.61% | 23,873,400 |
| 2021-01-29 | 2021-01-27 | 0.570 | 44,190,000 | +2,064,000 | 9.61% | 25,188,300 |
| 2021-01-26 | 2021-01-22 | 0.600 | 42,126,000 | -4,000 | 9.16% | 25,275,600 |
| 2021-01-25 | 2021-01-21 | 0.620 | 42,130,000 | -44,000 | 9.16% | 26,120,600 |
| 2021-01-22 | 2021-01-20 | 0.640 | 42,174,000 | -16,000 | 9.17% | 26,991,360 |
| 2021-01-21 | 2021-01-19 | 0.650 | 42,190,000 | +28,000 | 9.17% | 27,423,500 |
| 2021-01-20 | 2021-01-18 | 0.690 | 42,162,000 | +76,000 | 9.17% | 29,091,780 |
| 2021-01-19 | 2021-01-15 | 0.760 | 42,086,000 | -52,000 | 9.15% | 31,985,360 |
| 2021-01-18 | 2021-01-14 | 0.830 | 42,138,000 | -100,000 | 9.16% | 34,974,540 |
| 2021-01-15 | 2021-01-13 | 0.830 | 42,238,000 | -3,138,000 | 9.18% | 35,057,540 |
| 2021-01-14 | 2021-01-12 | 0.870 | 45,376,000 | -24,000 | 9.86% | 39,477,120 |
| 2021-01-13 | 2021-01-11 | 0.810 | 45,400,000 | -152,000 | 9.87% | 36,774,000 |
| 2021-01-12 | 2021-01-08 | 0.600 | 45,552,000 | -24,000 | 9.90% | 27,331,200 |
| 2021-01-11 | 2021-01-07 | 0.570 | 45,576,000 | -48,000 | 9.91% | 25,978,320 |
| 2021-01-08 | 2021-01-06 | 0.570 | 45,624,000 | -124,000 | 9.92% | 26,005,680 |
| 2021-01-07 | 2021-01-05 | 0.550 | 45,748,000 | -60,000 | 9.95% | 25,161,400 |
| 2021-01-06 | 2021-01-04 | 0.560 | 45,808,000 | +1,288,000 | 9.96% | 25,652,480 |
| 2021-01-05 | 2020-12-31 | 0.550 | 44,520,000 | +548,000 | 9.68% | 24,486,000 |
| 2021-01-04 | 2020-12-29 | 0.580 | 43,972,000 | -4,000 | 9.56% | 25,503,760 |
| 2020-12-30 | 2020-12-28 | 0.670 | 43,976,000 | +92,000 | 9.56% | 29,463,920 |
| 2020-12-29 | 2020-12-24 | 0.680 | 43,884,000 | +56,000 | 9.54% | 29,841,120 |
| 2020-12-28 | 2020-12-22 | 0.700 | 43,828,000 | -20,000 | 9.53% | 30,679,600 |
| 2020-12-23 | 2020-12-21 | 0.690 | 43,848,000 | -20,000 | 9.53% | 30,255,120 |
| 2020-12-22 | 2020-12-18 | 0.680 | 43,868,000 | -176,000 | 9.54% | 29,830,240 |
| 2020-12-21 | 2020-12-17 | 0.650 | 44,044,000 | +4,000 | 9.57% | 28,628,600 |
| 2020-12-18 | 2020-12-16 | 0.650 | 44,040,000 | -4,000 | 9.57% | 28,626,000 |
| 2020-12-17 | 2020-12-15 | 0.610 | 44,044,000 | +120,000 | 9.57% | 26,866,840 |
| 2020-12-16 | 2020-12-14 | 0.680 | 43,924,000 | +32,000 | 9.55% | 29,868,320 |
| 2020-12-15 | 2020-12-11 | 0.640 | 43,892,000 | +92,000 | 9.54% | 28,090,880 |
| 2020-12-14 | 2020-12-10 | 0.690 | 43,800,000 | -36,000 | 9.52% | 30,222,000 |
| 2020-12-11 | 2020-12-09 | 0.700 | 43,836,000 | -308,000 | 9.53% | 30,685,200 |
| 2020-12-10 | 2020-12-08 | 0.710 | 44,144,000 | -4,000 | 9.60% | 31,342,240 |
| 2020-12-09 | 2020-12-07 | 0.760 | 44,148,000 | -16,000 | 9.60% | 33,552,480 |
| 2020-12-08 | 2020-12-04 | 0.870 | 44,164,000 | -400,000 | 9.60% | 38,422,680 |
| 2020-12-07 | 2020-12-03 | 0.930 | 44,564,000 | -108,000 | 9.69% | 41,444,520 |
| 2020-12-04 | 2020-12-02 | 0.940 | 44,672,000 | +10,324,000 | 9.71% | 41,991,680 |
| 2020-12-03 | 2020-12-01 | 0.930 | 34,348,000 | +92,000 | 7.47% | 31,943,640 |
| 2020-12-02 | 2020-11-30 | 0.880 | 34,256,000 | -300,000 | 7.45% | 30,145,280 |
| 2020-12-01 | 2020-11-27 | 0.860 | 34,556,000 | -28,000 | 7.51% | 29,718,160 |
| 2020-11-30 | 2020-11-26 | 0.880 | 34,584,000 | -28,000 | 7.52% | 30,433,920 |
| 2020-11-27 | 2020-11-25 | 0.870 | 34,612,000 | -240,000 | 7.52% | 30,112,440 |
| 2020-11-26 | 2020-11-24 | 0.950 | 34,852,000 | -168,000 | 7.58% | 33,109,400 |
| 2020-11-25 | 2020-11-23 | 0.930 | 35,020,000 | -12,000 | 7.61% | 32,568,600 |
| 2020-11-24 | 2020-11-20 | 0.950 | 35,032,000 | +72,000 | 7.62% | 33,280,400 |
| 2020-11-23 | 2020-11-19 | 1.050 | 34,960,000 | -172,000 | 7.60% | 36,708,000 |
| 2020-11-20 | 2020-11-18 | 1.040 | 35,132,000 | +64,000 | 7.64% | 36,537,280 |
| 2020-11-19 | 2020-11-17 | 1.020 | 35,068,000 | -8,000 | 7.62% | 35,769,360 |
| 2020-11-18 | 2020-11-16 | 1.070 | 35,076,000 | +44,000 | 7.63% | 37,531,320 |
| 2020-11-17 | 2020-11-13 | 1.180 | 35,032,000 | +32,000 | 7.62% | 41,337,760 |
| 2020-11-16 | 2020-11-12 | 1.220 | 35,000,000 | -76,000 | 7.61% | 42,700,000 |
| 2020-11-13 | 2020-11-11 | 1.180 | 35,076,000 | +44,000 | 7.63% | 41,389,680 |
| 2020-11-12 | 2020-11-10 | 1.140 | 35,032,000 | +112,000 | 7.62% | 39,936,480 |
| 2020-11-11 | 2020-11-09 | 1.100 | 34,920,000 | +4,000 | 7.59% | 38,412,000 |
| 2020-11-10 | 2020-11-06 | 1.200 | 34,916,000 | +28,000 | 7.59% | 41,899,200 |
| 2020-11-09 | 2020-11-05 | 1.200 | 34,888,000 | +108,000 | 7.58% | 41,865,600 |
| 2020-11-06 | 2020-11-04 | 1.230 | 34,780,000 | +12,000 | 7.56% | 42,779,400 |
| 2020-11-05 | 2020-11-03 | 1.220 | 34,768,000 | +16,000 | 7.56% | 42,416,960 |
| 2020-11-04 | 2020-11-02 | 1.230 | 34,752,000 | +64,000 | 7.55% | 42,744,960 |
| 2020-11-03 | 2020-10-30 | 1.430 | 34,688,000 | +28,000 | 7.54% | 49,603,840 |
| 2020-11-02 | 2020-10-29 | 1.450 | 34,660,000 | +80,000 | 7.53% | 50,257,000 |
| 2020-10-30 | 2020-10-28 | 1.540 | 34,580,000 | +60,000 | 7.52% | 53,253,200 |
| 2020-10-29 | 2020-10-27 | 1.580 | 34,520,000 | -176,000 | 7.50% | 54,541,600 |
| 2020-10-28 | 2020-10-23 | 1.700 | 34,696,000 | -36,000 | 7.54% | 58,983,200 |
| 2020-10-27 | 2020-10-22 | 1.770 | 34,732,000 | -12,000 | 7.55% | 61,475,640 |
| 2020-10-23 | 2020-10-21 | 1.480 | 34,744,000 | +72,000 | 7.55% | 51,421,120 |
| 2020-10-22 | 2020-10-20 | 1.370 | 34,672,000 | +156,000 | 7.54% | 47,500,640 |
| 2020-10-21 | 2020-10-19 | 1.240 | 34,516,000 | +44,000 | 7.50% | 42,799,840 |
| 2020-10-20 | 2020-10-16 | 1.160 | 34,472,000 | +80,000 | 7.49% | 39,987,520 |
| 2020-10-19 | 2020-10-15 | 1.220 | 34,392,000 | +44,000 | 7.48% | 41,958,240 |
| 2020-10-16 | 2020-10-14 | 1.220 | 34,348,000 | +52,000 | 7.47% | 41,904,560 |
| 2020-10-15 | 2020-10-12 | 1.310 | 34,296,000 | +68,000 | 7.46% | 44,927,760 |
| 2020-10-12 | 2020-10-08 | 1.300 | 34,228,000 | +8,000 | 7.44% | 44,496,400 |
| 2020-10-09 | 2020-10-07 | 1.520 | 34,220,000 | +12,000 | 7.44% | 52,014,400 |
| 2020-10-08 | 2020-10-06 | 1.520 | 34,208,000 | +80,000 | 7.44% | 51,996,160 |
| 2020-10-07 | 2020-10-05 | 1.500 | 34,128,000 | +4,000 | 7.42% | 51,192,000 |
| 2020-10-05 | 2020-09-29 | 1.400 | 34,124,000 | +72,000 | 7.42% | 47,773,600 |
| 2020-09-30 | 2020-09-28 | 1.610 | 34,052,000 | +32,000 | 7.40% | 54,823,720 |
| 2020-09-29 | 2020-09-25 | 1.800 | 34,020,000 | +20,000 | 7.40% | 61,236,000 |
| 2020-09-28 | 2020-09-24 | 1.800 | 34,000,000 | +20,000 | 7.39% | 61,200,000 |
| 2020-09-25 | 2020-09-23 | 1.770 | 33,980,000 | -8,000 | 7.39% | 60,144,600 |
| 2020-09-24 | 2020-09-22 | 1.800 | 33,988,000 | +32,000 | 7.39% | 61,178,400 |
| 2020-09-23 | 2020-09-21 | 1.800 | 33,956,000 | +20,000 | 7.38% | 61,120,800 |
| 2020-09-22 | 2020-09-18 | 1.740 | 33,936,000 | +16,000 | 7.38% | 59,048,640 |
| 2020-09-21 | 2020-09-17 | 1.840 | 33,920,000 | +52,000 | 7.37% | 62,412,800 |
| 2020-09-18 | 2020-09-16 | 1.810 | 33,868,000 | +68,000 | 7.36% | 61,301,080 |
| 2020-09-17 | 2020-09-15 | 2.000 | 33,800,000 | +16,000 | 7.35% | 67,600,000 |
| 2020-09-16 | 2020-09-14 | 2.050 | 33,784,000 | +20,000 | 7.34% | 69,257,200 |
| 2020-09-15 | 2020-09-11 | 2.100 | 33,764,000 | -36,000 | 7.34% | 70,904,400 |
| 2020-09-14 | 2020-09-10 | 2.100 | 33,800,000 | -76,000 | 7.35% | 70,980,000 |
| 2020-09-11 | 2020-09-09 | 2.180 | 33,876,000 | +92,000 | 7.36% | 73,849,680 |
| 2020-09-10 | 2020-09-08 | 2.040 | 33,784,000 | +30,188,000 | 7.34% | 68,919,360 |
| 2020-09-09 | 2020-09-07 | 2.350 | 3,596,000 | +168,000 | 0.78% | 8,450,600 |
| 2020-09-08 | 2020-09-04 | 2.440 | 3,428,000 | +416,000 | 0.75% | 8,364,320 |
| 2020-09-07 | 2020-09-03 | 2.560 | 3,012,000 | +44,000 | 0.65% | 7,710,720 |
| 2020-09-04 | 2020-09-02 | 2.540 | 2,968,000 | -13,944,000 | 0.65% | 7,538,720 |
| 2020-09-03 | 2020-09-01 | 2.480 | 16,912,000 | +24,000 | 3.68% | 41,941,760 |
| 2020-09-02 | 2020-08-31 | 2.430 | 16,888,000 | +100,000 | 3.67% | 41,037,840 |
| 2020-09-01 | 2020-08-28 | 2.250 | 16,788,000 | +8,000 | 3.65% | 37,773,000 |
| 2020-08-31 | 2020-08-27 | 1.830 | 16,780,000 | +80,000 | 3.65% | 30,707,400 |
| 2020-08-28 | 2020-08-26 | 1.420 | 16,700,000 | +140,000 | 3.63% | 23,714,000 |
| 2020-08-27 | 2020-08-25 | 1.740 | 16,560,000 | -508,000 | 3.60% | 28,814,400 |
| 2020-08-26 | 2020-08-24 | 1.890 | 17,068,000 | +48,000 | 3.71% | 32,258,520 |
| 2020-08-25 | 2020-08-21 | 2.650 | 17,020,000 | +16,000 | 3.70% | 45,103,000 |
| 2020-08-24 | 2020-08-20 | 2.780 | 17,004,000 | -88,000 | 3.70% | 47,271,120 |
| 2020-08-21 | 2020-08-19 | 2.810 | 17,092,000 | +44,000 | 3.72% | 48,028,520 |
| 2020-08-20 | 2020-08-18 | 2.900 | 17,048,000 | +36,000 | 3.71% | 49,439,200 |
| 2020-08-19 | 2020-08-17 | 2.950 | 17,012,000 | -212,000 | 3.70% | 50,185,400 |
| 2020-08-18 | 2020-08-14 | 2.940 | 17,224,000 | +72,000 | 3.74% | 50,638,560 |
| 2020-08-17 | 2020-08-13 | 2.870 | 17,152,000 | +52,000 | 3.73% | 49,226,240 |
| 2020-08-14 | 2020-08-12 | 2.810 | 17,100,000 | +16,000 | 3.72% | 48,051,000 |
| 2020-08-13 | 2020-08-11 | 2.790 | 17,084,000 | +24,000 | 3.71% | 47,664,360 |
| 2020-08-12 | 2020-08-10 | 2.850 | 17,060,000 | +48,000 | 3.71% | 48,621,000 |
| 2020-08-11 | 2020-08-07 | 2.790 | 17,012,000 | -16,000 | 3.70% | 47,463,480 |
| 2020-08-10 | 2020-08-06 | 2.700 | 17,028,000 | +92,000 | 3.70% | 45,975,600 |
| 2020-08-07 | 2020-08-05 | 2.670 | 16,936,000 | -268,000 | 3.68% | 45,219,120 |
| 2020-08-06 | 2020-08-04 | 2.600 | 17,204,000 | -10,388,000 | 3.74% | 44,730,400 |
| 2020-08-05 | 2020-08-03 | 1.860 | 27,592,000 | -212,000 | 6.00% | 51,321,120 |
| 2020-08-04 | 2020-07-31 | 1.310 | 27,804,000 | -28,000 | 6.04% | 36,423,240 |
| 2020-08-03 | 2020-07-30 | 1.270 | 27,832,000 | +76,000 | 6.05% | 35,346,640 |
| 2020-07-31 | 2020-07-29 | 1.250 | 27,756,000 | +8,000 | 6.03% | 34,695,000 |
| 2020-07-30 | 2020-07-28 | 1.190 | 27,748,000 | -62,608,000 | 6.03% | 33,020,120 |
| 2020-07-29 | 2020-07-27 | 1.100 | 90,356,000 | -16,000 | 19.64% | 99,391,600 |
| 2020-07-28 | 2020-07-24 | 0.980 | 90,372,000 | +52,000 | 19.65% | 88,564,560 |
| 2020-07-24 | 2020-07-22 | 0.950 | 90,320,000 | +12,000 | 19.63% | 85,804,000 |
| 2020-07-21 | 2020-07-17 | 0.920 | 90,308,000 | -40,000 | 19.63% | 83,083,360 |
| 2020-07-20 | 2020-07-16 | 0.920 | 90,348,000 | +8,000 | 19.64% | 83,120,160 |
| 2020-07-16 | 2020-07-14 | 0.930 | 90,340,000 | +12,000 | 19.64% | 84,016,200 |
| 2020-07-10 | 2020-07-08 | 0.900 | 90,328,000 | -40,000 | 19.64% | 81,295,200 |
| 2020-07-08 | 2020-07-06 | 0.870 | 90,368,000 | -36,000 | 19.65% | 78,620,160 |
| 2020-07-07 | 2020-07-03 | 0.820 | 90,404,000 | -500,000 | 19.65% | 74,131,280 |
| 2020-07-06 | 2020-07-02 | 0.760 | 90,904,000 | -4,904,000 | 19.76% | 69,087,040 |
| 2020-07-03 | 2020-06-30 | 0.930 | 95,808,000 | -1,688,000 | 20.83% | 89,101,440 |
| 2020-06-30 | 2020-06-26 | 0.950 | 97,496,000 | -20,000 | 21.19% | 92,621,200 |
| 2020-06-29 | 2020-06-24 | 0.900 | 97,516,000 | -732,000 | 21.20% | 87,764,400 |
| 2020-06-26 | 2020-06-23 | 0.880 | 98,248,000 | -1,336,000 | 21.36% | 86,458,240 |
| 2020-06-24 | 2020-06-22 | 0.820 | 99,584,000 | -2,132,000 | 21.65% | 81,658,880 |
| 2020-06-23 | 2020-06-19 | 0.770 | 101,716,000 | -1,440,000 | 22.11% | 78,321,320 |
| 2020-06-22 | 2020-06-18 | 0.740 | 103,156,000 | -1,400,000 | 22.43% | 76,335,440 |
| 2020-06-18 | 2020-06-16 | 0.640 | 104,556,000 | -548,000 | 22.73% | 66,915,840 |
| 2020-06-16 | 2020-06-12 | 0.590 | 105,104,000 | -492,000 | 22.85% | 62,011,360 |
| 2020-06-08 | 2020-06-04 | 0.670 | 105,596,000 | +4,000 | 22.96% | 70,749,320 |
| 2020-06-05 | 2020-06-03 | 0.680 | 105,592,000 | +52,000 | 22.95% | 71,802,560 |
| 2020-06-03 | 2020-06-01 | 0.700 | 105,540,000 | -616,000 | 22.94% | 73,878,000 |
| 2020-06-02 | 2020-05-29 | 0.680 | 106,156,000 | +9,388,000 | 23.08% | 72,186,080 |
| 2020-05-28 | 2020-05-26 | 0.710 | 96,768,000 | +14,432,000 | 21.04% | 68,705,280 |
| 2020-05-27 | 2020-05-25 | 0.700 | 82,336,000 | -100,000 | 17.90% | 57,635,200 |
| 2020-05-26 | 2020-05-22 | 0.680 | 82,436,000 | -336,000 | 17.92% | 56,056,480 |
| 2020-05-25 | 2020-05-21 | 0.680 | 82,772,000 | -56,000 | 17.99% | 56,284,960 |
| 2020-05-22 | 2020-05-20 | 0.640 | 82,828,000 | -12,000 | 18.01% | 53,009,920 |
| 2020-05-21 | 2020-05-19 | 0.660 | 82,840,000 | -1,900,000 | 18.01% | 54,674,400 |
| 2020-05-20 | 2020-05-18 | 0.720 | 84,740,000 | -408,000 | 18.42% | 61,012,800 |
| 2020-05-19 | 2020-05-15 | 0.750 | 85,148,000 | +24,468,000 | 18.51% | 63,861,000 |
| 2020-05-18 | 2020-05-14 | 0.710 | 60,680,000 | +4,000 | 13.19% | 43,082,800 |
| 2020-05-15 | 2020-05-13 | 0.700 | 60,676,000 | +16,000 | 13.19% | 42,473,200 |
| 2020-05-14 | 2020-05-12 | 0.680 | 60,660,000 | -4,232,000 | 13.19% | 41,248,800 |
| 2020-05-13 | 2020-05-11 | 0.760 | 64,892,000 | -1,688,000 | 14.11% | 49,317,920 |
| 2020-05-12 | 2020-05-08 | 0.740 | 66,580,000 | -564,000 | 14.47% | 49,269,200 |
| 2020-05-11 | 2020-05-07 | 0.760 | 67,144,000 | -312,000 | 14.60% | 51,029,440 |
| 2020-05-08 | 2020-05-06 | 0.740 | 67,456,000 | +19,972,000 | 14.66% | 49,917,440 |
| 2020-05-05 | 2020-04-29 | 0.770 | 47,484,000 | +6,832,000 | 10.32% | 36,562,680 |
| 2020-04-27 | 2020-04-23 | 0.750 | 40,652,000 | +32,000 | 8.84% | 30,489,000 |
| 2020-04-03 | 2020-04-01 | 0.800 | 40,620,000 | +60,000 | 9.52% | 32,496,000 |
| 2020-03-25 | 2020-03-23 | 0.750 | 40,560,000 | -152,000 | 9.51% | 30,420,000 |
| 2020-03-24 | 2020-03-20 | 0.800 | 40,712,000 | +16,000 | 9.54% | 32,569,600 |
| 2020-03-16 | 2020-03-12 | 0.800 | 40,696,000 | +188,000 | 9.54% | 32,556,800 |
| 2020-03-11 | 2020-03-09 | 0.880 | 40,508,000 | +72,000 | 9.49% | 35,647,040 |
| 2020-03-10 | 2020-03-06 | 0.920 | 40,436,000 | -4,000 | 9.48% | 37,201,120 |
| 2020-02-27 | 2020-02-25 | 0.700 | 40,440,000 | +8,000 | 9.48% | 28,308,000 |
| 2020-01-22 | 2020-01-20 | 0.930 | 40,432,000 | +88,000 | 9.48% | 37,601,760 |
| 2020-01-21 | 2020-01-17 | 0.940 | 40,344,000 | +188,000 | 9.46% | 37,923,360 |
| 2020-01-17 | 2020-01-15 | 0.870 | 40,156,000 | +32,000 | 9.41% | 34,935,720 |
| 2020-01-15 | 2020-01-13 | 0.980 | 40,124,000 | +88,000 | 9.40% | 39,321,520 |
| 2020-01-14 | 2020-01-10 | 0.950 | 40,036,000 | +588,000 | 9.38% | 38,034,200 |
| 2020-01-13 | 2020-01-09 | 0.900 | 39,448,000 | -132,000 | 9.25% | 35,503,200 |
| 2020-01-10 | 2020-01-08 | 0.840 | 39,580,000 | +1,820,000 | 9.28% | 33,247,200 |
| 2020-01-09 | 2020-01-07 | 0.750 | 37,760,000 | +4,616,000 | 8.85% | 28,320,000 |
| 2020-01-08 | 2020-01-06 | 0.640 | 33,144,000 | -2,180,000 | 7.77% | 21,212,160 |
| 2020-01-06 | 2020-01-02 | 0.620 | 35,324,000 | +124,000 | 8.28% | 21,900,880 |
| 2020-01-03 | 2019-12-31 | 0.600 | 35,200,000 | +28,000 | 8.25% | 21,120,000 |
| 2020-01-02 | 2019-12-27 | 0.600 | 35,172,000 | -504,000 | 8.79% | 21,103,200 |
| 2019-12-20 | 2019-12-18 | 0.600 | 35,676,000 | -34,368,000 | 8.92% | 21,405,600 |
| 2019-12-19 | 2019-12-17 | 0.640 | 70,044,000 | -736,000 | 17.51% | 44,828,160 |
| 2019-12-12 | 2019-12-10 | 0.610 | 70,780,000 | +20,000 | 17.70% | 43,175,800 |
| 2019-12-11 | 2019-12-09 | 0.630 | 70,760,000 | +2,016,000 | 17.69% | 44,578,800 |
| 2019-12-10 | 2019-12-06 | 0.620 | 68,744,000 | +76,000 | 17.19% | 42,621,280 |
| 2019-12-09 | 2019-12-05 | 0.630 | 68,668,000 | +92,000 | 17.17% | 43,260,840 |
| 2019-12-02 | 2019-11-28 | 0.660 | 68,576,000 | +4,484,000 | 17.14% | 45,260,160 |
| 2019-11-29 | 2019-11-27 | 0.630 | 64,092,000 | +6,592,000 | 16.02% | 40,377,960 |
| 2019-11-28 | 2019-11-26 | 0.640 | 57,500,000 | +10,480,000 | 14.37% | 36,800,000 |
| 2019-11-26 | 2019-11-22 | 0.810 | 47,020,000 | +9,976,000 | 11.76% | 38,086,200 |
| 2019-11-25 | 2019-11-21 | 0.810 | 37,044,000 | -1,900,000 | 9.26% | 30,005,640 |
| 2019-11-22 | 2019-11-20 | 0.810 | 38,944,000 | +33,412,000 | 9.74% | 31,544,640 |
| 2019-11-19 | 2019-11-15 | 0.700 | 5,532,000 | +8,000 | 1.38% | 3,872,400 |
| 2019-11-15 | 2019-11-13 | 0.670 | 5,524,000 | +4,000 | 1.38% | 3,701,080 |
| 2019-11-11 | 2019-11-07 | 0.730 | 5,520,000 | +4,000 | 1.38% | 4,029,600 |
| 2019-11-06 | 2019-11-04 | 0.810 | 5,516,000 | +16,000 | 1.38% | 4,467,960 |
| 2019-11-05 | 2019-11-01 | 0.790 | 5,500,000 | +16,000 | 1.38% | 4,345,000 |
| 2019-11-04 | 2019-10-31 | 0.810 | 5,484,000 | +8,000 | 1.37% | 4,442,040 |
| 2019-11-01 | 2019-10-30 | 0.780 | 5,476,000 | +108,000 | 1.37% | 4,271,280 |
| 2019-10-31 | 2019-10-29 | 0.760 | 5,368,000 | -132,000 | 1.34% | 4,079,680 |
| 2019-10-29 | 2019-10-25 | 0.810 | 5,500,000 | +448,000 | 1.38% | 4,455,000 |
| 2019-10-28 | 2019-10-24 | 0.880 | 5,052,000 | +4,852,000 | 1.26% | 4,445,760 |
| 2019-10-25 | 2019-10-23 | 0.790 | 200,000 | -12,000 | 0.05% | 158,000 |
| 2019-10-24 | 2019-10-22 | 0.580 | 212,000 | +212,000 | 0.05% | 122,960 |
| 2019-10-23 | 2019-10-21 | 0.420 | 0 | -204,188,000 | ||
| 2019-09-24 | 2019-09-20 | 0.330 | 204,188,000 | -43,356,000 | 51.05% | 67,382,040 |
| 2019-09-20 | 2019-09-18 | 0.350 | 247,544,000 | -6,592,000 | 61.89% | 86,640,400 |
| 2019-09-18 | 2019-09-16 | 0.365 | 254,136,000 | -46,052,000 | 63.53% | 92,759,640 |
| 2019-09-16 | 2019-09-12 | 0.370 | 300,188,000 | +188,000 | 75.05% | 111,069,560 |
| 2019-09-10 | 2019-09-06 | 0.120 | 300,000,000 | +300,000,000 | 75.00% | 36,000,000 |
| 2018-01-24 | 2018-01-22 | 0.840 | 0 | -52,000 | ||
| 2018-01-23 | 2018-01-19 | 0.680 | 52,000 | 0.01% | 35,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy