History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 244,000 | +0 | 0.03% | 29,036 |
| 2025-10-13 | 2025-10-09 | 0.120 | 244,000 | +0 | 0.03% | 29,280 |
| 2025-10-10 | 2025-10-08 | 0.120 | 244,000 | +0 | 0.03% | 29,280 |
| 2025-10-09 | 2025-10-06 | 0.124 | 244,000 | +0 | 0.03% | 30,256 |
| 2025-10-08 | 2025-10-03 | 0.123 | 244,000 | +0 | 0.03% | 30,012 |
| 2025-10-06 | 2025-10-02 | 0.125 | 244,000 | +0 | 0.03% | 30,500 |
| 2025-10-03 | 2025-09-30 | 0.120 | 244,000 | +0 | 0.03% | 29,280 |
| 2025-10-02 | 2025-09-29 | 0.128 | 244,000 | +0 | 0.03% | 31,232 |
| 2025-09-30 | 2025-09-26 | 0.130 | 244,000 | +0 | 0.03% | 31,720 |
| 2025-09-29 | 2025-09-25 | 0.129 | 244,000 | +0 | 0.03% | 31,476 |
| 2025-09-26 | 2025-09-24 | 0.128 | 244,000 | +0 | 0.03% | 31,232 |
| 2025-09-25 | 2025-09-23 | 0.128 | 244,000 | +0 | 0.03% | 31,232 |
| 2025-09-24 | 2025-09-22 | 0.125 | 244,000 | +0 | 0.03% | 30,500 |
| 2025-09-23 | 2025-09-19 | 0.130 | 244,000 | +0 | 0.03% | 31,720 |
| 2025-09-22 | 2025-09-18 | 0.130 | 244,000 | +0 | 0.03% | 31,720 |
| 2025-09-19 | 2025-09-17 | 0.125 | 244,000 | +0 | 0.03% | 30,500 |
| 2025-09-18 | 2025-09-16 | 0.119 | 244,000 | +0 | 0.03% | 29,036 |
| 2025-09-17 | 2025-09-15 | 0.119 | 244,000 | +0 | 0.03% | 29,036 |
| 2025-09-16 | 2025-09-12 | 0.119 | 244,000 | +0 | 0.03% | 29,036 |
| 2025-09-15 | 2025-09-11 | 0.121 | 244,000 | +0 | 0.03% | 29,524 |
| 2025-09-12 | 2025-09-10 | 0.122 | 244,000 | +0 | 0.03% | 29,768 |
| 2025-09-11 | 2025-09-09 | 0.122 | 244,000 | +0 | 0.03% | 29,768 |
| 2025-09-10 | 2025-09-08 | 0.120 | 244,000 | +0 | 0.03% | 29,280 |
| 2025-09-09 | 2025-09-05 | 0.119 | 244,000 | +0 | 0.03% | 29,036 |
| 2025-09-08 | 2025-09-04 | 0.121 | 244,000 | +0 | 0.03% | 29,524 |
| 2025-09-05 | 2025-09-03 | 0.121 | 244,000 | +0 | 0.03% | 29,524 |
| 2025-09-04 | 2025-09-02 | 0.131 | 244,000 | +0 | 0.03% | 31,964 |
| 2025-09-03 | 2025-09-01 | 0.137 | 244,000 | +0 | 0.03% | 33,428 |
| 2025-09-02 | 2025-08-29 | 0.137 | 244,000 | +0 | 0.03% | 33,428 |
| 2025-09-01 | 2025-08-28 | 0.132 | 244,000 | +0 | 0.03% | 32,208 |
| 2025-08-29 | 2025-08-27 | 0.132 | 244,000 | +0 | 0.03% | 32,208 |
| 2025-08-28 | 2025-08-26 | 0.132 | 244,000 | +0 | 0.03% | 32,208 |
| 2025-08-27 | 2025-08-25 | 0.131 | 244,000 | +0 | 0.03% | 31,964 |
| 2025-08-26 | 2025-08-22 | 0.137 | 244,000 | +0 | 0.03% | 33,428 |
| 2025-08-25 | 2025-08-21 | 0.145 | 244,000 | +0 | 0.03% | 35,380 |
| 2025-08-22 | 2025-08-20 | 0.146 | 244,000 | +0 | 0.03% | 35,624 |
| 2025-08-21 | 2025-08-19 | 0.140 | 244,000 | +0 | 0.03% | 34,160 |
| 2025-08-20 | 2025-08-18 | 0.148 | 244,000 | +0 | 0.03% | 36,112 |
| 2025-08-19 | 2025-08-15 | 0.130 | 244,000 | +0 | 0.03% | 31,720 |
| 2025-08-18 | 2025-08-14 | 0.139 | 244,000 | +0 | 0.03% | 33,916 |
| 2025-08-15 | 2025-08-13 | 0.139 | 244,000 | +0 | 0.03% | 33,916 |
| 2025-08-14 | 2025-08-12 | 0.135 | 244,000 | +0 | 0.03% | 32,940 |
| 2025-08-13 | 2025-08-11 | 0.142 | 244,000 | +0 | 0.03% | 34,648 |
| 2025-08-12 | 2025-08-08 | 0.143 | 244,000 | +0 | 0.03% | 34,892 |
| 2025-08-11 | 2025-08-07 | 0.145 | 244,000 | +0 | 0.03% | 35,380 |
| 2025-08-08 | 2025-08-06 | 0.135 | 244,000 | +0 | 0.03% | 32,940 |
| 2025-08-07 | 2025-08-05 | 0.143 | 244,000 | +0 | 0.03% | 34,892 |
| 2025-08-06 | 2025-08-04 | 0.143 | 244,000 | +0 | 0.03% | 34,892 |
| 2025-08-05 | 2025-08-01 | 0.143 | 244,000 | +0 | 0.03% | 34,892 |
| 2025-08-04 | 2025-07-31 | 0.143 | 244,000 | +0 | 0.03% | 34,892 |
| 2025-08-01 | 2025-07-30 | 0.144 | 244,000 | +0 | 0.03% | 35,136 |
| 2025-07-31 | 2025-07-29 | 0.146 | 244,000 | +0 | 0.03% | 35,624 |
| 2025-07-30 | 2025-07-28 | 0.129 | 244,000 | +0 | 0.03% | 31,476 |
| 2025-07-29 | 2025-07-25 | 0.127 | 244,000 | +0 | 0.03% | 30,988 |
| 2025-07-28 | 2025-07-24 | 0.130 | 244,000 | +0 | 0.03% | 31,720 |
| 2025-07-25 | 2025-07-23 | 0.128 | 244,000 | +0 | 0.03% | 31,232 |
| 2025-07-24 | 2025-07-22 | 0.130 | 244,000 | +0 | 0.03% | 31,720 |
| 2025-07-23 | 2025-07-21 | 0.130 | 244,000 | +0 | 0.03% | 31,720 |
| 2025-07-22 | 2025-07-18 | 0.133 | 244,000 | +0 | 0.03% | 32,452 |
| 2025-07-21 | 2025-07-17 | 0.131 | 244,000 | +0 | 0.03% | 31,964 |
| 2025-07-18 | 2025-07-16 | 0.140 | 244,000 | +0 | 0.03% | 34,160 |
| 2025-07-17 | 2025-07-15 | 0.136 | 244,000 | +0 | 0.03% | 33,184 |
| 2025-07-16 | 2025-07-14 | 0.131 | 244,000 | +0 | 0.03% | 31,964 |
| 2025-07-15 | 2025-07-11 | 0.142 | 244,000 | +0 | 0.03% | 34,648 |
| 2025-07-14 | 2025-07-10 | 0.127 | 244,000 | +0 | 0.03% | 30,988 |
| 2025-07-11 | 2025-07-09 | 0.134 | 244,000 | +0 | 0.03% | 32,696 |
| 2025-07-10 | 2025-07-08 | 0.135 | 244,000 | +0 | 0.03% | 32,940 |
| 2025-07-09 | 2025-07-07 | 0.135 | 244,000 | +0 | 0.03% | 32,940 |
| 2025-07-08 | 2025-07-04 | 0.135 | 244,000 | +0 | 0.03% | 32,940 |
| 2025-07-07 | 2025-07-03 | 0.130 | 244,000 | +0 | 0.03% | 31,720 |
| 2025-07-04 | 2025-07-02 | 0.130 | 244,000 | +0 | 0.03% | 31,720 |
| 2025-07-03 | 2025-06-30 | 0.134 | 244,000 | +0 | 0.03% | 32,696 |
| 2025-07-02 | 2025-06-27 | 0.134 | 244,000 | +0 | 0.03% | 32,696 |
| 2025-06-30 | 2025-06-26 | 0.138 | 244,000 | +0 | 0.03% | 33,672 |
| 2025-06-27 | 2025-06-25 | 0.131 | 244,000 | +0 | 0.03% | 31,964 |
| 2025-06-26 | 2025-06-24 | 0.126 | 244,000 | +0 | 0.03% | 30,744 |
| 2025-06-25 | 2025-06-23 | 0.130 | 244,000 | +0 | 0.03% | 31,720 |
| 2025-06-24 | 2025-06-20 | 0.137 | 244,000 | +0 | 0.03% | 33,428 |
| 2025-06-23 | 2025-06-19 | 0.138 | 244,000 | +0 | 0.03% | 33,672 |
| 2025-06-20 | 2025-06-18 | 0.130 | 244,000 | +0 | 0.03% | 31,720 |
| 2025-06-19 | 2025-06-17 | 0.144 | 244,000 | +0 | 0.03% | 35,136 |
| 2025-06-18 | 2025-06-16 | 0.147 | 244,000 | +0 | 0.03% | 35,868 |
| 2025-06-17 | 2025-06-13 | 0.142 | 244,000 | +0 | 0.03% | 34,648 |
| 2025-06-16 | 2025-06-12 | 0.142 | 244,000 | +0 | 0.03% | 34,648 |
| 2025-06-13 | 2025-06-11 | 0.143 | 244,000 | +0 | 0.03% | 34,892 |
| 2025-06-12 | 2025-06-10 | 0.143 | 244,000 | +0 | 0.03% | 34,892 |
| 2025-06-11 | 2025-06-09 | 0.124 | 244,000 | +0 | 0.03% | 30,256 |
| 2025-06-10 | 2025-06-06 | 0.124 | 244,000 | +0 | 0.03% | 30,256 |
| 2025-06-09 | 2025-06-05 | 0.125 | 244,000 | +0 | 0.03% | 30,500 |
| 2025-06-06 | 2025-06-04 | 0.133 | 244,000 | +0 | 0.03% | 32,452 |
| 2025-06-05 | 2025-06-03 | 0.133 | 244,000 | +0 | 0.03% | 32,452 |
| 2025-06-04 | 2025-06-02 | 0.133 | 244,000 | +0 | 0.03% | 32,452 |
| 2025-06-03 | 2025-05-30 | 0.145 | 244,000 | +0 | 0.03% | 35,380 |
| 2025-06-02 | 2025-05-29 | 0.130 | 244,000 | +0 | 0.03% | 31,720 |
| 2025-05-30 | 2025-05-28 | 0.130 | 244,000 | +0 | 0.03% | 31,720 |
| 2025-05-29 | 2025-05-27 | 0.131 | 244,000 | +0 | 0.03% | 31,964 |
| 2025-05-28 | 2025-05-26 | 0.130 | 244,000 | +0 | 0.03% | 31,720 |
| 2025-05-27 | 2025-05-23 | 0.133 | 244,000 | +0 | 0.03% | 32,452 |
| 2025-05-26 | 2025-05-22 | 0.139 | 244,000 | +0 | 0.03% | 33,916 |
| 2025-05-23 | 2025-05-21 | 0.131 | 244,000 | +0 | 0.03% | 31,964 |
| 2025-05-22 | 2025-05-20 | 0.140 | 244,000 | +0 | 0.03% | 34,160 |
| 2025-05-21 | 2025-05-19 | 0.142 | 244,000 | +0 | 0.03% | 34,648 |
| 2025-05-20 | 2025-05-16 | 0.145 | 244,000 | +0 | 0.03% | 35,380 |
| 2025-05-19 | 2025-05-15 | 0.145 | 244,000 | +0 | 0.03% | 35,380 |
| 2025-05-16 | 2025-05-14 | 0.145 | 244,000 | +0 | 0.03% | 35,380 |
| 2025-05-15 | 2025-05-13 | 0.145 | 244,000 | +0 | 0.03% | 35,380 |
| 2025-05-14 | 2025-05-12 | 0.150 | 244,000 | +0 | 0.03% | 36,600 |
| 2025-05-13 | 2025-05-09 | 0.140 | 244,000 | +0 | 0.03% | 34,160 |
| 2025-05-12 | 2025-05-08 | 0.145 | 244,000 | +0 | 0.03% | 35,380 |
| 2025-05-09 | 2025-05-07 | 0.142 | 244,000 | +0 | 0.03% | 34,648 |
| 2025-05-08 | 2025-05-06 | 0.145 | 244,000 | +0 | 0.03% | 35,380 |
| 2025-05-07 | 2025-05-02 | 0.151 | 244,000 | +0 | 0.03% | 36,844 |
| 2025-05-06 | 2025-04-30 | 0.151 | 244,000 | +0 | 0.03% | 36,844 |
| 2025-05-02 | 2025-04-29 | 0.155 | 244,000 | +0 | 0.03% | 37,820 |
| 2025-04-30 | 2025-04-28 | 0.149 | 244,000 | +0 | 0.03% | 36,356 |
| 2025-04-29 | 2025-04-25 | 0.160 | 244,000 | +0 | 0.03% | 39,040 |
| 2025-04-28 | 2025-04-24 | 0.169 | 244,000 | +0 | 0.03% | 41,236 |
| 2025-04-25 | 2025-04-23 | 0.165 | 244,000 | +0 | 0.03% | 40,260 |
| 2025-04-24 | 2025-04-22 | 0.153 | 244,000 | +0 | 0.03% | 37,332 |
| 2025-04-23 | 2025-04-17 | 0.152 | 244,000 | +0 | 0.03% | 37,088 |
| 2025-04-22 | 2025-04-16 | 0.139 | 244,000 | +0 | 0.03% | 33,916 |
| 2025-04-17 | 2025-04-15 | 0.158 | 244,000 | +0 | 0.03% | 38,552 |
| 2025-04-16 | 2025-04-14 | 0.162 | 244,000 | +0 | 0.03% | 39,528 |
| 2025-04-15 | 2025-04-11 | 0.162 | 244,000 | +0 | 0.03% | 39,528 |
| 2025-04-14 | 2025-04-10 | 0.164 | 244,000 | +0 | 0.03% | 40,016 |
| 2025-04-11 | 2025-04-09 | 0.162 | 244,000 | +0 | 0.03% | 39,528 |
| 2025-04-10 | 2025-04-08 | 0.151 | 244,000 | +0 | 0.03% | 36,844 |
| 2025-04-09 | 2025-04-07 | 0.150 | 244,000 | +0 | 0.03% | 36,600 |
| 2025-04-08 | 2025-04-03 | 0.164 | 244,000 | +0 | 0.03% | 40,016 |
| 2025-04-07 | 2025-04-02 | 0.156 | 244,000 | +0 | 0.03% | 38,064 |
| 2025-04-03 | 2025-04-01 | 0.162 | 244,000 | +0 | 0.03% | 39,528 |
| 2025-04-02 | 2025-03-31 | 0.170 | 244,000 | +0 | 0.03% | 41,480 |
| 2025-04-01 | 2025-03-28 | 0.173 | 244,000 | +0 | 0.03% | 42,212 |
| 2025-03-31 | 2025-03-27 | 0.149 | 244,000 | +0 | 0.03% | 36,356 |
| 2025-03-28 | 2025-03-26 | 0.146 | 244,000 | +0 | 0.03% | 35,624 |
| 2025-03-27 | 2025-03-25 | 0.152 | 244,000 | +0 | 0.03% | 37,088 |
| 2025-03-26 | 2025-03-24 | 0.138 | 244,000 | +0 | 0.03% | 33,672 |
| 2025-03-25 | 2025-03-21 | 0.142 | 244,000 | +0 | 0.03% | 34,648 |
| 2025-03-24 | 2025-03-20 | 0.132 | 244,000 | +0 | 0.03% | 32,208 |
| 2025-03-21 | 2025-03-19 | 0.132 | 244,000 | +0 | 0.03% | 32,208 |
| 2025-03-20 | 2025-03-18 | 0.136 | 244,000 | +0 | 0.03% | 33,184 |
| 2025-03-19 | 2025-03-17 | 0.138 | 244,000 | +0 | 0.03% | 33,672 |
| 2025-03-18 | 2025-03-14 | 0.153 | 244,000 | +0 | 0.03% | 37,332 |
| 2025-03-17 | 2025-03-13 | 0.155 | 244,000 | +0 | 0.03% | 37,820 |
| 2025-03-14 | 2025-03-12 | 0.154 | 244,000 | +0 | 0.03% | 37,576 |
| 2025-03-13 | 2025-03-11 | 0.155 | 244,000 | +0 | 0.03% | 37,820 |
| 2025-03-12 | 2025-03-10 | 0.156 | 244,000 | +0 | 0.03% | 38,064 |
| 2025-03-11 | 2025-03-07 | 0.142 | 244,000 | +0 | 0.03% | 34,648 |
| 2025-03-10 | 2025-03-06 | 0.149 | 244,000 | +0 | 0.03% | 36,356 |
| 2025-03-07 | 2025-03-05 | 0.151 | 244,000 | +0 | 0.03% | 36,844 |
| 2025-03-06 | 2025-03-04 | 0.160 | 244,000 | +0 | 0.03% | 39,040 |
| 2025-03-05 | 2025-03-03 | 0.149 | 244,000 | +0 | 0.03% | 36,356 |
| 2025-03-04 | 2025-02-28 | 0.150 | 244,000 | +0 | 0.03% | 36,600 |
| 2025-03-03 | 2025-02-27 | 0.150 | 244,000 | +0 | 0.03% | 36,600 |
| 2025-02-28 | 2025-02-26 | 0.150 | 244,000 | +0 | 0.03% | 36,600 |
| 2025-02-27 | 2025-02-25 | 0.157 | 244,000 | +0 | 0.03% | 38,308 |
| 2025-02-26 | 2025-02-24 | 0.160 | 244,000 | +0 | 0.03% | 39,040 |
| 2025-02-25 | 2025-02-21 | 0.169 | 244,000 | +0 | 0.03% | 41,236 |
| 2025-02-24 | 2025-02-20 | 0.169 | 244,000 | +0 | 0.03% | 41,236 |
| 2025-02-21 | 2025-02-19 | 0.165 | 244,000 | +0 | 0.03% | 40,260 |
| 2025-02-20 | 2025-02-18 | 0.155 | 244,000 | +0 | 0.03% | 37,820 |
| 2025-02-19 | 2025-02-17 | 0.155 | 244,000 | +0 | 0.03% | 37,820 |
| 2025-02-18 | 2025-02-14 | 0.152 | 244,000 | +0 | 0.03% | 37,088 |
| 2025-02-17 | 2025-02-13 | 0.153 | 244,000 | +0 | 0.03% | 37,332 |
| 2025-02-14 | 2025-02-12 | 0.155 | 244,000 | +0 | 0.03% | 37,820 |
| 2025-02-13 | 2025-02-11 | 0.155 | 244,000 | +0 | 0.03% | 37,820 |
| 2025-02-12 | 2025-02-10 | 0.155 | 244,000 | +0 | 0.03% | 37,820 |
| 2025-02-11 | 2025-02-07 | 0.155 | 244,000 | +0 | 0.03% | 37,820 |
| 2025-02-10 | 2025-02-06 | 0.176 | 244,000 | +0 | 0.03% | 42,944 |
| 2025-02-07 | 2025-02-05 | 0.186 | 244,000 | +0 | 0.03% | 45,384 |
| 2025-02-06 | 2025-02-04 | 0.186 | 244,000 | +0 | 0.03% | 45,384 |
| 2025-02-05 | 2025-02-03 | 0.162 | 244,000 | +0 | 0.03% | 39,528 |
| 2025-02-04 | 2025-01-28 | 0.163 | 244,000 | +0 | 0.03% | 39,772 |
| 2025-02-03 | 2025-01-24 | 0.146 | 244,000 | +0 | 0.03% | 35,624 |
| 2025-01-27 | 2025-01-23 | 0.145 | 244,000 | +0 | 0.03% | 35,380 |
| 2025-01-24 | 2025-01-22 | 0.154 | 244,000 | +0 | 0.03% | 37,576 |
| 2025-01-23 | 2025-01-21 | 0.153 | 244,000 | +0 | 0.03% | 37,332 |
| 2025-01-22 | 2025-01-20 | 0.162 | 244,000 | +0 | 0.03% | 39,528 |
| 2025-01-21 | 2025-01-17 | 0.164 | 244,000 | +0 | 0.03% | 40,016 |
| 2025-01-20 | 2025-01-16 | 0.151 | 244,000 | +0 | 0.03% | 36,844 |
| 2025-01-17 | 2025-01-15 | 0.148 | 244,000 | +0 | 0.03% | 36,112 |
| 2025-01-16 | 2025-01-14 | 0.153 | 244,000 | +0 | 0.03% | 37,332 |
| 2025-01-15 | 2025-01-13 | 0.153 | 244,000 | +0 | 0.03% | 37,332 |
| 2025-01-14 | 2025-01-10 | 0.158 | 244,000 | +0 | 0.03% | 38,552 |
| 2025-01-13 | 2025-01-09 | 0.170 | 244,000 | +0 | 0.03% | 41,480 |
| 2025-01-10 | 2025-01-08 | 0.157 | 244,000 | +0 | 0.03% | 38,308 |
| 2025-01-09 | 2025-01-07 | 0.160 | 244,000 | +0 | 0.03% | 39,040 |
| 2025-01-08 | 2025-01-06 | 0.163 | 244,000 | +0 | 0.03% | 39,772 |
| 2025-01-07 | 2025-01-03 | 0.177 | 244,000 | +0 | 0.03% | 43,188 |
| 2025-01-06 | 2025-01-02 | 0.177 | 244,000 | +0 | 0.03% | 43,188 |
| 2025-01-03 | 2024-12-31 | 0.177 | 244,000 | +0 | 0.03% | 43,188 |
| 2025-01-02 | 2024-12-27 | 0.172 | 244,000 | +0 | 0.03% | 41,968 |
| 2024-12-30 | 2024-12-24 | 0.172 | 244,000 | +0 | 0.03% | 41,968 |
| 2024-12-27 | 2024-12-20 | 0.191 | 244,000 | +0 | 0.03% | 46,604 |
| 2024-12-23 | 2024-12-19 | 0.225 | 244,000 | +0 | 0.03% | 54,900 |
| 2024-12-20 | 2024-12-18 | 0.228 | 244,000 | +0 | 0.03% | 55,632 |
| 2024-12-19 | 2024-12-17 | 0.220 | 244,000 | +0 | 0.03% | 53,680 |
| 2024-12-18 | 2024-12-16 | 0.228 | 244,000 | +0 | 0.03% | 55,632 |
| 2024-12-17 | 2024-12-13 | 0.238 | 244,000 | +0 | 0.03% | 58,072 |
| 2024-12-16 | 2024-12-12 | 0.238 | 244,000 | +0 | 0.03% | 58,072 |
| 2024-12-13 | 2024-12-11 | 0.240 | 244,000 | +0 | 0.03% | 58,560 |
| 2024-12-12 | 2024-12-10 | 0.238 | 244,000 | +0 | 0.03% | 58,072 |
| 2024-12-11 | 2024-12-09 | 0.245 | 244,000 | +0 | 0.03% | 59,780 |
| 2024-12-10 | 2024-12-06 | 0.245 | 244,000 | +0 | 0.03% | 59,780 |
| 2024-12-09 | 2024-12-05 | 0.245 | 244,000 | +0 | 0.03% | 59,780 |
| 2024-12-06 | 2024-12-04 | 0.245 | 244,000 | +0 | 0.03% | 59,780 |
| 2024-12-05 | 2024-12-03 | 0.240 | 244,000 | +0 | 0.03% | 58,560 |
| 2024-12-04 | 2024-12-02 | 0.280 | 244,000 | +0 | 0.03% | 68,320 |
| 2024-12-03 | 2024-11-29 | 0.290 | 244,000 | +0 | 0.03% | 70,760 |
| 2024-12-02 | 2024-11-28 | 0.290 | 244,000 | +0 | 0.03% | 70,760 |
| 2024-11-29 | 2024-11-27 | 0.290 | 244,000 | +0 | 0.03% | 70,760 |
| 2024-11-28 | 2024-11-26 | 0.295 | 244,000 | +0 | 0.03% | 71,980 |
| 2024-11-27 | 2024-11-25 | 0.290 | 244,000 | +0 | 0.03% | 70,760 |
| 2024-11-26 | 2024-11-22 | 0.285 | 244,000 | +0 | 0.03% | 69,540 |
| 2024-11-25 | 2024-11-21 | 0.285 | 244,000 | +0 | 0.03% | 69,540 |
| 2024-11-22 | 2024-11-20 | 0.275 | 244,000 | +0 | 0.03% | 67,100 |
| 2024-11-21 | 2024-11-19 | 0.285 | 244,000 | +0 | 0.03% | 69,540 |
| 2024-11-20 | 2024-11-18 | 0.290 | 244,000 | +0 | 0.03% | 70,760 |
| 2024-11-19 | 2024-11-15 | 0.290 | 244,000 | +0 | 0.03% | 70,760 |
| 2024-11-18 | 2024-11-14 | 0.290 | 244,000 | +0 | 0.03% | 70,760 |
| 2024-11-15 | 2024-11-13 | 0.280 | 244,000 | +0 | 0.03% | 68,320 |
| 2024-11-14 | 2024-11-12 | 0.270 | 244,000 | +0 | 0.03% | 65,880 |
| 2024-11-13 | 2024-11-11 | 0.310 | 244,000 | +0 | 0.03% | 75,640 |
| 2024-11-12 | 2024-11-08 | 0.300 | 244,000 | +0 | 0.03% | 73,200 |
| 2024-11-11 | 2024-11-07 | 0.300 | 244,000 | +0 | 0.03% | 73,200 |
| 2024-11-08 | 2024-11-06 | 0.305 | 244,000 | +0 | 0.03% | 74,420 |
| 2024-11-07 | 2024-11-05 | 0.310 | 244,000 | +0 | 0.03% | 75,640 |
| 2024-11-06 | 2024-11-04 | 0.275 | 244,000 | +0 | 0.03% | 67,100 |
| 2024-11-05 | 2024-11-01 | 0.270 | 244,000 | +0 | 0.03% | 65,880 |
| 2024-11-04 | 2024-10-31 | 0.270 | 244,000 | +0 | 0.03% | 65,880 |
| 2024-11-01 | 2024-10-30 | 0.270 | 244,000 | -20,000 | 0.03% | 65,880 |
| 2024-10-25 | 2024-10-23 | 0.280 | 264,000 | +20,000 | 0.03% | 73,920 |
| 2024-08-05 | 2024-08-01 | 0.191 | 244,000 | +108,000 | 0.03% | 46,604 |
| 2024-06-12 | 2024-06-07 | 0.125 | 136,000 | -396,000 | 0.02% | 17,000 |
| 2024-02-29 | 2024-02-27 | 0.240 | 532,000 | +8,000 | 0.08% | 127,680 |
| 2024-01-26 | 2024-01-24 | 0.210 | 524,000 | +8,000 | 0.08% | 110,040 |
| 2024-01-17 | 2024-01-15 | 0.152 | 516,000 | +240,000 | 0.08% | 78,432 |
| 2024-01-16 | 2024-01-12 | 0.127 | 276,000 | +156,000 | 0.04% | 35,052 |
| 2023-09-07 | 2023-09-05 | 0.126 | 120,000 | -12,000 | 0.02% | 15,120 |
| 2023-06-14 | 2023-06-12 | 0.059 | 132,000 | +12,000 | 0.02% | 7,788 |
| 2023-04-11 | 2023-04-04 | 0.069 | 120,000 | -260,000 | 0.02% | 8,280 |
| 2022-01-04 | 2021-12-31 | 0.390 | 380,000 | -112,000 | 0.08% | 148,200 |
| 2021-12-13 | 2021-12-09 | 0.310 | 492,000 | -68,000 | 0.10% | 152,520 |
| 2021-11-25 | 2021-11-23 | 0.305 | 560,000 | +20,000 | 0.12% | 170,800 |
| 2021-11-24 | 2021-11-22 | 0.305 | 540,000 | +40,000 | 0.12% | 164,700 |
| 2021-11-23 | 2021-11-19 | 0.325 | 500,000 | +40,000 | 0.11% | 162,500 |
| 2021-11-03 | 2021-11-01 | 0.365 | 460,000 | +80,000 | 0.10% | 167,900 |
| 2021-07-28 | 2021-07-26 | 0.390 | 380,000 | -12,000 | 0.08% | 148,200 |
| 2021-07-16 | 2021-07-14 | 0.540 | 392,000 | +260,000 | 0.09% | 211,680 |
| 2021-07-15 | 2021-07-13 | 0.480 | 132,000 | +12,000 | 0.03% | 63,360 |
| 2021-04-30 | 2021-04-28 | 0.445 | 120,000 | -8,000 | 0.03% | 53,400 |
| 2021-03-16 | 2021-03-12 | 0.460 | 128,000 | +8,000 | 0.03% | 58,880 |
| 2020-12-16 | 2020-12-14 | 0.680 | 120,000 | +8,000 | 0.03% | 81,600 |
| 2020-12-15 | 2020-12-11 | 0.640 | 112,000 | +20,000 | 0.02% | 71,680 |
| 2020-12-10 | 2020-12-08 | 0.710 | 92,000 | +4,000 | 0.02% | 65,320 |
| 2020-11-11 | 2020-11-09 | 1.100 | 88,000 | +40,000 | 0.02% | 96,800 |
| 2020-08-28 | 2020-08-26 | 1.420 | 48,000 | -8,000 | 0.01% | 68,160 |
| 2020-08-19 | 2020-08-17 | 2.950 | 56,000 | -100,000 | 0.01% | 165,200 |
| 2020-08-13 | 2020-08-11 | 2.790 | 156,000 | +40,000 | 0.03% | 435,240 |
| 2020-08-11 | 2020-08-07 | 2.790 | 116,000 | +60,000 | 0.03% | 323,640 |
| 2020-08-10 | 2020-08-06 | 2.700 | 56,000 | +56,000 | 0.01% | 151,200 |
| 2020-08-06 | 2020-08-04 | 2.600 | 0 | -20,000 | ||
| 2020-08-05 | 2020-08-03 | 1.860 | 20,000 | +16,000 | 0.00% | 37,200 |
| 2020-08-04 | 2020-07-31 | 1.310 | 4,000 | -60,000 | 0.00% | 5,240 |
| 2020-07-31 | 2020-07-29 | 1.250 | 64,000 | +4,000 | 0.01% | 80,000 |
| 2020-01-10 | 2020-01-08 | 0.840 | 60,000 | -36,000 | 0.01% | 50,400 |
| 2019-12-12 | 2019-12-10 | 0.610 | 96,000 | +36,000 | 0.02% | 58,560 |
| 2019-10-28 | 2019-10-24 | 0.880 | 60,000 | -52,000 | 0.01% | 52,800 |
| 2019-10-25 | 2019-10-23 | 0.790 | 112,000 | -16,000 | 0.03% | 88,480 |
| 2018-11-01 | 2018-10-30 | 0.335 | 128,000 | +68,000 | 0.03% | 42,880 |
| 2018-09-26 | 2018-09-21 | 0.420 | 60,000 | -28,000 | 0.01% | 25,200 |
| 2018-09-11 | 2018-09-07 | 0.380 | 88,000 | +28,000 | 0.02% | 33,440 |
| 2018-08-30 | 2018-08-28 | 0.510 | 60,000 | -32,000 | 0.01% | 30,600 |
| 2018-08-23 | 2018-08-21 | 0.305 | 92,000 | -32,000 | 0.02% | 28,060 |
| 2018-08-17 | 2018-08-15 | 0.300 | 124,000 | -4,000 | 0.03% | 37,200 |
| 2018-07-06 | 2018-07-04 | 0.315 | 128,000 | +20,000 | 0.03% | 40,320 |
| 2018-07-04 | 2018-06-29 | 0.330 | 108,000 | +20,000 | 0.03% | 35,640 |
| 2018-06-22 | 2018-06-20 | 0.375 | 88,000 | -4,000 | 0.02% | 33,000 |
| 2018-06-13 | 2018-06-11 | 0.400 | 92,000 | -20,000 | 0.02% | 36,800 |
| 2018-06-04 | 2018-05-31 | 0.370 | 112,000 | +20,000 | 0.03% | 41,440 |
| 2018-05-15 | 2018-05-11 | 0.390 | 92,000 | -16,000 | 0.02% | 35,880 |
| 2018-03-21 | 2018-03-19 | 0.580 | 108,000 | +16,000 | 0.03% | 62,640 |
| 2018-03-13 | 2018-03-09 | 0.480 | 92,000 | -4,000 | 0.02% | 44,160 |
| 2018-03-01 | 2018-02-27 | 0.510 | 96,000 | -40,000 | 0.02% | 48,960 |
| 2018-02-27 | 2018-02-23 | 0.550 | 136,000 | +8,000 | 0.03% | 74,800 |
| 2018-02-26 | 2018-02-22 | 0.560 | 128,000 | +68,000 | 0.03% | 71,680 |
| 2018-02-12 | 2018-02-08 | 0.500 | 60,000 | -28,000 | 0.01% | 30,000 |
| 2018-02-05 | 2018-02-01 | 0.560 | 88,000 | -8,000 | 0.02% | 49,280 |
| 2018-02-02 | 2018-01-31 | 0.560 | 96,000 | -8,000 | 0.02% | 53,760 |
| 2018-01-26 | 2018-01-24 | 0.760 | 104,000 | -16,000 | 0.03% | 79,040 |
| 2018-01-25 | 2018-01-23 | 0.930 | 120,000 | -300,000 | 0.03% | 111,600 |
| 2018-01-24 | 2018-01-22 | 0.840 | 420,000 | -12,000 | 0.10% | 352,800 |
| 2018-01-23 | 2018-01-19 | 0.680 | 432,000 | 0.11% | 293,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy