History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 2,060,000 | +0 | 0.25% | 245,140 |
| 2025-10-13 | 2025-10-09 | 0.120 | 2,060,000 | +0 | 0.25% | 247,200 |
| 2025-10-10 | 2025-10-08 | 0.120 | 2,060,000 | +0 | 0.25% | 247,200 |
| 2025-10-09 | 2025-10-06 | 0.124 | 2,060,000 | +0 | 0.25% | 255,440 |
| 2025-10-08 | 2025-10-03 | 0.123 | 2,060,000 | +0 | 0.25% | 253,380 |
| 2025-10-06 | 2025-10-02 | 0.125 | 2,060,000 | +0 | 0.25% | 257,500 |
| 2025-10-03 | 2025-09-30 | 0.120 | 2,060,000 | +0 | 0.25% | 247,200 |
| 2025-10-02 | 2025-09-29 | 0.128 | 2,060,000 | +0 | 0.25% | 263,680 |
| 2025-09-30 | 2025-09-26 | 0.130 | 2,060,000 | +0 | 0.25% | 267,800 |
| 2025-09-29 | 2025-09-25 | 0.129 | 2,060,000 | +0 | 0.25% | 265,740 |
| 2025-09-26 | 2025-09-24 | 0.128 | 2,060,000 | +0 | 0.25% | 263,680 |
| 2025-09-25 | 2025-09-23 | 0.128 | 2,060,000 | +0 | 0.25% | 263,680 |
| 2025-09-24 | 2025-09-22 | 0.125 | 2,060,000 | +0 | 0.25% | 257,500 |
| 2025-09-23 | 2025-09-19 | 0.130 | 2,060,000 | +0 | 0.25% | 267,800 |
| 2025-09-22 | 2025-09-18 | 0.130 | 2,060,000 | +0 | 0.25% | 267,800 |
| 2025-09-19 | 2025-09-17 | 0.125 | 2,060,000 | +0 | 0.25% | 257,500 |
| 2025-09-18 | 2025-09-16 | 0.119 | 2,060,000 | +0 | 0.25% | 245,140 |
| 2025-09-17 | 2025-09-15 | 0.119 | 2,060,000 | +0 | 0.25% | 245,140 |
| 2025-09-16 | 2025-09-12 | 0.119 | 2,060,000 | +0 | 0.25% | 245,140 |
| 2025-09-15 | 2025-09-11 | 0.121 | 2,060,000 | +40,000 | 0.25% | 249,260 |
| 2025-09-12 | 2025-09-10 | 0.122 | 2,020,000 | +60,000 | 0.25% | 246,440 |
| 2025-09-11 | 2025-09-09 | 0.122 | 1,960,000 | +20,000 | 0.24% | 239,120 |
| 2025-08-12 | 2025-08-08 | 0.143 | 1,940,000 | -40,000 | 0.24% | 277,420 |
| 2025-08-04 | 2025-07-31 | 0.143 | 1,980,000 | -100,000 | 0.24% | 283,140 |
| 2025-06-18 | 2025-06-16 | 0.147 | 2,080,000 | -20,000 | 0.25% | 305,760 |
| 2025-06-10 | 2025-06-06 | 0.124 | 2,100,000 | -20,000 | 0.26% | 260,400 |
| 2025-06-09 | 2025-06-05 | 0.125 | 2,120,000 | +20,000 | 0.26% | 265,000 |
| 2025-05-30 | 2025-05-28 | 0.130 | 2,100,000 | +20,000 | 0.26% | 273,000 |
| 2025-05-28 | 2025-05-26 | 0.130 | 2,080,000 | +20,000 | 0.25% | 270,400 |
| 2025-05-27 | 2025-05-23 | 0.133 | 2,060,000 | +20,000 | 0.25% | 273,980 |
| 2025-05-23 | 2025-05-21 | 0.131 | 2,040,000 | +20,000 | 0.25% | 267,240 |
| 2025-05-21 | 2025-05-19 | 0.142 | 2,020,000 | +40,000 | 0.25% | 286,840 |
| 2025-05-09 | 2025-05-07 | 0.142 | 1,980,000 | +20,000 | 0.24% | 281,160 |
| 2025-05-06 | 2025-04-30 | 0.151 | 1,960,000 | +60,000 | 0.24% | 295,960 |
| 2025-04-24 | 2025-04-22 | 0.153 | 1,900,000 | -80,000 | 0.23% | 290,700 |
| 2025-04-23 | 2025-04-17 | 0.152 | 1,980,000 | +20,000 | 0.24% | 300,960 |
| 2025-04-22 | 2025-04-16 | 0.139 | 1,960,000 | +60,000 | 0.24% | 272,440 |
| 2025-04-14 | 2025-04-10 | 0.164 | 1,900,000 | -20,000 | 0.23% | 311,600 |
| 2025-04-09 | 2025-04-07 | 0.150 | 1,920,000 | +20,000 | 0.23% | 288,000 |
| 2025-04-03 | 2025-04-01 | 0.162 | 1,900,000 | -120,000 | 0.23% | 307,800 |
| 2025-04-01 | 2025-03-28 | 0.173 | 2,020,000 | +20,000 | 0.25% | 349,460 |
| 2025-03-20 | 2025-03-18 | 0.136 | 2,000,000 | +20,000 | 0.24% | 272,000 |
| 2025-03-19 | 2025-03-17 | 0.138 | 1,980,000 | +20,000 | 0.24% | 273,240 |
| 2025-03-06 | 2025-03-04 | 0.160 | 1,960,000 | +20,000 | 0.24% | 313,600 |
| 2025-02-28 | 2025-02-26 | 0.150 | 1,940,000 | +20,000 | 0.24% | 291,000 |
| 2025-02-25 | 2025-02-21 | 0.169 | 1,920,000 | -20,000 | 0.23% | 324,480 |
| 2025-02-17 | 2025-02-13 | 0.153 | 1,940,000 | +20,000 | 0.24% | 296,820 |
| 2025-01-15 | 2025-01-13 | 0.153 | 1,920,000 | +20,000 | 0.23% | 293,760 |
| 2025-01-06 | 2025-01-02 | 0.177 | 1,900,000 | +20,000 | 0.23% | 336,300 |
| 2024-12-04 | 2024-12-02 | 0.280 | 1,880,000 | +20,000 | 0.23% | 526,400 |
| 2024-11-25 | 2024-11-21 | 0.285 | 1,860,000 | -20,000 | 0.23% | 530,100 |
| 2024-11-21 | 2024-11-19 | 0.285 | 1,880,000 | -20,000 | 0.23% | 535,800 |
| 2024-11-15 | 2024-11-13 | 0.280 | 1,900,000 | -20,000 | 0.23% | 532,000 |
| 2024-11-14 | 2024-11-12 | 0.270 | 1,920,000 | +20,000 | 0.23% | 518,400 |
| 2024-11-12 | 2024-11-08 | 0.300 | 1,900,000 | -20,000 | 0.23% | 570,000 |
| 2024-11-11 | 2024-11-07 | 0.300 | 1,920,000 | -20,000 | 0.23% | 576,000 |
| 2024-11-08 | 2024-11-06 | 0.305 | 1,940,000 | +20,000 | 0.24% | 591,700 |
| 2024-10-29 | 2024-10-25 | 0.275 | 1,920,000 | +20,000 | 0.23% | 528,000 |
| 2024-09-26 | 2024-09-24 | 0.211 | 1,900,000 | -12,000 | 0.23% | 400,900 |
| 2024-09-12 | 2024-09-10 | 0.210 | 1,912,000 | -20,000 | 0.23% | 401,520 |
| 2024-09-05 | 2024-09-03 | 0.179 | 1,932,000 | -80,000 | 0.24% | 345,828 |
| 2024-08-26 | 2024-08-22 | 0.204 | 2,012,000 | -20,000 | 0.25% | 410,448 |
| 2024-08-22 | 2024-08-20 | 0.202 | 2,032,000 | -20,000 | 0.25% | 410,464 |
| 2024-08-14 | 2024-08-12 | 0.209 | 2,052,000 | -28,000 | 0.25% | 428,868 |
| 2024-08-13 | 2024-08-09 | 0.212 | 2,080,000 | -60,000 | 0.25% | 440,960 |
| 2024-08-09 | 2024-08-07 | 0.204 | 2,140,000 | -80,000 | 0.26% | 436,560 |
| 2024-08-05 | 2024-08-01 | 0.191 | 2,220,000 | -160,000 | 0.27% | 424,020 |
| 2024-08-01 | 2024-07-30 | 0.156 | 2,380,000 | -1,492,000 | 0.29% | 371,280 |
| 2024-07-31 | 2024-07-29 | 0.147 | 3,872,000 | -3,032,000 | 0.47% | 569,184 |
| 2024-07-30 | 2024-07-26 | 0.148 | 6,904,000 | -3,128,000 | 0.84% | 1,021,792 |
| 2024-07-29 | 2024-07-25 | 0.160 | 10,032,000 | -2,388,000 | 1.23% | 1,605,120 |
| 2024-07-26 | 2024-07-24 | 0.174 | 12,420,000 | -2,560,000 | 1.82% | 2,161,080 |
| 2024-07-25 | 2024-07-23 | 0.170 | 14,980,000 | -5,900,000 | 2.20% | 2,546,600 |
| 2024-07-24 | 2024-07-22 | 0.185 | 20,880,000 | -1,500,000 | 3.06% | 3,862,800 |
| 2024-07-22 | 2024-07-18 | 0.195 | 22,380,000 | -8,000 | 3.28% | 4,364,100 |
| 2024-07-19 | 2024-07-17 | 0.200 | 22,388,000 | -4,000 | 3.28% | 4,477,600 |
| 2024-07-18 | 2024-07-16 | 0.197 | 22,392,000 | -36,000 | 3.28% | 4,411,224 |
| 2024-07-17 | 2024-07-15 | 0.129 | 22,428,000 | +16,000 | 3.29% | 2,893,212 |
| 2024-07-16 | 2024-07-12 | 0.089 | 22,412,000 | -76,000 | 3.29% | 1,994,668 |
| 2024-07-15 | 2024-07-11 | 0.077 | 22,488,000 | -24,000 | 3.30% | 1,731,576 |
| 2024-07-12 | 2024-07-10 | 0.061 | 22,512,000 | +24,000 | 3.30% | 1,373,232 |
| 2024-07-11 | 2024-07-09 | 0.061 | 22,488,000 | -1,192,000 | 3.30% | 1,371,768 |
| 2024-07-10 | 2024-07-08 | 0.071 | 23,680,000 | +1,212,000 | 3.47% | 1,681,280 |
| 2024-07-09 | 2024-07-05 | 0.076 | 22,468,000 | -4,000 | 3.29% | 1,707,568 |
| 2024-07-05 | 2024-07-03 | 0.095 | 22,472,000 | -452,000 | 3.29% | 2,134,840 |
| 2024-07-04 | 2024-07-02 | 0.100 | 22,924,000 | +484,000 | 3.36% | 2,292,400 |
| 2024-07-02 | 2024-06-27 | 0.132 | 22,440,000 | -60,000 | 3.29% | 2,962,080 |
| 2024-06-27 | 2024-06-25 | 0.128 | 22,500,000 | -8,000 | 3.30% | 2,880,000 |
| 2024-06-24 | 2024-06-20 | 0.174 | 22,508,000 | -52,000 | 3.30% | 3,916,392 |
| 2024-06-21 | 2024-06-19 | 0.142 | 22,560,000 | +40,000 | 3.31% | 3,203,520 |
| 2024-06-14 | 2024-06-12 | 0.121 | 22,520,000 | -172,000 | 3.30% | 2,724,920 |
| 2024-06-12 | 2024-06-07 | 0.125 | 22,692,000 | +4,000 | 3.33% | 2,836,500 |
| 2024-06-06 | 2024-06-04 | 0.156 | 22,688,000 | +12,000 | 3.33% | 3,539,328 |
| 2024-06-03 | 2024-05-30 | 0.153 | 22,676,000 | -4,000 | 3.32% | 3,469,428 |
| 2024-05-31 | 2024-05-29 | 0.152 | 22,680,000 | +4,000 | 3.33% | 3,447,360 |
| 2024-05-30 | 2024-05-28 | 0.152 | 22,676,000 | +4,000 | 3.32% | 3,446,752 |
| 2024-05-29 | 2024-05-27 | 0.178 | 22,672,000 | +8,000 | 3.32% | 4,035,616 |
| 2024-05-21 | 2024-05-17 | 0.143 | 22,664,000 | -16,000 | 3.32% | 3,240,952 |
| 2024-05-09 | 2024-05-07 | 0.160 | 22,680,000 | -4,000 | 3.33% | 3,628,800 |
| 2024-05-03 | 2024-04-30 | 0.171 | 22,684,000 | +4,000 | 3.33% | 3,878,964 |
| 2024-04-30 | 2024-04-26 | 0.171 | 22,680,000 | -4,000 | 3.33% | 3,878,280 |
| 2024-04-29 | 2024-04-25 | 0.157 | 22,684,000 | -4,000 | 3.33% | 3,561,388 |
| 2024-04-11 | 2024-04-09 | 0.163 | 22,688,000 | +4,000 | 3.33% | 3,698,144 |
| 2024-04-10 | 2024-04-08 | 0.163 | 22,684,000 | +4,000 | 3.33% | 3,697,492 |
| 2024-03-25 | 2024-03-21 | 0.219 | 22,680,000 | -40,000 | 3.33% | 4,966,920 |
| 2024-03-22 | 2024-03-20 | 0.208 | 22,720,000 | -44,000 | 3.33% | 4,725,760 |
| 2024-03-18 | 2024-03-14 | 0.228 | 22,764,000 | -80,000 | 3.34% | 5,190,192 |
| 2024-03-14 | 2024-03-12 | 0.222 | 22,844,000 | -4,000 | 3.35% | 5,071,368 |
| 2024-03-06 | 2024-03-04 | 0.231 | 22,848,000 | -24,000 | 3.35% | 5,277,888 |
| 2024-03-05 | 2024-03-01 | 0.225 | 22,872,000 | +24,000 | 3.35% | 5,146,200 |
| 2024-02-27 | 2024-02-23 | 0.239 | 22,848,000 | -16,000 | 3.35% | 5,460,672 |
| 2024-02-21 | 2024-02-19 | 0.245 | 22,864,000 | +40,000 | 3.35% | 5,601,680 |
| 2024-02-19 | 2024-02-15 | 0.245 | 22,824,000 | -4,000 | 3.35% | 5,591,880 |
| 2024-02-16 | 2024-02-14 | 0.246 | 22,828,000 | -20,000 | 3.35% | 5,615,688 |
| 2024-02-15 | 2024-02-09 | 0.230 | 22,848,000 | -88,000 | 3.35% | 5,255,040 |
| 2024-02-07 | 2024-02-05 | 0.230 | 22,936,000 | +16,000 | 3.36% | 5,275,280 |
| 2024-02-06 | 2024-02-02 | 0.234 | 22,920,000 | -140,000 | 3.36% | 5,363,280 |
| 2024-02-05 | 2024-02-01 | 0.176 | 23,060,000 | -4,000 | 3.38% | 4,058,560 |
| 2024-02-02 | 2024-01-31 | 0.163 | 23,064,000 | +12,000 | 3.38% | 3,759,432 |
| 2024-02-01 | 2024-01-30 | 0.160 | 23,052,000 | -92,000 | 3.38% | 3,688,320 |
| 2024-01-31 | 2024-01-29 | 0.186 | 23,144,000 | -88,000 | 3.39% | 4,304,784 |
| 2024-01-30 | 2024-01-26 | 0.218 | 23,232,000 | -124,000 | 3.41% | 5,064,576 |
| 2024-01-29 | 2024-01-25 | 0.248 | 23,356,000 | -1,192,000 | 3.42% | 5,792,288 |
| 2024-01-26 | 2024-01-24 | 0.210 | 24,548,000 | -892,000 | 3.60% | 5,155,080 |
| 2024-01-25 | 2024-01-23 | 0.172 | 25,440,000 | -960,000 | 3.73% | 4,375,680 |
| 2024-01-24 | 2024-01-22 | 0.158 | 26,400,000 | -508,000 | 3.87% | 4,171,200 |
| 2024-01-23 | 2024-01-19 | 0.152 | 26,908,000 | -512,000 | 3.95% | 4,090,016 |
| 2024-01-22 | 2024-01-18 | 0.158 | 27,420,000 | -68,000 | 4.02% | 4,332,360 |
| 2024-01-18 | 2024-01-16 | 0.159 | 27,488,000 | -984,000 | 4.03% | 4,370,592 |
| 2024-01-17 | 2024-01-15 | 0.152 | 28,472,000 | -28,000 | 4.17% | 4,327,744 |
| 2024-01-12 | 2024-01-10 | 0.123 | 28,500,000 | -348,000 | 4.18% | 3,505,500 |
| 2024-01-11 | 2024-01-09 | 0.112 | 28,848,000 | -4,000 | 4.23% | 3,230,976 |
| 2024-01-10 | 2024-01-08 | 0.109 | 28,852,000 | -8,000 | 4.23% | 3,144,868 |
| 2024-01-09 | 2024-01-05 | 0.105 | 28,860,000 | -40,000 | 4.23% | 3,030,300 |
| 2024-01-08 | 2024-01-04 | 0.102 | 28,900,000 | -328,000 | 4.24% | 2,947,800 |
| 2024-01-05 | 2024-01-03 | 0.085 | 29,228,000 | -756,000 | 4.29% | 2,484,380 |
| 2023-12-29 | 2023-12-27 | 0.058 | 29,984,000 | -12,000 | 4.40% | 1,739,072 |
| 2023-12-28 | 2023-12-22 | 0.060 | 29,996,000 | +36,000 | 4.40% | 1,799,760 |
| 2023-12-19 | 2023-12-15 | 0.059 | 29,960,000 | +140,000 | 5.27% | 1,767,640 |
| 2023-12-18 | 2023-12-14 | 0.059 | 29,820,000 | -540,000 | 5.25% | 1,759,380 |
| 2023-12-15 | 2023-12-13 | 0.053 | 30,360,000 | -56,000 | 5.34% | 1,609,080 |
| 2023-12-14 | 2023-12-12 | 0.054 | 30,416,000 | -4,000 | 5.35% | 1,642,464 |
| 2023-12-13 | 2023-12-11 | 0.056 | 30,420,000 | +156,000 | 5.35% | 1,703,520 |
| 2023-12-12 | 2023-12-08 | 0.067 | 30,264,000 | -8,000 | 5.32% | 2,027,688 |
| 2023-12-11 | 2023-12-07 | 0.058 | 30,272,000 | +32,000 | 5.33% | 1,755,776 |
| 2023-12-08 | 2023-12-06 | 0.052 | 30,240,000 | -2,160,000 | 5.32% | 1,572,480 |
| 2023-12-07 | 2023-12-05 | 0.058 | 32,400,000 | +3,916,000 | 5.70% | 1,879,200 |
| 2023-12-05 | 2023-12-01 | 0.056 | 28,484,000 | -76,000 | 5.01% | 1,595,104 |
| 2023-12-04 | 2023-11-30 | 0.055 | 28,560,000 | +76,000 | 5.02% | 1,570,800 |
| 2023-12-01 | 2023-11-29 | 0.052 | 28,484,000 | +192,000 | 5.01% | 1,481,168 |
| 2023-11-30 | 2023-11-28 | 0.059 | 28,292,000 | -668,000 | 4.98% | 1,669,228 |
| 2023-11-29 | 2023-11-27 | 0.067 | 28,960,000 | +616,000 | 5.10% | 1,940,320 |
| 2023-11-27 | 2023-11-23 | 0.059 | 28,344,000 | -904,000 | 4.99% | 1,672,296 |
| 2023-11-23 | 2023-11-21 | 0.093 | 29,248,000 | +1,108,000 | 5.15% | 2,720,064 |
| 2023-11-16 | 2023-11-14 | 0.112 | 28,140,000 | -20,000 | 4.95% | 3,151,680 |
| 2023-10-31 | 2023-10-27 | 0.120 | 28,160,000 | +96,000 | 4.95% | 3,379,200 |
| 2023-10-19 | 2023-10-17 | 0.138 | 28,064,000 | +36,000 | 4.94% | 3,872,832 |
| 2023-10-18 | 2023-10-16 | 0.136 | 28,028,000 | +12,000 | 4.93% | 3,811,808 |
| 2023-10-16 | 2023-10-12 | 0.141 | 28,016,000 | +32,000 | 4.93% | 3,950,256 |
| 2023-10-11 | 2023-10-09 | 0.140 | 27,984,000 | +80,000 | 4.92% | 3,917,760 |
| 2023-09-29 | 2023-09-27 | 0.134 | 27,904,000 | +36,000 | 4.91% | 3,739,136 |
| 2023-09-26 | 2023-09-22 | 0.119 | 27,868,000 | -192,000 | 4.90% | 3,316,292 |
| 2023-09-21 | 2023-09-19 | 0.128 | 28,060,000 | -20,000 | 4.94% | 3,591,680 |
| 2023-09-20 | 2023-09-18 | 0.128 | 28,080,000 | -20,000 | 4.94% | 3,594,240 |
| 2023-09-19 | 2023-09-15 | 0.127 | 28,100,000 | -8,000 | 4.94% | 3,568,700 |
| 2023-09-18 | 2023-09-14 | 0.134 | 28,108,000 | +8,000 | 4.95% | 3,766,472 |
| 2023-09-12 | 2023-09-07 | 0.133 | 28,100,000 | -16,000 | 4.94% | 3,737,300 |
| 2023-09-05 | 2023-08-31 | 0.137 | 28,116,000 | +48,000 | 4.95% | 3,851,892 |
| 2023-09-04 | 2023-08-30 | 0.129 | 28,068,000 | +204,000 | 4.94% | 3,620,772 |
| 2023-08-16 | 2023-08-14 | 0.078 | 27,864,000 | -28,000 | 4.90% | 2,173,392 |
| 2023-08-10 | 2023-08-08 | 0.088 | 27,892,000 | -44,000 | 4.91% | 2,454,496 |
| 2023-08-07 | 2023-08-03 | 0.080 | 27,936,000 | -172,000 | 4.92% | 2,234,880 |
| 2023-08-04 | 2023-08-02 | 0.085 | 28,108,000 | -16,000 | 4.95% | 2,389,180 |
| 2023-08-01 | 2023-07-28 | 0.088 | 28,124,000 | +140,000 | 4.95% | 2,474,912 |
| 2023-07-31 | 2023-07-27 | 0.078 | 27,984,000 | -12,000 | 4.92% | 2,182,752 |
| 2023-07-27 | 2023-07-25 | 0.085 | 27,996,000 | -24,000 | 4.93% | 2,379,660 |
| 2023-07-26 | 2023-07-24 | 0.085 | 28,020,000 | +36,000 | 4.93% | 2,381,700 |
| 2023-07-24 | 2023-07-20 | 0.090 | 27,984,000 | +108,000 | 4.92% | 2,518,560 |
| 2023-07-20 | 2023-07-18 | 0.073 | 27,876,000 | -264,000 | 4.90% | 2,034,948 |
| 2023-07-14 | 2023-07-12 | 0.090 | 28,140,000 | +100,000 | 4.95% | 2,532,600 |
| 2023-07-06 | 2023-07-04 | 0.095 | 28,040,000 | +48,000 | 4.93% | 2,663,800 |
| 2023-07-04 | 2023-06-30 | 0.084 | 27,992,000 | +132,000 | 4.92% | 2,351,328 |
| 2023-07-03 | 2023-06-29 | 0.087 | 27,860,000 | +128,000 | 4.90% | 2,423,820 |
| 2023-06-30 | 2023-06-28 | 0.094 | 27,732,000 | +40,000 | 4.88% | 2,606,808 |
| 2023-06-29 | 2023-06-27 | 0.100 | 27,692,000 | +84,000 | 4.87% | 2,769,200 |
| 2023-06-28 | 2023-06-26 | 0.100 | 27,608,000 | +88,000 | 4.86% | 2,760,800 |
| 2023-06-23 | 2023-06-20 | 0.103 | 27,520,000 | +612,000 | 4.84% | 2,834,560 |
| 2023-06-21 | 2023-06-19 | 0.121 | 26,908,000 | +3,880,000 | 4.73% | 3,255,868 |
| 2023-06-07 | 2023-06-05 | 0.055 | 23,028,000 | -16,000 | 4.05% | 1,266,540 |
| 2023-05-23 | 2023-05-19 | 0.049 | 23,044,000 | -8,000 | 4.05% | 1,129,156 |
| 2023-05-11 | 2023-05-09 | 0.062 | 23,052,000 | +16,000 | 4.06% | 1,429,224 |
| 2023-05-05 | 2023-05-03 | 0.062 | 23,036,000 | +36,000 | 4.05% | 1,428,232 |
| 2023-05-04 | 2023-05-02 | 0.068 | 23,000,000 | +56,000 | 4.05% | 1,564,000 |
| 2023-04-19 | 2023-04-17 | 0.065 | 22,944,000 | +32,000 | 4.04% | 1,491,360 |
| 2023-03-31 | 2023-03-29 | 0.067 | 22,912,000 | +80,000 | 4.03% | 1,535,104 |
| 2023-03-29 | 2023-03-27 | 0.065 | 22,832,000 | +268,000 | 4.02% | 1,484,080 |
| 2023-03-21 | 2023-03-17 | 0.061 | 22,564,000 | +4,000 | 3.97% | 1,376,404 |
| 2023-03-16 | 2023-03-14 | 0.055 | 22,560,000 | -140,000 | 3.97% | 1,240,800 |
| 2023-03-14 | 2023-03-10 | 0.056 | 22,700,000 | +32,000 | 3.99% | 1,271,200 |
| 2023-03-10 | 2023-03-08 | 0.060 | 22,668,000 | +108,000 | 3.99% | 1,360,080 |
| 2023-03-07 | 2023-03-03 | 0.060 | 22,560,000 | -124,000 | 3.97% | 1,353,600 |
| 2023-03-06 | 2023-03-02 | 0.060 | 22,684,000 | +124,000 | 3.99% | 1,361,040 |
| 2023-02-24 | 2023-02-22 | 0.055 | 22,560,000 | +216,000 | 3.97% | 1,240,800 |
| 2023-02-22 | 2023-02-20 | 0.062 | 22,344,000 | +4,000 | 3.93% | 1,385,328 |
| 2023-02-21 | 2023-02-17 | 0.070 | 22,340,000 | +28,000 | 3.93% | 1,563,800 |
| 2023-02-15 | 2023-02-13 | 0.088 | 22,312,000 | +12,000 | 3.93% | 1,963,456 |
| 2023-02-08 | 2023-02-06 | 0.090 | 22,300,000 | +4,000 | 3.92% | 2,007,000 |
| 2023-02-01 | 2023-01-30 | 0.089 | 22,296,000 | +24,000 | 3.92% | 1,984,344 |
| 2023-01-26 | 2023-01-19 | 0.089 | 22,272,000 | +16,000 | 3.92% | 1,982,208 |
| 2023-01-12 | 2023-01-10 | 0.099 | 22,256,000 | +40,000 | 3.92% | 2,203,344 |
| 2023-01-10 | 2023-01-06 | 0.099 | 22,216,000 | +80,000 | 3.91% | 2,199,384 |
| 2023-01-03 | 2022-12-29 | 0.081 | 22,136,000 | +4,000 | 3.89% | 1,793,016 |
| 2022-12-20 | 2022-12-16 | 0.086 | 22,132,000 | +4,000 | 3.89% | 1,903,352 |
| 2022-12-06 | 2022-12-02 | 0.087 | 22,128,000 | +32,000 | 3.89% | 1,925,136 |
| 2022-11-28 | 2022-11-24 | 0.081 | 22,096,000 | +44,000 | 3.89% | 1,789,776 |
| 2022-11-23 | 2022-11-21 | 0.090 | 22,052,000 | -4,000 | 3.88% | 1,984,680 |
| 2022-11-17 | 2022-11-15 | 0.088 | 22,056,000 | +52,000 | 3.88% | 1,940,928 |
| 2022-11-16 | 2022-11-14 | 0.080 | 22,004,000 | +12,000 | 3.87% | 1,760,320 |
| 2022-11-15 | 2022-11-11 | 0.088 | 21,992,000 | +16,000 | 3.87% | 1,935,296 |
| 2022-11-09 | 2022-11-07 | 0.085 | 21,976,000 | +12,000 | 3.87% | 1,867,960 |
| 2022-11-08 | 2022-11-04 | 0.092 | 21,964,000 | +12,000 | 3.86% | 2,020,688 |
| 2022-10-25 | 2022-10-21 | 0.105 | 21,952,000 | +12,000 | 3.86% | 2,304,960 |
| 2022-10-21 | 2022-10-19 | 0.103 | 21,940,000 | +4,000 | 3.86% | 2,259,820 |
| 2022-10-20 | 2022-10-18 | 0.116 | 21,936,000 | +8,000 | 3.86% | 2,544,576 |
| 2022-10-13 | 2022-10-11 | 0.118 | 21,928,000 | +40,000 | 3.86% | 2,587,504 |
| 2022-10-12 | 2022-10-10 | 0.118 | 21,888,000 | +8,000 | 3.85% | 2,582,784 |
| 2022-09-28 | 2022-09-26 | 0.118 | 21,880,000 | -24,000 | 3.85% | 2,581,840 |
| 2022-09-21 | 2022-09-19 | 0.101 | 21,904,000 | -20,000 | 3.85% | 2,212,304 |
| 2022-08-24 | 2022-08-22 | 0.113 | 21,924,000 | -28,000 | 3.86% | 2,477,412 |
| 2022-08-18 | 2022-08-16 | 0.121 | 21,952,000 | +60,000 | 3.86% | 2,656,192 |
| 2022-08-17 | 2022-08-15 | 0.112 | 21,892,000 | +24,000 | 3.85% | 2,451,904 |
| 2022-06-10 | 2022-06-08 | 0.137 | 21,868,000 | +8,000 | 4.59% | 2,995,916 |
| 2022-05-13 | 2022-05-11 | 0.120 | 21,860,000 | -12,000 | 4.59% | 2,623,200 |
| 2022-05-11 | 2022-05-06 | 0.140 | 21,872,000 | +24,000 | 4.59% | 3,062,080 |
| 2022-03-25 | 2022-03-23 | 0.126 | 21,848,000 | -20,000 | 4.59% | 2,752,848 |
| 2022-03-23 | 2022-03-21 | 0.122 | 21,868,000 | +20,000 | 4.59% | 2,667,896 |
| 2022-03-21 | 2022-03-17 | 0.132 | 21,848,000 | +20,000 | 4.59% | 2,883,936 |
| 2022-03-18 | 2022-03-16 | 0.150 | 21,828,000 | +52,000 | 4.58% | 3,274,200 |
| 2022-03-16 | 2022-03-14 | 0.180 | 21,776,000 | -8,000 | 4.57% | 3,919,680 |
| 2022-02-18 | 2022-02-16 | 0.200 | 21,784,000 | -20,000 | 4.57% | 4,356,800 |
| 2022-02-07 | 2022-01-31 | 0.210 | 21,804,000 | +12,000 | 4.58% | 4,578,840 |
| 2022-01-25 | 2022-01-21 | 0.300 | 21,792,000 | +4,000 | 4.57% | 6,537,600 |
| 2022-01-24 | 2022-01-20 | 0.315 | 21,788,000 | +12,000 | 4.57% | 6,863,220 |
| 2022-01-18 | 2022-01-14 | 0.365 | 21,776,000 | +4,000 | 4.57% | 7,948,240 |
| 2022-01-11 | 2022-01-07 | 0.355 | 21,772,000 | -8,000 | 4.57% | 7,729,060 |
| 2022-01-07 | 2022-01-05 | 0.375 | 21,780,000 | -4,000 | 4.57% | 8,167,500 |
| 2022-01-04 | 2021-12-31 | 0.390 | 21,784,000 | -12,000 | 4.57% | 8,495,760 |
| 2021-12-13 | 2021-12-09 | 0.310 | 21,796,000 | +8,000 | 4.58% | 6,756,760 |
| 2021-12-01 | 2021-11-29 | 0.310 | 21,788,000 | +20,000,000 | 4.74% | 6,754,280 |
| 2021-11-30 | 2021-11-26 | 0.305 | 1,788,000 | -16,000 | 0.39% | 545,340 |
| 2021-11-25 | 2021-11-23 | 0.305 | 1,804,000 | +8,000 | 0.39% | 550,220 |
| 2021-11-24 | 2021-11-22 | 0.305 | 1,796,000 | +20,000 | 0.39% | 547,780 |
| 2021-11-23 | 2021-11-19 | 0.325 | 1,776,000 | +12,000 | 0.39% | 577,200 |
| 2021-11-19 | 2021-11-17 | 0.335 | 1,764,000 | -112,000 | 0.38% | 590,940 |
| 2021-11-11 | 2021-11-09 | 0.360 | 1,876,000 | +124,000 | 0.41% | 675,360 |
| 2021-11-09 | 2021-11-05 | 0.360 | 1,752,000 | +8,000 | 0.38% | 630,720 |
| 2021-11-02 | 2021-10-29 | 0.380 | 1,744,000 | +4,000 | 0.38% | 662,720 |
| 2021-09-14 | 2021-09-10 | 0.390 | 1,740,000 | +4,000 | 0.38% | 678,600 |
| 2021-08-18 | 2021-08-16 | 0.400 | 1,736,000 | +4,000 | 0.38% | 694,400 |
| 2021-08-16 | 2021-08-12 | 0.385 | 1,732,000 | -1,588,000 | 0.38% | 666,820 |
| 2021-08-13 | 2021-08-11 | 0.370 | 3,320,000 | -4,000 | 0.72% | 1,228,400 |
| 2021-08-12 | 2021-08-10 | 0.440 | 3,324,000 | +24,000 | 0.72% | 1,462,560 |
| 2021-08-09 | 2021-08-05 | 0.450 | 3,300,000 | +20,000 | 0.72% | 1,485,000 |
| 2021-08-06 | 2021-08-04 | 0.450 | 3,280,000 | -20,000 | 0.71% | 1,476,000 |
| 2021-08-04 | 2021-08-02 | 0.440 | 3,300,000 | -16,000 | 0.72% | 1,452,000 |
| 2021-08-02 | 2021-07-29 | 0.440 | 3,316,000 | +4,000 | 0.72% | 1,459,040 |
| 2021-07-26 | 2021-07-22 | 0.415 | 3,312,000 | -84,000 | 0.72% | 1,374,480 |
| 2021-07-19 | 2021-07-15 | 0.520 | 3,396,000 | -16,000 | 0.74% | 1,765,920 |
| 2021-07-16 | 2021-07-14 | 0.540 | 3,412,000 | -28,000 | 0.74% | 1,842,480 |
| 2021-07-15 | 2021-07-13 | 0.480 | 3,440,000 | +20,000 | 0.75% | 1,651,200 |
| 2021-07-14 | 2021-07-12 | 0.445 | 3,420,000 | +100,000 | 0.74% | 1,521,900 |
| 2021-07-05 | 2021-06-30 | 0.385 | 3,320,000 | +4,000 | 0.72% | 1,278,200 |
| 2021-06-16 | 2021-06-11 | 0.410 | 3,316,000 | -84,000 | 0.72% | 1,359,560 |
| 2021-06-15 | 2021-06-10 | 0.365 | 3,400,000 | +84,000 | 0.74% | 1,241,000 |
| 2021-06-03 | 2021-06-01 | 0.380 | 3,316,000 | +20,000 | 0.72% | 1,260,080 |
| 2021-06-01 | 2021-05-28 | 0.375 | 3,296,000 | +4,000 | 0.72% | 1,236,000 |
| 2021-05-26 | 2021-05-24 | 0.390 | 3,292,000 | -4,000 | 0.72% | 1,283,880 |
| 2021-05-21 | 2021-05-18 | 0.405 | 3,296,000 | -4,000 | 0.72% | 1,334,880 |
| 2021-05-14 | 2021-05-12 | 0.400 | 3,300,000 | -20,000 | 0.72% | 1,320,000 |
| 2021-05-13 | 2021-05-11 | 0.500 | 3,320,000 | +24,000 | 0.72% | 1,660,000 |
| 2021-05-06 | 2021-05-04 | 0.415 | 3,296,000 | +8,000 | 0.72% | 1,367,840 |
| 2021-04-19 | 2021-04-15 | 0.395 | 3,288,000 | +8,000 | 0.71% | 1,298,760 |
| 2021-04-16 | 2021-04-14 | 0.440 | 3,280,000 | +24,000 | 0.71% | 1,443,200 |
| 2021-04-12 | 2021-04-08 | 0.510 | 3,256,000 | -4,000 | 0.71% | 1,660,560 |
| 2021-04-09 | 2021-04-07 | 0.510 | 3,260,000 | +28,000 | 0.71% | 1,662,600 |
| 2021-03-31 | 2021-03-29 | 0.500 | 3,232,000 | +32,000 | 0.70% | 1,616,000 |
| 2021-03-26 | 2021-03-24 | 0.550 | 3,200,000 | -8,000 | 0.70% | 1,760,000 |
| 2021-03-24 | 2021-03-22 | 0.570 | 3,208,000 | +4,000 | 0.70% | 1,828,560 |
| 2021-03-23 | 2021-03-19 | 0.570 | 3,204,000 | +4,000 | 0.70% | 1,826,280 |
| 2021-03-22 | 2021-03-18 | 0.570 | 3,200,000 | +16,000 | 0.70% | 1,824,000 |
| 2021-03-18 | 2021-03-16 | 0.500 | 3,184,000 | -20,000 | 0.69% | 1,592,000 |
| 2021-03-17 | 2021-03-15 | 0.495 | 3,204,000 | -28,000 | 0.70% | 1,585,980 |
| 2021-03-16 | 2021-03-12 | 0.460 | 3,232,000 | +4,000 | 0.70% | 1,486,720 |
| 2021-03-11 | 2021-03-09 | 0.530 | 3,228,000 | -24,000 | 0.70% | 1,710,840 |
| 2021-03-10 | 2021-03-08 | 0.680 | 3,252,000 | -4,000 | 0.71% | 2,211,360 |
| 2021-03-04 | 2021-03-02 | 0.650 | 3,256,000 | -36,000 | 0.71% | 2,116,400 |
| 2021-03-03 | 2021-03-01 | 0.800 | 3,292,000 | +48,000 | 0.72% | 2,633,600 |
| 2021-02-19 | 2021-02-17 | 0.460 | 3,244,000 | -12,000 | 0.71% | 1,492,240 |
| 2021-02-18 | 2021-02-16 | 0.485 | 3,256,000 | +16,000 | 0.71% | 1,579,160 |
| 2021-02-17 | 2021-02-11 | 0.480 | 3,240,000 | -4,000 | 0.70% | 1,555,200 |
| 2021-02-16 | 2021-02-09 | 0.440 | 3,244,000 | +4,000 | 0.71% | 1,427,360 |
| 2021-02-08 | 2021-02-04 | 0.500 | 3,240,000 | +16,000 | 0.70% | 1,620,000 |
| 2021-02-05 | 2021-02-03 | 0.480 | 3,224,000 | +12,000 | 0.70% | 1,547,520 |
| 2021-02-04 | 2021-02-02 | 0.490 | 3,212,000 | +4,000 | 0.70% | 1,573,880 |
| 2021-02-03 | 2021-02-01 | 0.495 | 3,208,000 | -20,000 | 0.70% | 1,587,960 |
| 2021-02-02 | 2021-01-29 | 0.500 | 3,228,000 | -12,000 | 0.70% | 1,614,000 |
| 2021-02-01 | 2021-01-28 | 0.540 | 3,240,000 | +8,000 | 0.70% | 1,749,600 |
| 2021-01-29 | 2021-01-27 | 0.570 | 3,232,000 | +24,000 | 0.70% | 1,842,240 |
| 2021-01-28 | 2021-01-26 | 0.600 | 3,208,000 | +16,000 | 0.70% | 1,924,800 |
| 2021-01-20 | 2021-01-18 | 0.690 | 3,192,000 | -12,000 | 0.69% | 2,202,480 |
| 2021-01-19 | 2021-01-15 | 0.760 | 3,204,000 | +4,000 | 0.70% | 2,435,040 |
| 2021-01-15 | 2021-01-13 | 0.830 | 3,200,000 | -72,000 | 0.70% | 2,656,000 |
| 2021-01-14 | 2021-01-12 | 0.870 | 3,272,000 | +36,000 | 0.71% | 2,846,640 |
| 2021-01-13 | 2021-01-11 | 0.810 | 3,236,000 | -192,000 | 0.70% | 2,621,160 |
| 2021-01-11 | 2021-01-07 | 0.570 | 3,428,000 | -8,000 | 0.75% | 1,953,960 |
| 2021-01-08 | 2021-01-06 | 0.570 | 3,436,000 | -16,000 | 0.75% | 1,958,520 |
| 2021-01-07 | 2021-01-05 | 0.550 | 3,452,000 | +32,000 | 0.75% | 1,898,600 |
| 2021-01-05 | 2020-12-31 | 0.550 | 3,420,000 | -64,000 | 0.74% | 1,881,000 |
| 2021-01-04 | 2020-12-29 | 0.580 | 3,484,000 | +24,000 | 0.76% | 2,020,720 |
| 2020-12-29 | 2020-12-24 | 0.680 | 3,460,000 | +20,000 | 0.75% | 2,352,800 |
| 2020-12-28 | 2020-12-22 | 0.700 | 3,440,000 | +28,000 | 0.75% | 2,408,000 |
| 2020-12-23 | 2020-12-21 | 0.690 | 3,412,000 | -112,000 | 0.74% | 2,354,280 |
| 2020-12-22 | 2020-12-18 | 0.680 | 3,524,000 | +144,000 | 0.77% | 2,396,320 |
| 2020-12-21 | 2020-12-17 | 0.650 | 3,380,000 | -4,000 | 0.73% | 2,197,000 |
| 2020-12-17 | 2020-12-15 | 0.610 | 3,384,000 | +36,000 | 0.74% | 2,064,240 |
| 2020-12-16 | 2020-12-14 | 0.680 | 3,348,000 | +44,000 | 0.73% | 2,276,640 |
| 2020-12-11 | 2020-12-09 | 0.700 | 3,304,000 | -156,000 | 0.72% | 2,312,800 |
| 2020-12-10 | 2020-12-08 | 0.710 | 3,460,000 | -44,000 | 0.75% | 2,456,600 |
| 2020-12-09 | 2020-12-07 | 0.760 | 3,504,000 | +184,000 | 0.76% | 2,663,040 |
| 2020-12-08 | 2020-12-04 | 0.870 | 3,320,000 | +28,000 | 0.72% | 2,888,400 |
| 2020-12-07 | 2020-12-03 | 0.930 | 3,292,000 | +12,000 | 0.72% | 3,061,560 |
| 2020-12-04 | 2020-12-02 | 0.940 | 3,280,000 | +16,000 | 0.71% | 3,083,200 |
| 2020-12-03 | 2020-12-01 | 0.930 | 3,264,000 | -16,000 | 0.71% | 3,035,520 |
| 2020-12-02 | 2020-11-30 | 0.880 | 3,280,000 | +4,000 | 0.71% | 2,886,400 |
| 2020-12-01 | 2020-11-27 | 0.860 | 3,276,000 | -28,000 | 0.71% | 2,817,360 |
| 2020-11-27 | 2020-11-25 | 0.870 | 3,304,000 | +16,000 | 0.72% | 2,874,480 |
| 2020-11-26 | 2020-11-24 | 0.950 | 3,288,000 | -12,000 | 0.71% | 3,123,600 |
| 2020-11-25 | 2020-11-23 | 0.930 | 3,300,000 | -8,000 | 0.72% | 3,069,000 |
| 2020-11-24 | 2020-11-20 | 0.950 | 3,308,000 | +108,000 | 0.72% | 3,142,600 |
| 2020-11-20 | 2020-11-18 | 1.040 | 3,200,000 | -52,000 | 0.70% | 3,328,000 |
| 2020-11-19 | 2020-11-17 | 1.020 | 3,252,000 | +16,000 | 0.71% | 3,317,040 |
| 2020-11-18 | 2020-11-16 | 1.070 | 3,236,000 | +52,000 | 0.70% | 3,462,520 |
| 2020-11-16 | 2020-11-12 | 1.220 | 3,184,000 | +52,000 | 0.69% | 3,884,480 |
| 2020-11-13 | 2020-11-11 | 1.180 | 3,132,000 | +100,000 | 0.68% | 3,695,760 |
| 2020-11-12 | 2020-11-10 | 1.140 | 3,032,000 | -7,952,000 | 0.66% | 3,456,480 |
| 2020-11-11 | 2020-11-09 | 1.100 | 10,984,000 | +60,000 | 2.39% | 12,082,400 |
| 2020-11-10 | 2020-11-06 | 1.200 | 10,924,000 | -272,000 | 2.37% | 13,108,800 |
| 2020-11-09 | 2020-11-05 | 1.200 | 11,196,000 | -736,000 | 2.43% | 13,435,200 |
| 2020-11-06 | 2020-11-04 | 1.230 | 11,932,000 | -164,000 | 2.59% | 14,676,360 |
| 2020-11-05 | 2020-11-03 | 1.220 | 12,096,000 | -224,000 | 2.63% | 14,757,120 |
| 2020-11-04 | 2020-11-02 | 1.230 | 12,320,000 | -1,092,000 | 2.68% | 15,153,600 |
| 2020-11-03 | 2020-10-30 | 1.430 | 13,412,000 | -220,000 | 2.92% | 19,179,160 |
| 2020-11-02 | 2020-10-29 | 1.450 | 13,632,000 | -204,000 | 2.96% | 19,766,400 |
| 2020-10-30 | 2020-10-28 | 1.540 | 13,836,000 | -52,000 | 3.01% | 21,307,440 |
| 2020-10-29 | 2020-10-27 | 1.580 | 13,888,000 | -372,000 | 3.02% | 21,943,040 |
| 2020-10-28 | 2020-10-23 | 1.700 | 14,260,000 | -128,000 | 3.10% | 24,242,000 |
| 2020-10-27 | 2020-10-22 | 1.770 | 14,388,000 | +52,000 | 3.13% | 25,466,760 |
| 2020-10-22 | 2020-10-20 | 1.370 | 14,336,000 | -172,000 | 3.12% | 19,640,320 |
| 2020-10-21 | 2020-10-19 | 1.240 | 14,508,000 | -180,000 | 3.15% | 17,989,920 |
| 2020-10-20 | 2020-10-16 | 1.160 | 14,688,000 | -156,000 | 3.19% | 17,038,080 |
| 2020-10-16 | 2020-10-14 | 1.220 | 14,844,000 | +192,000 | 3.23% | 18,109,680 |
| 2020-10-15 | 2020-10-12 | 1.310 | 14,652,000 | -1,288,000 | 3.19% | 19,194,120 |
| 2020-10-14 | 2020-10-09 | 1.360 | 15,940,000 | -60,000 | 3.47% | 21,678,400 |
| 2020-10-12 | 2020-10-08 | 1.300 | 16,000,000 | +148,000 | 3.48% | 20,800,000 |
| 2020-10-09 | 2020-10-07 | 1.520 | 15,852,000 | -1,152,000 | 3.45% | 24,095,040 |
| 2020-10-08 | 2020-10-06 | 1.520 | 17,004,000 | -280,000 | 3.70% | 25,846,080 |
| 2020-10-07 | 2020-10-05 | 1.500 | 17,284,000 | -476,000 | 3.76% | 25,926,000 |
| 2020-10-06 | 2020-09-30 | 1.620 | 17,760,000 | -40,000 | 3.86% | 28,771,200 |
| 2020-10-05 | 2020-09-29 | 1.400 | 17,800,000 | -4,000 | 3.87% | 24,920,000 |
| 2020-09-30 | 2020-09-28 | 1.610 | 17,804,000 | -368,000 | 3.87% | 28,664,440 |
| 2020-09-29 | 2020-09-25 | 1.800 | 18,172,000 | -184,000 | 3.95% | 32,709,600 |
| 2020-09-28 | 2020-09-24 | 1.800 | 18,356,000 | -32,000 | 3.99% | 33,040,800 |
| 2020-09-25 | 2020-09-23 | 1.770 | 18,388,000 | -48,000 | 4.00% | 32,546,760 |
| 2020-09-24 | 2020-09-22 | 1.800 | 18,436,000 | -132,000 | 4.01% | 33,184,800 |
| 2020-09-23 | 2020-09-21 | 1.800 | 18,568,000 | -112,000 | 4.04% | 33,422,400 |
| 2020-09-22 | 2020-09-18 | 1.740 | 18,680,000 | -1,316,000 | 4.06% | 32,503,200 |
| 2020-09-21 | 2020-09-17 | 1.840 | 19,996,000 | -524,000 | 4.35% | 36,792,640 |
| 2020-09-18 | 2020-09-16 | 1.810 | 20,520,000 | -4,000 | 4.46% | 37,141,200 |
| 2020-09-08 | 2020-09-04 | 2.440 | 20,524,000 | -44,000 | 4.46% | 50,078,560 |
| 2020-09-07 | 2020-09-03 | 2.560 | 20,568,000 | -4,000 | 4.47% | 52,654,080 |
| 2020-09-01 | 2020-08-28 | 2.250 | 20,572,000 | -188,000 | 4.47% | 46,287,000 |
| 2020-08-31 | 2020-08-27 | 1.830 | 20,760,000 | -2,032,000 | 4.51% | 37,990,800 |
| 2020-08-27 | 2020-08-25 | 1.740 | 22,792,000 | +36,000 | 4.95% | 39,658,080 |
| 2020-08-26 | 2020-08-24 | 1.890 | 22,756,000 | -684,000 | 4.95% | 43,008,840 |
| 2020-08-25 | 2020-08-21 | 2.650 | 23,440,000 | -356,000 | 5.10% | 62,116,000 |
| 2020-08-24 | 2020-08-20 | 2.780 | 23,796,000 | -980,000 | 5.17% | 66,152,880 |
| 2020-08-21 | 2020-08-19 | 2.810 | 24,776,000 | -364,000 | 5.39% | 69,620,560 |
| 2020-08-20 | 2020-08-18 | 2.900 | 25,140,000 | -680,000 | 5.47% | 72,906,000 |
| 2020-08-19 | 2020-08-17 | 2.950 | 25,820,000 | -692,000 | 5.61% | 76,169,000 |
| 2020-08-18 | 2020-08-14 | 2.940 | 26,512,000 | -348,000 | 5.76% | 77,945,280 |
| 2020-08-13 | 2020-08-11 | 2.790 | 26,860,000 | -8,000 | 5.84% | 74,939,400 |
| 2020-08-11 | 2020-08-07 | 2.790 | 26,868,000 | +8,000 | 5.84% | 74,961,720 |
| 2020-08-10 | 2020-08-06 | 2.700 | 26,860,000 | +32,000 | 5.84% | 72,522,000 |
| 2020-08-07 | 2020-08-05 | 2.670 | 26,828,000 | -52,000 | 5.83% | 71,630,760 |
| 2020-08-06 | 2020-08-04 | 2.600 | 26,880,000 | +68,000 | 5.84% | 69,888,000 |
| 2020-08-05 | 2020-08-03 | 1.860 | 26,812,000 | +8,000 | 5.83% | 49,870,320 |
| 2020-07-30 | 2020-07-28 | 1.190 | 26,804,000 | -536,000 | 5.83% | 31,896,760 |
| 2020-07-28 | 2020-07-24 | 0.980 | 27,340,000 | +136,000 | 5.94% | 26,793,200 |
| 2020-07-24 | 2020-07-22 | 0.950 | 27,204,000 | +1,384,000 | 5.91% | 25,843,800 |
| 2020-07-23 | 2020-07-21 | 0.930 | 25,820,000 | +724,000 | 5.61% | 24,012,600 |
| 2020-07-20 | 2020-07-16 | 0.920 | 25,096,000 | -32,000 | 5.46% | 23,088,320 |
| 2020-07-17 | 2020-07-15 | 0.900 | 25,128,000 | -36,000 | 5.46% | 22,615,200 |
| 2020-07-16 | 2020-07-14 | 0.930 | 25,164,000 | -24,000 | 5.47% | 23,402,520 |
| 2020-07-15 | 2020-07-13 | 0.920 | 25,188,000 | -32,000 | 5.48% | 23,172,960 |
| 2020-07-14 | 2020-07-10 | 0.920 | 25,220,000 | -60,000 | 5.48% | 23,202,400 |
| 2020-07-13 | 2020-07-09 | 0.910 | 25,280,000 | +388,000 | 5.50% | 23,004,800 |
| 2020-07-10 | 2020-07-08 | 0.900 | 24,892,000 | +200,000 | 5.41% | 22,402,800 |
| 2020-07-09 | 2020-07-07 | 0.890 | 24,692,000 | +536,000 | 5.37% | 21,975,880 |
| 2020-07-08 | 2020-07-06 | 0.870 | 24,156,000 | -88,000 | 5.25% | 21,015,720 |
| 2020-07-06 | 2020-07-02 | 0.760 | 24,244,000 | -1,592,000 | 5.27% | 18,425,440 |
| 2020-07-03 | 2020-06-30 | 0.930 | 25,836,000 | -720,000 | 5.62% | 24,027,480 |
| 2020-07-02 | 2020-06-29 | 0.930 | 26,556,000 | -2,980,000 | 5.77% | 24,697,080 |
| 2020-06-30 | 2020-06-26 | 0.950 | 29,536,000 | -2,424,000 | 6.42% | 28,059,200 |
| 2020-06-29 | 2020-06-24 | 0.900 | 31,960,000 | -2,616,000 | 6.95% | 28,764,000 |
| 2020-06-26 | 2020-06-23 | 0.880 | 34,576,000 | -2,212,000 | 7.52% | 30,426,880 |
| 2020-06-24 | 2020-06-22 | 0.820 | 36,788,000 | -520,000 | 8.00% | 30,166,160 |
| 2020-06-19 | 2020-06-17 | 0.700 | 37,308,000 | -648,000 | 8.11% | 26,115,600 |
| 2020-06-18 | 2020-06-16 | 0.640 | 37,956,000 | -556,000 | 8.25% | 24,291,840 |
| 2020-06-16 | 2020-06-12 | 0.590 | 38,512,000 | -780,000 | 8.37% | 22,722,080 |
| 2020-06-15 | 2020-06-11 | 0.630 | 39,292,000 | -224,000 | 8.54% | 24,753,960 |
| 2020-06-12 | 2020-06-10 | 0.610 | 39,516,000 | -464,000 | 8.59% | 24,104,760 |
| 2020-06-04 | 2020-06-02 | 0.670 | 39,980,000 | -1,644,000 | 8.69% | 26,786,600 |
| 2020-05-22 | 2020-05-20 | 0.640 | 41,624,000 | +36,000 | 9.05% | 26,639,360 |
| 2020-05-21 | 2020-05-19 | 0.660 | 41,588,000 | +44,000 | 9.04% | 27,448,080 |
| 2020-05-15 | 2020-05-13 | 0.700 | 41,544,000 | +52,000 | 9.03% | 29,080,800 |
| 2020-05-07 | 2020-05-05 | 0.750 | 41,492,000 | -332,000 | 9.02% | 31,119,000 |
| 2020-05-06 | 2020-05-04 | 0.740 | 41,824,000 | -400,000 | 9.09% | 30,949,760 |
| 2020-05-05 | 2020-04-29 | 0.770 | 42,224,000 | -408,000 | 9.18% | 32,512,480 |
| 2020-05-04 | 2020-04-28 | 0.780 | 42,632,000 | -856,000 | 9.27% | 33,252,960 |
| 2020-04-29 | 2020-04-27 | 0.770 | 43,488,000 | -500,000 | 9.45% | 33,485,760 |
| 2020-04-28 | 2020-04-24 | 0.760 | 43,988,000 | -1,000,000 | 9.56% | 33,430,880 |
| 2020-03-26 | 2020-03-24 | 0.730 | 44,988,000 | -480,000 | 10.54% | 32,841,240 |
| 2020-03-06 | 2020-03-04 | 0.940 | 45,468,000 | -616,000 | 10.66% | 42,739,920 |
| 2020-03-05 | 2020-03-03 | 0.880 | 46,084,000 | -932,000 | 10.80% | 40,553,920 |
| 2020-03-04 | 2020-03-02 | 0.800 | 47,016,000 | -668,000 | 11.02% | 37,612,800 |
| 2020-02-25 | 2020-02-21 | 0.790 | 47,684,000 | -488,000 | 11.18% | 37,670,360 |
| 2020-02-24 | 2020-02-20 | 0.770 | 48,172,000 | -632,000 | 11.29% | 37,092,440 |
| 2020-02-21 | 2020-02-19 | 0.820 | 48,804,000 | -380,000 | 11.44% | 40,019,280 |
| 2020-02-19 | 2020-02-17 | 0.860 | 49,184,000 | -948,000 | 11.53% | 42,298,240 |
| 2020-01-22 | 2020-01-20 | 0.930 | 50,132,000 | -212,000 | 11.75% | 46,622,760 |
| 2020-01-15 | 2020-01-13 | 0.980 | 50,344,000 | +136,000 | 11.80% | 49,337,120 |
| 2020-01-10 | 2020-01-08 | 0.840 | 50,208,000 | +132,000 | 11.77% | 42,174,720 |
| 2019-12-23 | 2019-12-19 | 0.620 | 50,076,000 | +480,000 | 12.52% | 31,047,120 |
| 2019-12-20 | 2019-12-18 | 0.600 | 49,596,000 | +49,400,000 | 12.40% | 29,757,600 |
| 2019-12-17 | 2019-12-13 | 0.640 | 196,000 | +160,000 | 0.05% | 125,440 |
| 2019-12-05 | 2019-12-03 | 0.630 | 36,000 | +4,000 | 0.01% | 22,680 |
| 2019-11-15 | 2019-11-13 | 0.670 | 32,000 | -4,000 | 0.01% | 21,440 |
| 2019-09-13 | 2019-09-11 | 0.390 | 36,000 | -16,000 | 0.01% | 14,040 |
| 2019-09-12 | 2019-09-10 | 0.405 | 52,000 | +16,000 | 0.01% | 21,060 |
| 2019-06-11 | 2019-06-06 | 0.178 | 36,000 | -4,000 | 0.01% | 6,408 |
| 2019-06-10 | 2019-06-05 | 0.196 | 40,000 | +4,000 | 0.01% | 7,840 |
| 2019-03-08 | 2019-03-06 | 0.370 | 36,000 | +4,000 | 0.01% | 13,320 |
| 2019-01-07 | 2019-01-03 | 0.385 | 32,000 | -24,000 | 0.01% | 12,320 |
| 2018-12-20 | 2018-12-18 | 0.385 | 56,000 | +24,000 | 0.01% | 21,560 |
| 2018-11-28 | 2018-11-26 | 0.395 | 32,000 | -8,000 | 0.01% | 12,640 |
| 2018-09-03 | 2018-08-30 | 0.455 | 40,000 | -4,000 | 0.01% | 18,200 |
| 2018-08-31 | 2018-08-29 | 0.450 | 44,000 | -36,000 | 0.01% | 19,800 |
| 2018-08-30 | 2018-08-28 | 0.510 | 80,000 | +40,000 | 0.02% | 40,800 |
| 2018-06-19 | 2018-06-14 | 0.400 | 40,000 | -140,000 | 0.01% | 16,000 |
| 2018-06-15 | 2018-06-13 | 0.400 | 180,000 | -20,000 | 0.04% | 72,000 |
| 2018-06-14 | 2018-06-12 | 0.410 | 200,000 | -4,000 | 0.05% | 82,000 |
| 2018-06-13 | 2018-06-11 | 0.400 | 204,000 | +24,000 | 0.05% | 81,600 |
| 2018-05-15 | 2018-05-11 | 0.390 | 180,000 | +116,000 | 0.04% | 70,200 |
| 2018-04-12 | 2018-04-10 | 0.450 | 64,000 | -4,000 | 0.02% | 28,800 |
| 2018-03-16 | 2018-03-14 | 0.540 | 68,000 | -16,000 | 0.02% | 36,720 |
| 2018-03-13 | 2018-03-09 | 0.480 | 84,000 | -4,000 | 0.02% | 40,320 |
| 2018-02-27 | 2018-02-23 | 0.550 | 88,000 | +16,000 | 0.02% | 48,400 |
| 2018-02-26 | 2018-02-22 | 0.560 | 72,000 | -8,000 | 0.02% | 40,320 |
| 2018-02-23 | 2018-02-21 | 0.480 | 80,000 | -48,000 | 0.02% | 38,400 |
| 2018-02-21 | 2018-02-15 | 0.475 | 128,000 | +48,000 | 0.03% | 60,800 |
| 2018-02-05 | 2018-02-01 | 0.560 | 80,000 | +4,000 | 0.02% | 44,800 |
| 2018-02-01 | 2018-01-30 | 0.600 | 76,000 | -4,000 | 0.02% | 45,600 |
| 2018-01-31 | 2018-01-29 | 0.650 | 80,000 | +4,000 | 0.02% | 52,000 |
| 2018-01-30 | 2018-01-26 | 0.700 | 76,000 | -4,000 | 0.02% | 53,200 |
| 2018-01-29 | 2018-01-25 | 0.670 | 80,000 | -4,000 | 0.02% | 53,600 |
| 2018-01-26 | 2018-01-24 | 0.760 | 84,000 | -76,000 | 0.02% | 63,840 |
| 2018-01-25 | 2018-01-23 | 0.930 | 160,000 | +92,000 | 0.04% | 148,800 |
| 2018-01-24 | 2018-01-22 | 0.840 | 68,000 | -4,000 | 0.02% | 57,120 |
| 2018-01-23 | 2018-01-19 | 0.680 | 72,000 | 0.02% | 48,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy