History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 316,000 | +0 | 0.04% | 37,604 |
| 2025-10-13 | 2025-10-09 | 0.120 | 316,000 | +0 | 0.04% | 37,920 |
| 2025-10-10 | 2025-10-08 | 0.120 | 316,000 | +0 | 0.04% | 37,920 |
| 2025-10-09 | 2025-10-06 | 0.124 | 316,000 | +0 | 0.04% | 39,184 |
| 2025-10-08 | 2025-10-03 | 0.123 | 316,000 | +0 | 0.04% | 38,868 |
| 2025-10-06 | 2025-10-02 | 0.125 | 316,000 | +0 | 0.04% | 39,500 |
| 2025-10-03 | 2025-09-30 | 0.120 | 316,000 | +0 | 0.04% | 37,920 |
| 2025-10-02 | 2025-09-29 | 0.128 | 316,000 | +0 | 0.04% | 40,448 |
| 2025-09-30 | 2025-09-26 | 0.130 | 316,000 | +0 | 0.04% | 41,080 |
| 2025-09-29 | 2025-09-25 | 0.129 | 316,000 | +0 | 0.04% | 40,764 |
| 2025-09-26 | 2025-09-24 | 0.128 | 316,000 | +0 | 0.04% | 40,448 |
| 2025-09-25 | 2025-09-23 | 0.128 | 316,000 | +0 | 0.04% | 40,448 |
| 2025-09-24 | 2025-09-22 | 0.125 | 316,000 | +0 | 0.04% | 39,500 |
| 2025-09-23 | 2025-09-19 | 0.130 | 316,000 | +0 | 0.04% | 41,080 |
| 2025-09-22 | 2025-09-18 | 0.130 | 316,000 | +0 | 0.04% | 41,080 |
| 2025-09-19 | 2025-09-17 | 0.125 | 316,000 | +0 | 0.04% | 39,500 |
| 2025-09-18 | 2025-09-16 | 0.119 | 316,000 | +0 | 0.04% | 37,604 |
| 2025-09-17 | 2025-09-15 | 0.119 | 316,000 | +0 | 0.04% | 37,604 |
| 2025-09-16 | 2025-09-12 | 0.119 | 316,000 | +0 | 0.04% | 37,604 |
| 2025-09-15 | 2025-09-11 | 0.121 | 316,000 | +0 | 0.04% | 38,236 |
| 2025-09-12 | 2025-09-10 | 0.122 | 316,000 | +0 | 0.04% | 38,552 |
| 2025-09-11 | 2025-09-09 | 0.122 | 316,000 | +0 | 0.04% | 38,552 |
| 2025-09-10 | 2025-09-08 | 0.120 | 316,000 | +0 | 0.04% | 37,920 |
| 2025-09-09 | 2025-09-05 | 0.119 | 316,000 | +0 | 0.04% | 37,604 |
| 2025-09-08 | 2025-09-04 | 0.121 | 316,000 | +0 | 0.04% | 38,236 |
| 2025-09-05 | 2025-09-03 | 0.121 | 316,000 | +0 | 0.04% | 38,236 |
| 2025-09-04 | 2025-09-02 | 0.131 | 316,000 | +0 | 0.04% | 41,396 |
| 2025-09-03 | 2025-09-01 | 0.137 | 316,000 | +0 | 0.04% | 43,292 |
| 2025-09-02 | 2025-08-29 | 0.137 | 316,000 | +0 | 0.04% | 43,292 |
| 2025-09-01 | 2025-08-28 | 0.132 | 316,000 | +0 | 0.04% | 41,712 |
| 2025-08-29 | 2025-08-27 | 0.132 | 316,000 | +0 | 0.04% | 41,712 |
| 2025-08-28 | 2025-08-26 | 0.132 | 316,000 | +0 | 0.04% | 41,712 |
| 2025-08-27 | 2025-08-25 | 0.131 | 316,000 | +0 | 0.04% | 41,396 |
| 2025-08-26 | 2025-08-22 | 0.137 | 316,000 | +0 | 0.04% | 43,292 |
| 2025-08-25 | 2025-08-21 | 0.145 | 316,000 | +0 | 0.04% | 45,820 |
| 2025-08-22 | 2025-08-20 | 0.146 | 316,000 | +0 | 0.04% | 46,136 |
| 2025-08-21 | 2025-08-19 | 0.140 | 316,000 | +0 | 0.04% | 44,240 |
| 2025-08-20 | 2025-08-18 | 0.148 | 316,000 | +0 | 0.04% | 46,768 |
| 2025-08-19 | 2025-08-15 | 0.130 | 316,000 | +0 | 0.04% | 41,080 |
| 2025-08-18 | 2025-08-14 | 0.139 | 316,000 | +0 | 0.04% | 43,924 |
| 2025-08-15 | 2025-08-13 | 0.139 | 316,000 | +0 | 0.04% | 43,924 |
| 2025-08-14 | 2025-08-12 | 0.135 | 316,000 | +0 | 0.04% | 42,660 |
| 2025-08-13 | 2025-08-11 | 0.142 | 316,000 | +0 | 0.04% | 44,872 |
| 2025-08-12 | 2025-08-08 | 0.143 | 316,000 | +0 | 0.04% | 45,188 |
| 2025-08-11 | 2025-08-07 | 0.145 | 316,000 | +0 | 0.04% | 45,820 |
| 2025-08-08 | 2025-08-06 | 0.135 | 316,000 | +0 | 0.04% | 42,660 |
| 2025-08-07 | 2025-08-05 | 0.143 | 316,000 | +0 | 0.04% | 45,188 |
| 2025-08-06 | 2025-08-04 | 0.143 | 316,000 | +0 | 0.04% | 45,188 |
| 2025-08-05 | 2025-08-01 | 0.143 | 316,000 | +0 | 0.04% | 45,188 |
| 2025-08-04 | 2025-07-31 | 0.143 | 316,000 | +0 | 0.04% | 45,188 |
| 2025-08-01 | 2025-07-30 | 0.144 | 316,000 | +0 | 0.04% | 45,504 |
| 2025-07-31 | 2025-07-29 | 0.146 | 316,000 | +0 | 0.04% | 46,136 |
| 2025-07-30 | 2025-07-28 | 0.129 | 316,000 | +0 | 0.04% | 40,764 |
| 2025-07-29 | 2025-07-25 | 0.127 | 316,000 | +0 | 0.04% | 40,132 |
| 2025-07-28 | 2025-07-24 | 0.130 | 316,000 | +0 | 0.04% | 41,080 |
| 2025-07-25 | 2025-07-23 | 0.128 | 316,000 | +0 | 0.04% | 40,448 |
| 2025-07-24 | 2025-07-22 | 0.130 | 316,000 | +0 | 0.04% | 41,080 |
| 2025-07-23 | 2025-07-21 | 0.130 | 316,000 | +0 | 0.04% | 41,080 |
| 2025-07-22 | 2025-07-18 | 0.133 | 316,000 | +0 | 0.04% | 42,028 |
| 2025-07-21 | 2025-07-17 | 0.131 | 316,000 | +0 | 0.04% | 41,396 |
| 2025-07-18 | 2025-07-16 | 0.140 | 316,000 | +0 | 0.04% | 44,240 |
| 2025-07-17 | 2025-07-15 | 0.136 | 316,000 | +0 | 0.04% | 42,976 |
| 2025-07-16 | 2025-07-14 | 0.131 | 316,000 | +0 | 0.04% | 41,396 |
| 2025-07-15 | 2025-07-11 | 0.142 | 316,000 | +0 | 0.04% | 44,872 |
| 2025-07-14 | 2025-07-10 | 0.127 | 316,000 | +0 | 0.04% | 40,132 |
| 2025-07-11 | 2025-07-09 | 0.134 | 316,000 | +0 | 0.04% | 42,344 |
| 2025-07-10 | 2025-07-08 | 0.135 | 316,000 | +0 | 0.04% | 42,660 |
| 2025-07-09 | 2025-07-07 | 0.135 | 316,000 | +0 | 0.04% | 42,660 |
| 2025-07-08 | 2025-07-04 | 0.135 | 316,000 | +0 | 0.04% | 42,660 |
| 2025-07-07 | 2025-07-03 | 0.130 | 316,000 | +0 | 0.04% | 41,080 |
| 2025-07-04 | 2025-07-02 | 0.130 | 316,000 | +0 | 0.04% | 41,080 |
| 2025-07-03 | 2025-06-30 | 0.134 | 316,000 | +0 | 0.04% | 42,344 |
| 2025-07-02 | 2025-06-27 | 0.134 | 316,000 | +0 | 0.04% | 42,344 |
| 2025-06-30 | 2025-06-26 | 0.138 | 316,000 | +0 | 0.04% | 43,608 |
| 2025-06-27 | 2025-06-25 | 0.131 | 316,000 | +0 | 0.04% | 41,396 |
| 2025-06-26 | 2025-06-24 | 0.126 | 316,000 | +0 | 0.04% | 39,816 |
| 2025-06-25 | 2025-06-23 | 0.130 | 316,000 | +0 | 0.04% | 41,080 |
| 2025-06-24 | 2025-06-20 | 0.137 | 316,000 | +0 | 0.04% | 43,292 |
| 2025-06-23 | 2025-06-19 | 0.138 | 316,000 | +0 | 0.04% | 43,608 |
| 2025-06-20 | 2025-06-18 | 0.130 | 316,000 | +0 | 0.04% | 41,080 |
| 2025-06-19 | 2025-06-17 | 0.144 | 316,000 | +0 | 0.04% | 45,504 |
| 2025-06-18 | 2025-06-16 | 0.147 | 316,000 | +0 | 0.04% | 46,452 |
| 2025-06-17 | 2025-06-13 | 0.142 | 316,000 | +0 | 0.04% | 44,872 |
| 2025-06-16 | 2025-06-12 | 0.142 | 316,000 | +0 | 0.04% | 44,872 |
| 2025-06-13 | 2025-06-11 | 0.143 | 316,000 | +0 | 0.04% | 45,188 |
| 2025-06-12 | 2025-06-10 | 0.143 | 316,000 | +0 | 0.04% | 45,188 |
| 2025-06-11 | 2025-06-09 | 0.124 | 316,000 | +0 | 0.04% | 39,184 |
| 2025-06-10 | 2025-06-06 | 0.124 | 316,000 | +0 | 0.04% | 39,184 |
| 2025-06-09 | 2025-06-05 | 0.125 | 316,000 | +0 | 0.04% | 39,500 |
| 2025-06-06 | 2025-06-04 | 0.133 | 316,000 | +0 | 0.04% | 42,028 |
| 2025-06-05 | 2025-06-03 | 0.133 | 316,000 | +0 | 0.04% | 42,028 |
| 2025-06-04 | 2025-06-02 | 0.133 | 316,000 | +0 | 0.04% | 42,028 |
| 2025-06-03 | 2025-05-30 | 0.145 | 316,000 | +0 | 0.04% | 45,820 |
| 2025-06-02 | 2025-05-29 | 0.130 | 316,000 | +0 | 0.04% | 41,080 |
| 2025-05-30 | 2025-05-28 | 0.130 | 316,000 | +0 | 0.04% | 41,080 |
| 2025-05-29 | 2025-05-27 | 0.131 | 316,000 | +0 | 0.04% | 41,396 |
| 2025-05-28 | 2025-05-26 | 0.130 | 316,000 | +0 | 0.04% | 41,080 |
| 2025-05-27 | 2025-05-23 | 0.133 | 316,000 | +0 | 0.04% | 42,028 |
| 2025-05-26 | 2025-05-22 | 0.139 | 316,000 | +0 | 0.04% | 43,924 |
| 2025-05-23 | 2025-05-21 | 0.131 | 316,000 | +0 | 0.04% | 41,396 |
| 2025-05-22 | 2025-05-20 | 0.140 | 316,000 | +0 | 0.04% | 44,240 |
| 2025-05-21 | 2025-05-19 | 0.142 | 316,000 | +0 | 0.04% | 44,872 |
| 2025-05-20 | 2025-05-16 | 0.145 | 316,000 | +0 | 0.04% | 45,820 |
| 2025-05-19 | 2025-05-15 | 0.145 | 316,000 | +0 | 0.04% | 45,820 |
| 2025-05-16 | 2025-05-14 | 0.145 | 316,000 | +0 | 0.04% | 45,820 |
| 2025-05-15 | 2025-05-13 | 0.145 | 316,000 | +0 | 0.04% | 45,820 |
| 2025-05-14 | 2025-05-12 | 0.150 | 316,000 | +0 | 0.04% | 47,400 |
| 2025-05-13 | 2025-05-09 | 0.140 | 316,000 | +0 | 0.04% | 44,240 |
| 2025-05-12 | 2025-05-08 | 0.145 | 316,000 | +0 | 0.04% | 45,820 |
| 2025-05-09 | 2025-05-07 | 0.142 | 316,000 | +0 | 0.04% | 44,872 |
| 2025-05-08 | 2025-05-06 | 0.145 | 316,000 | +0 | 0.04% | 45,820 |
| 2025-05-07 | 2025-05-02 | 0.151 | 316,000 | +0 | 0.04% | 47,716 |
| 2025-05-06 | 2025-04-30 | 0.151 | 316,000 | +0 | 0.04% | 47,716 |
| 2025-05-02 | 2025-04-29 | 0.155 | 316,000 | +0 | 0.04% | 48,980 |
| 2025-04-30 | 2025-04-28 | 0.149 | 316,000 | +0 | 0.04% | 47,084 |
| 2025-04-29 | 2025-04-25 | 0.160 | 316,000 | +0 | 0.04% | 50,560 |
| 2025-04-28 | 2025-04-24 | 0.169 | 316,000 | +0 | 0.04% | 53,404 |
| 2025-04-25 | 2025-04-23 | 0.165 | 316,000 | +0 | 0.04% | 52,140 |
| 2025-04-24 | 2025-04-22 | 0.153 | 316,000 | +0 | 0.04% | 48,348 |
| 2025-04-23 | 2025-04-17 | 0.152 | 316,000 | +0 | 0.04% | 48,032 |
| 2025-04-22 | 2025-04-16 | 0.139 | 316,000 | +0 | 0.04% | 43,924 |
| 2025-04-17 | 2025-04-15 | 0.158 | 316,000 | +0 | 0.04% | 49,928 |
| 2025-04-16 | 2025-04-14 | 0.162 | 316,000 | +0 | 0.04% | 51,192 |
| 2025-04-15 | 2025-04-11 | 0.162 | 316,000 | +0 | 0.04% | 51,192 |
| 2025-04-14 | 2025-04-10 | 0.164 | 316,000 | +0 | 0.04% | 51,824 |
| 2025-04-11 | 2025-04-09 | 0.162 | 316,000 | +0 | 0.04% | 51,192 |
| 2025-04-10 | 2025-04-08 | 0.151 | 316,000 | +0 | 0.04% | 47,716 |
| 2025-04-09 | 2025-04-07 | 0.150 | 316,000 | +0 | 0.04% | 47,400 |
| 2025-04-08 | 2025-04-03 | 0.164 | 316,000 | +0 | 0.04% | 51,824 |
| 2025-04-07 | 2025-04-02 | 0.156 | 316,000 | +0 | 0.04% | 49,296 |
| 2025-04-03 | 2025-04-01 | 0.162 | 316,000 | +0 | 0.04% | 51,192 |
| 2025-04-02 | 2025-03-31 | 0.170 | 316,000 | +0 | 0.04% | 53,720 |
| 2025-04-01 | 2025-03-28 | 0.173 | 316,000 | +0 | 0.04% | 54,668 |
| 2025-03-31 | 2025-03-27 | 0.149 | 316,000 | +0 | 0.04% | 47,084 |
| 2025-03-28 | 2025-03-26 | 0.146 | 316,000 | +0 | 0.04% | 46,136 |
| 2025-03-27 | 2025-03-25 | 0.152 | 316,000 | +0 | 0.04% | 48,032 |
| 2025-03-26 | 2025-03-24 | 0.138 | 316,000 | +0 | 0.04% | 43,608 |
| 2025-03-25 | 2025-03-21 | 0.142 | 316,000 | +0 | 0.04% | 44,872 |
| 2025-03-24 | 2025-03-20 | 0.132 | 316,000 | +0 | 0.04% | 41,712 |
| 2025-03-21 | 2025-03-19 | 0.132 | 316,000 | +0 | 0.04% | 41,712 |
| 2025-03-20 | 2025-03-18 | 0.136 | 316,000 | +0 | 0.04% | 42,976 |
| 2025-03-19 | 2025-03-17 | 0.138 | 316,000 | +0 | 0.04% | 43,608 |
| 2025-03-18 | 2025-03-14 | 0.153 | 316,000 | +0 | 0.04% | 48,348 |
| 2025-03-17 | 2025-03-13 | 0.155 | 316,000 | +0 | 0.04% | 48,980 |
| 2025-03-14 | 2025-03-12 | 0.154 | 316,000 | +0 | 0.04% | 48,664 |
| 2025-03-13 | 2025-03-11 | 0.155 | 316,000 | +0 | 0.04% | 48,980 |
| 2025-03-12 | 2025-03-10 | 0.156 | 316,000 | +0 | 0.04% | 49,296 |
| 2025-03-11 | 2025-03-07 | 0.142 | 316,000 | +0 | 0.04% | 44,872 |
| 2025-03-10 | 2025-03-06 | 0.149 | 316,000 | +0 | 0.04% | 47,084 |
| 2025-03-07 | 2025-03-05 | 0.151 | 316,000 | +0 | 0.04% | 47,716 |
| 2025-03-06 | 2025-03-04 | 0.160 | 316,000 | +0 | 0.04% | 50,560 |
| 2025-03-05 | 2025-03-03 | 0.149 | 316,000 | +0 | 0.04% | 47,084 |
| 2025-03-04 | 2025-02-28 | 0.150 | 316,000 | +0 | 0.04% | 47,400 |
| 2025-03-03 | 2025-02-27 | 0.150 | 316,000 | +0 | 0.04% | 47,400 |
| 2025-02-28 | 2025-02-26 | 0.150 | 316,000 | +0 | 0.04% | 47,400 |
| 2025-02-27 | 2025-02-25 | 0.157 | 316,000 | +0 | 0.04% | 49,612 |
| 2025-02-26 | 2025-02-24 | 0.160 | 316,000 | +0 | 0.04% | 50,560 |
| 2025-02-25 | 2025-02-21 | 0.169 | 316,000 | +0 | 0.04% | 53,404 |
| 2025-02-24 | 2025-02-20 | 0.169 | 316,000 | +0 | 0.04% | 53,404 |
| 2025-02-21 | 2025-02-19 | 0.165 | 316,000 | +0 | 0.04% | 52,140 |
| 2025-02-20 | 2025-02-18 | 0.155 | 316,000 | +0 | 0.04% | 48,980 |
| 2025-02-19 | 2025-02-17 | 0.155 | 316,000 | +0 | 0.04% | 48,980 |
| 2025-02-18 | 2025-02-14 | 0.152 | 316,000 | +0 | 0.04% | 48,032 |
| 2025-02-17 | 2025-02-13 | 0.153 | 316,000 | +0 | 0.04% | 48,348 |
| 2025-02-14 | 2025-02-12 | 0.155 | 316,000 | +0 | 0.04% | 48,980 |
| 2025-02-13 | 2025-02-11 | 0.155 | 316,000 | +0 | 0.04% | 48,980 |
| 2025-02-12 | 2025-02-10 | 0.155 | 316,000 | +0 | 0.04% | 48,980 |
| 2025-02-11 | 2025-02-07 | 0.155 | 316,000 | +0 | 0.04% | 48,980 |
| 2025-02-10 | 2025-02-06 | 0.176 | 316,000 | +0 | 0.04% | 55,616 |
| 2025-02-07 | 2025-02-05 | 0.186 | 316,000 | +0 | 0.04% | 58,776 |
| 2025-02-06 | 2025-02-04 | 0.186 | 316,000 | +0 | 0.04% | 58,776 |
| 2025-02-05 | 2025-02-03 | 0.162 | 316,000 | +0 | 0.04% | 51,192 |
| 2025-02-04 | 2025-01-28 | 0.163 | 316,000 | +0 | 0.04% | 51,508 |
| 2025-02-03 | 2025-01-24 | 0.146 | 316,000 | +0 | 0.04% | 46,136 |
| 2025-01-27 | 2025-01-23 | 0.145 | 316,000 | +0 | 0.04% | 45,820 |
| 2025-01-24 | 2025-01-22 | 0.154 | 316,000 | +0 | 0.04% | 48,664 |
| 2025-01-23 | 2025-01-21 | 0.153 | 316,000 | +0 | 0.04% | 48,348 |
| 2025-01-22 | 2025-01-20 | 0.162 | 316,000 | +0 | 0.04% | 51,192 |
| 2025-01-21 | 2025-01-17 | 0.164 | 316,000 | +0 | 0.04% | 51,824 |
| 2025-01-20 | 2025-01-16 | 0.151 | 316,000 | +0 | 0.04% | 47,716 |
| 2025-01-17 | 2025-01-15 | 0.148 | 316,000 | +0 | 0.04% | 46,768 |
| 2025-01-16 | 2025-01-14 | 0.153 | 316,000 | +0 | 0.04% | 48,348 |
| 2025-01-15 | 2025-01-13 | 0.153 | 316,000 | +0 | 0.04% | 48,348 |
| 2025-01-14 | 2025-01-10 | 0.158 | 316,000 | +0 | 0.04% | 49,928 |
| 2025-01-13 | 2025-01-09 | 0.170 | 316,000 | +0 | 0.04% | 53,720 |
| 2025-01-10 | 2025-01-08 | 0.157 | 316,000 | +0 | 0.04% | 49,612 |
| 2025-01-09 | 2025-01-07 | 0.160 | 316,000 | +0 | 0.04% | 50,560 |
| 2025-01-08 | 2025-01-06 | 0.163 | 316,000 | +0 | 0.04% | 51,508 |
| 2025-01-07 | 2025-01-03 | 0.177 | 316,000 | +0 | 0.04% | 55,932 |
| 2025-01-06 | 2025-01-02 | 0.177 | 316,000 | +0 | 0.04% | 55,932 |
| 2025-01-03 | 2024-12-31 | 0.177 | 316,000 | +0 | 0.04% | 55,932 |
| 2025-01-02 | 2024-12-27 | 0.172 | 316,000 | +0 | 0.04% | 54,352 |
| 2024-12-30 | 2024-12-24 | 0.172 | 316,000 | +0 | 0.04% | 54,352 |
| 2024-12-27 | 2024-12-20 | 0.191 | 316,000 | +0 | 0.04% | 60,356 |
| 2024-12-23 | 2024-12-19 | 0.225 | 316,000 | +0 | 0.04% | 71,100 |
| 2024-12-20 | 2024-12-18 | 0.228 | 316,000 | +0 | 0.04% | 72,048 |
| 2024-12-19 | 2024-12-17 | 0.220 | 316,000 | +0 | 0.04% | 69,520 |
| 2024-12-18 | 2024-12-16 | 0.228 | 316,000 | +0 | 0.04% | 72,048 |
| 2024-12-17 | 2024-12-13 | 0.238 | 316,000 | +0 | 0.04% | 75,208 |
| 2024-12-16 | 2024-12-12 | 0.238 | 316,000 | +0 | 0.04% | 75,208 |
| 2024-12-13 | 2024-12-11 | 0.240 | 316,000 | +0 | 0.04% | 75,840 |
| 2024-12-12 | 2024-12-10 | 0.238 | 316,000 | +0 | 0.04% | 75,208 |
| 2024-12-11 | 2024-12-09 | 0.245 | 316,000 | +0 | 0.04% | 77,420 |
| 2024-12-10 | 2024-12-06 | 0.245 | 316,000 | +0 | 0.04% | 77,420 |
| 2024-12-09 | 2024-12-05 | 0.245 | 316,000 | +0 | 0.04% | 77,420 |
| 2024-12-06 | 2024-12-04 | 0.245 | 316,000 | +0 | 0.04% | 77,420 |
| 2024-12-05 | 2024-12-03 | 0.240 | 316,000 | +0 | 0.04% | 75,840 |
| 2024-12-04 | 2024-12-02 | 0.280 | 316,000 | +0 | 0.04% | 88,480 |
| 2024-12-03 | 2024-11-29 | 0.290 | 316,000 | +0 | 0.04% | 91,640 |
| 2024-12-02 | 2024-11-28 | 0.290 | 316,000 | +0 | 0.04% | 91,640 |
| 2024-11-29 | 2024-11-27 | 0.290 | 316,000 | +0 | 0.04% | 91,640 |
| 2024-11-28 | 2024-11-26 | 0.295 | 316,000 | +0 | 0.04% | 93,220 |
| 2024-11-27 | 2024-11-25 | 0.290 | 316,000 | +0 | 0.04% | 91,640 |
| 2024-11-26 | 2024-11-22 | 0.285 | 316,000 | +0 | 0.04% | 90,060 |
| 2024-11-25 | 2024-11-21 | 0.285 | 316,000 | +0 | 0.04% | 90,060 |
| 2024-11-22 | 2024-11-20 | 0.275 | 316,000 | +0 | 0.04% | 86,900 |
| 2024-11-21 | 2024-11-19 | 0.285 | 316,000 | +0 | 0.04% | 90,060 |
| 2024-11-20 | 2024-11-18 | 0.290 | 316,000 | +0 | 0.04% | 91,640 |
| 2024-11-19 | 2024-11-15 | 0.290 | 316,000 | +0 | 0.04% | 91,640 |
| 2024-11-18 | 2024-11-14 | 0.290 | 316,000 | +0 | 0.04% | 91,640 |
| 2024-11-15 | 2024-11-13 | 0.280 | 316,000 | +0 | 0.04% | 88,480 |
| 2024-11-14 | 2024-11-12 | 0.270 | 316,000 | +0 | 0.04% | 85,320 |
| 2024-11-13 | 2024-11-11 | 0.310 | 316,000 | +0 | 0.04% | 97,960 |
| 2024-11-12 | 2024-11-08 | 0.300 | 316,000 | +0 | 0.04% | 94,800 |
| 2024-11-11 | 2024-11-07 | 0.300 | 316,000 | +0 | 0.04% | 94,800 |
| 2024-11-08 | 2024-11-06 | 0.305 | 316,000 | +0 | 0.04% | 96,380 |
| 2024-11-07 | 2024-11-05 | 0.310 | 316,000 | +0 | 0.04% | 97,960 |
| 2024-11-06 | 2024-11-04 | 0.275 | 316,000 | +0 | 0.04% | 86,900 |
| 2024-11-05 | 2024-11-01 | 0.270 | 316,000 | +0 | 0.04% | 85,320 |
| 2024-11-04 | 2024-10-31 | 0.270 | 316,000 | +0 | 0.04% | 85,320 |
| 2024-11-01 | 2024-10-30 | 0.270 | 316,000 | +0 | 0.04% | 85,320 |
| 2024-10-31 | 2024-10-29 | 0.280 | 316,000 | +0 | 0.04% | 88,480 |
| 2024-10-30 | 2024-10-28 | 0.280 | 316,000 | +0 | 0.04% | 88,480 |
| 2024-10-29 | 2024-10-25 | 0.275 | 316,000 | +0 | 0.04% | 86,900 |
| 2024-10-28 | 2024-10-24 | 0.270 | 316,000 | +0 | 0.04% | 85,320 |
| 2024-10-25 | 2024-10-23 | 0.280 | 316,000 | +0 | 0.04% | 88,480 |
| 2024-10-24 | 2024-10-22 | 0.275 | 316,000 | +0 | 0.04% | 86,900 |
| 2024-10-23 | 2024-10-21 | 0.233 | 316,000 | +0 | 0.04% | 73,628 |
| 2024-10-22 | 2024-10-18 | 0.225 | 316,000 | +0 | 0.04% | 71,100 |
| 2024-10-21 | 2024-10-17 | 0.211 | 316,000 | +0 | 0.04% | 66,676 |
| 2024-10-18 | 2024-10-16 | 0.209 | 316,000 | +0 | 0.04% | 66,044 |
| 2024-10-17 | 2024-10-15 | 0.207 | 316,000 | +0 | 0.04% | 65,412 |
| 2024-10-16 | 2024-10-14 | 0.212 | 316,000 | +0 | 0.04% | 66,992 |
| 2024-10-15 | 2024-10-10 | 0.208 | 316,000 | +0 | 0.04% | 65,728 |
| 2024-10-14 | 2024-10-09 | 0.202 | 316,000 | +0 | 0.04% | 63,832 |
| 2024-10-10 | 2024-10-08 | 0.204 | 316,000 | +0 | 0.04% | 64,464 |
| 2024-10-09 | 2024-10-07 | 0.198 | 316,000 | +0 | 0.04% | 62,568 |
| 2024-10-08 | 2024-10-04 | 0.201 | 316,000 | +0 | 0.04% | 63,516 |
| 2024-10-07 | 2024-10-03 | 0.210 | 316,000 | +0 | 0.04% | 66,360 |
| 2024-10-04 | 2024-10-02 | 0.213 | 316,000 | +0 | 0.04% | 67,308 |
| 2024-10-03 | 2024-09-30 | 0.218 | 316,000 | +0 | 0.04% | 68,888 |
| 2024-10-02 | 2024-09-27 | 0.208 | 316,000 | +0 | 0.04% | 65,728 |
| 2024-09-30 | 2024-09-26 | 0.213 | 316,000 | +0 | 0.04% | 67,308 |
| 2024-09-27 | 2024-09-25 | 0.210 | 316,000 | +0 | 0.04% | 66,360 |
| 2024-09-26 | 2024-09-24 | 0.211 | 316,000 | +0 | 0.04% | 66,676 |
| 2024-09-25 | 2024-09-23 | 0.213 | 316,000 | +0 | 0.04% | 67,308 |
| 2024-09-24 | 2024-09-20 | 0.224 | 316,000 | +0 | 0.04% | 70,784 |
| 2024-09-23 | 2024-09-19 | 0.230 | 316,000 | +0 | 0.04% | 72,680 |
| 2024-09-20 | 2024-09-17 | 0.233 | 316,000 | +0 | 0.04% | 73,628 |
| 2024-09-19 | 2024-09-16 | 0.235 | 316,000 | +0 | 0.04% | 74,260 |
| 2024-09-17 | 2024-09-13 | 0.223 | 316,000 | +0 | 0.04% | 70,468 |
| 2024-09-16 | 2024-09-12 | 0.214 | 316,000 | +0 | 0.04% | 67,624 |
| 2024-09-13 | 2024-09-11 | 0.197 | 316,000 | +0 | 0.04% | 62,252 |
| 2024-09-12 | 2024-09-10 | 0.210 | 316,000 | +0 | 0.04% | 66,360 |
| 2024-09-11 | 2024-09-09 | 0.210 | 316,000 | +0 | 0.04% | 66,360 |
| 2024-09-10 | 2024-09-05 | 0.202 | 316,000 | +0 | 0.04% | 63,832 |
| 2024-09-09 | 2024-09-04 | 0.196 | 316,000 | +0 | 0.04% | 61,936 |
| 2024-09-05 | 2024-09-03 | 0.179 | 316,000 | +0 | 0.04% | 56,564 |
| 2024-09-04 | 2024-09-02 | 0.183 | 316,000 | +0 | 0.04% | 57,828 |
| 2024-09-03 | 2024-08-30 | 0.177 | 316,000 | +0 | 0.04% | 55,932 |
| 2024-09-02 | 2024-08-29 | 0.183 | 316,000 | +0 | 0.04% | 57,828 |
| 2024-08-30 | 2024-08-28 | 0.192 | 316,000 | +0 | 0.04% | 60,672 |
| 2024-08-29 | 2024-08-27 | 0.190 | 316,000 | +0 | 0.04% | 60,040 |
| 2024-08-28 | 2024-08-26 | 0.197 | 316,000 | +0 | 0.04% | 62,252 |
| 2024-08-27 | 2024-08-23 | 0.189 | 316,000 | +0 | 0.04% | 59,724 |
| 2024-08-26 | 2024-08-22 | 0.204 | 316,000 | +0 | 0.04% | 64,464 |
| 2024-08-23 | 2024-08-21 | 0.207 | 316,000 | +0 | 0.04% | 65,412 |
| 2024-08-22 | 2024-08-20 | 0.202 | 316,000 | +0 | 0.04% | 63,832 |
| 2024-08-21 | 2024-08-19 | 0.197 | 316,000 | +0 | 0.04% | 62,252 |
| 2024-08-20 | 2024-08-16 | 0.201 | 316,000 | +0 | 0.04% | 63,516 |
| 2024-08-19 | 2024-08-15 | 0.194 | 316,000 | +0 | 0.04% | 61,304 |
| 2024-08-16 | 2024-08-14 | 0.209 | 316,000 | +0 | 0.04% | 66,044 |
| 2024-08-15 | 2024-08-13 | 0.206 | 316,000 | +40,000 | 0.04% | 65,096 |
| 2024-07-26 | 2024-07-24 | 0.174 | 276,000 | +36,000 | 0.04% | 48,024 |
| 2024-07-08 | 2024-07-04 | 0.088 | 240,000 | -180,000 | 0.04% | 21,120 |
| 2024-04-03 | 2024-03-28 | 0.209 | 420,000 | +96,000 | 0.06% | 87,780 |
| 2024-04-02 | 2024-03-27 | 0.220 | 324,000 | +64,000 | 0.05% | 71,280 |
| 2024-03-28 | 2024-03-26 | 0.209 | 260,000 | +72,000 | 0.04% | 54,340 |
| 2023-10-10 | 2023-10-06 | 0.138 | 188,000 | -8,000 | 0.03% | 25,944 |
| 2023-10-09 | 2023-10-05 | 0.138 | 196,000 | +8,000 | 0.03% | 27,048 |
| 2022-12-06 | 2022-12-02 | 0.087 | 188,000 | -704,000 | 0.03% | 16,356 |
| 2022-11-28 | 2022-11-24 | 0.081 | 892,000 | -444,000 | 0.16% | 72,252 |
| 2022-01-14 | 2022-01-12 | 0.400 | 1,336,000 | +1,148,000 | 0.28% | 534,400 |
| 2021-07-19 | 2021-07-15 | 0.520 | 188,000 | +140,000 | 0.04% | 97,760 |
| 2021-07-15 | 2021-07-13 | 0.480 | 48,000 | +40,000 | 0.01% | 23,040 |
| 2021-01-18 | 2021-01-14 | 0.830 | 8,000 | -88,000 | 0.00% | 6,640 |
| 2020-12-23 | 2020-12-21 | 0.690 | 96,000 | +88,000 | 0.02% | 66,240 |
| 2020-09-11 | 2020-09-09 | 2.180 | 8,000 | +4,000 | 0.00% | 17,440 |
| 2020-08-31 | 2020-08-27 | 1.830 | 4,000 | +4,000 | 0.00% | 7,320 |
| 2018-01-23 | 2018-01-19 | 0.680 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy