History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 1,260,000 | +0 | 0.15% | 149,940 |
| 2025-10-13 | 2025-10-09 | 0.120 | 1,260,000 | +0 | 0.15% | 151,200 |
| 2025-10-10 | 2025-10-08 | 0.120 | 1,260,000 | +0 | 0.15% | 151,200 |
| 2025-10-09 | 2025-10-06 | 0.124 | 1,260,000 | +0 | 0.15% | 156,240 |
| 2025-10-08 | 2025-10-03 | 0.123 | 1,260,000 | +0 | 0.15% | 154,980 |
| 2025-10-06 | 2025-10-02 | 0.125 | 1,260,000 | +0 | 0.15% | 157,500 |
| 2025-10-03 | 2025-09-30 | 0.120 | 1,260,000 | +0 | 0.15% | 151,200 |
| 2025-10-02 | 2025-09-29 | 0.128 | 1,260,000 | +0 | 0.15% | 161,280 |
| 2025-09-30 | 2025-09-26 | 0.130 | 1,260,000 | +0 | 0.15% | 163,800 |
| 2025-09-29 | 2025-09-25 | 0.129 | 1,260,000 | +0 | 0.15% | 162,540 |
| 2025-09-26 | 2025-09-24 | 0.128 | 1,260,000 | +0 | 0.15% | 161,280 |
| 2025-09-25 | 2025-09-23 | 0.128 | 1,260,000 | +0 | 0.15% | 161,280 |
| 2025-09-24 | 2025-09-22 | 0.125 | 1,260,000 | +0 | 0.15% | 157,500 |
| 2025-09-23 | 2025-09-19 | 0.130 | 1,260,000 | +0 | 0.15% | 163,800 |
| 2025-09-22 | 2025-09-18 | 0.130 | 1,260,000 | +0 | 0.15% | 163,800 |
| 2025-09-19 | 2025-09-17 | 0.125 | 1,260,000 | +0 | 0.15% | 157,500 |
| 2025-09-18 | 2025-09-16 | 0.119 | 1,260,000 | +0 | 0.15% | 149,940 |
| 2025-09-17 | 2025-09-15 | 0.119 | 1,260,000 | +0 | 0.15% | 149,940 |
| 2025-09-16 | 2025-09-12 | 0.119 | 1,260,000 | +0 | 0.15% | 149,940 |
| 2025-09-15 | 2025-09-11 | 0.121 | 1,260,000 | +0 | 0.15% | 152,460 |
| 2025-09-12 | 2025-09-10 | 0.122 | 1,260,000 | +0 | 0.15% | 153,720 |
| 2025-09-11 | 2025-09-09 | 0.122 | 1,260,000 | +0 | 0.15% | 153,720 |
| 2025-09-10 | 2025-09-08 | 0.120 | 1,260,000 | +0 | 0.15% | 151,200 |
| 2025-09-09 | 2025-09-05 | 0.119 | 1,260,000 | +0 | 0.15% | 149,940 |
| 2025-09-08 | 2025-09-04 | 0.121 | 1,260,000 | +0 | 0.15% | 152,460 |
| 2025-09-05 | 2025-09-03 | 0.121 | 1,260,000 | +0 | 0.15% | 152,460 |
| 2025-09-04 | 2025-09-02 | 0.131 | 1,260,000 | +0 | 0.15% | 165,060 |
| 2025-09-03 | 2025-09-01 | 0.137 | 1,260,000 | +0 | 0.15% | 172,620 |
| 2025-09-02 | 2025-08-29 | 0.137 | 1,260,000 | +0 | 0.15% | 172,620 |
| 2025-09-01 | 2025-08-28 | 0.132 | 1,260,000 | +0 | 0.15% | 166,320 |
| 2025-08-29 | 2025-08-27 | 0.132 | 1,260,000 | +0 | 0.15% | 166,320 |
| 2025-08-28 | 2025-08-26 | 0.132 | 1,260,000 | +0 | 0.15% | 166,320 |
| 2025-08-27 | 2025-08-25 | 0.131 | 1,260,000 | +0 | 0.15% | 165,060 |
| 2025-08-26 | 2025-08-22 | 0.137 | 1,260,000 | +0 | 0.15% | 172,620 |
| 2025-08-25 | 2025-08-21 | 0.145 | 1,260,000 | +0 | 0.15% | 182,700 |
| 2025-08-22 | 2025-08-20 | 0.146 | 1,260,000 | +0 | 0.15% | 183,960 |
| 2025-08-21 | 2025-08-19 | 0.140 | 1,260,000 | +0 | 0.15% | 176,400 |
| 2025-08-20 | 2025-08-18 | 0.148 | 1,260,000 | +0 | 0.15% | 186,480 |
| 2025-08-19 | 2025-08-15 | 0.130 | 1,260,000 | +0 | 0.15% | 163,800 |
| 2025-08-18 | 2025-08-14 | 0.139 | 1,260,000 | +0 | 0.15% | 175,140 |
| 2025-08-15 | 2025-08-13 | 0.139 | 1,260,000 | +0 | 0.15% | 175,140 |
| 2025-08-14 | 2025-08-12 | 0.135 | 1,260,000 | -200,000 | 0.15% | 170,100 |
| 2025-02-11 | 2025-02-07 | 0.155 | 1,460,000 | -60,000 | 0.18% | 226,300 |
| 2024-11-04 | 2024-10-31 | 0.270 | 1,520,000 | -20,000 | 0.19% | 410,400 |
| 2024-10-24 | 2024-10-22 | 0.275 | 1,540,000 | -20,000 | 0.19% | 423,500 |
| 2024-10-04 | 2024-10-02 | 0.213 | 1,560,000 | +20,000 | 0.19% | 332,280 |
| 2024-08-16 | 2024-08-14 | 0.209 | 1,540,000 | +20,000 | 0.19% | 321,860 |
| 2024-07-22 | 2024-07-18 | 0.195 | 1,520,000 | -20,000 | 0.22% | 296,400 |
| 2024-07-19 | 2024-07-17 | 0.200 | 1,540,000 | -8,000 | 0.23% | 308,000 |
| 2024-07-17 | 2024-07-15 | 0.129 | 1,548,000 | -44,000 | 0.23% | 199,692 |
| 2024-07-05 | 2024-07-03 | 0.095 | 1,592,000 | +44,000 | 0.23% | 151,240 |
| 2024-05-24 | 2024-05-22 | 0.164 | 1,548,000 | -32,000 | 0.23% | 253,872 |
| 2024-04-10 | 2024-04-08 | 0.163 | 1,580,000 | +16,000 | 0.23% | 257,540 |
| 2024-03-18 | 2024-03-14 | 0.228 | 1,564,000 | -84,000 | 0.23% | 356,592 |
| 2024-03-08 | 2024-03-06 | 0.205 | 1,648,000 | +20,000 | 0.24% | 337,840 |
| 2024-02-20 | 2024-02-16 | 0.239 | 1,628,000 | +80,000 | 0.24% | 389,092 |
| 2024-01-18 | 2024-01-16 | 0.159 | 1,548,000 | -20,000 | 0.23% | 246,132 |
| 2024-01-17 | 2024-01-15 | 0.152 | 1,568,000 | -80,000 | 0.23% | 238,336 |
| 2024-01-12 | 2024-01-10 | 0.123 | 1,648,000 | -56,000 | 0.24% | 202,704 |
| 2024-01-08 | 2024-01-04 | 0.102 | 1,704,000 | -60,000 | 0.25% | 173,808 |
| 2024-01-05 | 2024-01-03 | 0.085 | 1,764,000 | -12,000 | 0.26% | 149,940 |
| 2023-12-18 | 2023-12-14 | 0.059 | 1,776,000 | -28,000 | 0.31% | 104,784 |
| 2023-12-13 | 2023-12-11 | 0.056 | 1,804,000 | -4,000 | 0.32% | 101,024 |
| 2023-12-11 | 2023-12-07 | 0.058 | 1,808,000 | +44,000 | 0.32% | 104,864 |
| 2023-03-21 | 2023-03-17 | 0.061 | 1,764,000 | +12,000 | 0.31% | 107,604 |
| 2022-08-24 | 2022-08-22 | 0.113 | 1,752,000 | +4,000 | 0.31% | 197,976 |
| 2022-05-30 | 2022-05-26 | 0.102 | 1,748,000 | -96,000 | 0.37% | 178,296 |
| 2022-03-18 | 2022-03-16 | 0.150 | 1,844,000 | -8,000 | 0.39% | 276,600 |
| 2022-02-16 | 2022-02-14 | 0.203 | 1,852,000 | +8,000 | 0.39% | 375,956 |
| 2022-01-28 | 2022-01-26 | 0.220 | 1,844,000 | +72,000 | 0.39% | 405,680 |
| 2021-10-05 | 2021-09-30 | 0.365 | 1,772,000 | -96,000 | 0.39% | 646,780 |
| 2021-08-16 | 2021-08-12 | 0.385 | 1,868,000 | +100,000 | 0.41% | 719,180 |
| 2021-08-13 | 2021-08-11 | 0.370 | 1,768,000 | +140,000 | 0.38% | 654,160 |
| 2021-08-12 | 2021-08-10 | 0.440 | 1,628,000 | +140,000 | 0.35% | 716,320 |
| 2021-08-06 | 2021-08-04 | 0.450 | 1,488,000 | +240,000 | 0.32% | 669,600 |
| 2021-07-30 | 2021-07-28 | 0.420 | 1,248,000 | -12,000 | 0.27% | 524,160 |
| 2021-07-29 | 2021-07-27 | 0.405 | 1,260,000 | +180,000 | 0.27% | 510,300 |
| 2021-07-16 | 2021-07-14 | 0.540 | 1,080,000 | +12,000 | 0.23% | 583,200 |
| 2021-07-05 | 2021-06-30 | 0.385 | 1,068,000 | +8,000 | 0.23% | 411,180 |
| 2021-06-28 | 2021-06-24 | 0.400 | 1,060,000 | +16,000 | 0.23% | 424,000 |
| 2021-06-11 | 2021-06-09 | 0.365 | 1,044,000 | -132,000 | 0.23% | 381,060 |
| 2021-05-14 | 2021-05-12 | 0.400 | 1,176,000 | +104,000 | 0.26% | 470,400 |
| 2021-03-26 | 2021-03-24 | 0.550 | 1,072,000 | -1,000,000 | 0.23% | 589,600 |
| 2021-03-17 | 2021-03-15 | 0.495 | 2,072,000 | -384,000 | 0.45% | 1,025,640 |
| 2021-03-16 | 2021-03-12 | 0.460 | 2,456,000 | +56,000 | 0.53% | 1,129,760 |
| 2021-03-12 | 2021-03-10 | 0.590 | 2,400,000 | -40,000 | 0.52% | 1,416,000 |
| 2021-03-04 | 2021-03-02 | 0.650 | 2,440,000 | +24,000 | 0.53% | 1,586,000 |
| 2021-03-03 | 2021-03-01 | 0.800 | 2,416,000 | +8,000 | 0.53% | 1,932,800 |
| 2021-03-01 | 2021-02-25 | 0.510 | 2,408,000 | -4,000 | 0.52% | 1,228,080 |
| 2021-01-13 | 2021-01-11 | 0.810 | 2,412,000 | +36,000 | 0.52% | 1,953,720 |
| 2021-01-07 | 2021-01-05 | 0.550 | 2,376,000 | -56,000 | 0.52% | 1,306,800 |
| 2021-01-05 | 2020-12-31 | 0.550 | 2,432,000 | -104,000 | 0.53% | 1,337,600 |
| 2020-12-11 | 2020-12-09 | 0.700 | 2,536,000 | +108,000 | 0.55% | 1,775,200 |
| 2020-12-10 | 2020-12-08 | 0.710 | 2,428,000 | +12,000 | 0.53% | 1,723,880 |
| 2020-12-09 | 2020-12-07 | 0.760 | 2,416,000 | +12,000 | 0.53% | 1,836,160 |
| 2020-11-30 | 2020-11-26 | 0.880 | 2,404,000 | -120,000 | 0.52% | 2,115,520 |
| 2020-11-27 | 2020-11-25 | 0.870 | 2,524,000 | +80,000 | 0.55% | 2,195,880 |
| 2020-11-26 | 2020-11-24 | 0.950 | 2,444,000 | +72,000 | 0.53% | 2,321,800 |
| 2020-11-25 | 2020-11-23 | 0.930 | 2,372,000 | -56,000 | 0.52% | 2,205,960 |
| 2020-11-24 | 2020-11-20 | 0.950 | 2,428,000 | +88,000 | 0.53% | 2,306,600 |
| 2020-11-23 | 2020-11-19 | 1.050 | 2,340,000 | -24,000 | 0.51% | 2,457,000 |
| 2020-11-20 | 2020-11-18 | 1.040 | 2,364,000 | -88,000 | 0.51% | 2,458,560 |
| 2020-11-17 | 2020-11-13 | 1.180 | 2,452,000 | +40,000 | 0.53% | 2,893,360 |
| 2020-11-16 | 2020-11-12 | 1.220 | 2,412,000 | +56,000 | 0.52% | 2,942,640 |
| 2020-11-13 | 2020-11-11 | 1.180 | 2,356,000 | +72,000 | 0.51% | 2,780,080 |
| 2020-11-11 | 2020-11-09 | 1.100 | 2,284,000 | +36,000 | 0.50% | 2,512,400 |
| 2020-09-21 | 2020-09-17 | 1.840 | 2,248,000 | +20,000 | 0.49% | 4,136,320 |
| 2020-09-18 | 2020-09-16 | 1.810 | 2,228,000 | +24,000 | 0.48% | 4,032,680 |
| 2020-09-17 | 2020-09-15 | 2.000 | 2,204,000 | +20,000 | 0.48% | 4,408,000 |
| 2020-09-10 | 2020-09-08 | 2.040 | 2,184,000 | -12,000 | 0.47% | 4,455,360 |
| 2020-09-03 | 2020-09-01 | 2.480 | 2,196,000 | -4,000 | 0.48% | 5,446,080 |
| 2020-09-02 | 2020-08-31 | 2.430 | 2,200,000 | -28,000 | 0.48% | 5,346,000 |
| 2020-09-01 | 2020-08-28 | 2.250 | 2,228,000 | -28,000 | 0.48% | 5,013,000 |
| 2020-08-31 | 2020-08-27 | 1.830 | 2,256,000 | -112,000 | 0.49% | 4,128,480 |
| 2020-08-28 | 2020-08-26 | 1.420 | 2,368,000 | +52,000 | 0.51% | 3,362,560 |
| 2020-08-27 | 2020-08-25 | 1.740 | 2,316,000 | +48,000 | 0.50% | 4,029,840 |
| 2020-08-26 | 2020-08-24 | 1.890 | 2,268,000 | +80,000 | 0.49% | 4,286,520 |
| 2020-08-20 | 2020-08-18 | 2.900 | 2,188,000 | +52,000 | 0.48% | 6,345,200 |
| 2020-08-19 | 2020-08-17 | 2.950 | 2,136,000 | +8,000 | 0.46% | 6,301,200 |
| 2020-08-18 | 2020-08-14 | 2.940 | 2,128,000 | +20,000 | 0.46% | 6,256,320 |
| 2020-08-13 | 2020-08-11 | 2.790 | 2,108,000 | +20,000 | 0.46% | 5,881,320 |
| 2020-08-11 | 2020-08-07 | 2.790 | 2,088,000 | +20,000 | 0.45% | 5,825,520 |
| 2020-08-10 | 2020-08-06 | 2.700 | 2,068,000 | +8,000 | 0.45% | 5,583,600 |
| 2020-08-07 | 2020-08-05 | 2.670 | 2,060,000 | -28,000 | 0.45% | 5,500,200 |
| 2020-08-06 | 2020-08-04 | 2.600 | 2,088,000 | -16,000 | 0.45% | 5,428,800 |
| 2020-08-05 | 2020-08-03 | 1.860 | 2,104,000 | -52,000 | 0.46% | 3,913,440 |
| 2020-07-20 | 2020-07-16 | 0.920 | 2,156,000 | -48,000 | 0.47% | 1,983,520 |
| 2020-07-17 | 2020-07-15 | 0.900 | 2,204,000 | -24,000 | 0.48% | 1,983,600 |
| 2020-07-10 | 2020-07-08 | 0.900 | 2,228,000 | +8,000 | 0.48% | 2,005,200 |
| 2020-07-09 | 2020-07-07 | 0.890 | 2,220,000 | -88,000 | 0.48% | 1,975,800 |
| 2020-07-08 | 2020-07-06 | 0.870 | 2,308,000 | -52,000 | 0.50% | 2,007,960 |
| 2020-07-06 | 2020-07-02 | 0.760 | 2,360,000 | +212,000 | 0.51% | 1,793,600 |
| 2020-07-03 | 2020-06-30 | 0.930 | 2,148,000 | -92,000 | 0.47% | 1,997,640 |
| 2020-07-02 | 2020-06-29 | 0.930 | 2,240,000 | +80,000 | 0.49% | 2,083,200 |
| 2020-06-29 | 2020-06-24 | 0.900 | 2,160,000 | +112,000 | 0.47% | 1,944,000 |
| 2020-06-24 | 2020-06-22 | 0.820 | 2,048,000 | +400,000 | 0.45% | 1,679,360 |
| 2020-06-18 | 2020-06-16 | 0.640 | 1,648,000 | +36,000 | 0.36% | 1,054,720 |
| 2020-06-03 | 2020-06-01 | 0.700 | 1,612,000 | -36,000 | 0.35% | 1,128,400 |
| 2020-06-02 | 2020-05-29 | 0.680 | 1,648,000 | -8,000 | 0.36% | 1,120,640 |
| 2020-05-20 | 2020-05-18 | 0.720 | 1,656,000 | -76,000 | 0.36% | 1,192,320 |
| 2020-05-12 | 2020-05-08 | 0.740 | 1,732,000 | +72,000 | 0.38% | 1,281,680 |
| 2020-05-11 | 2020-05-07 | 0.760 | 1,660,000 | -52,000 | 0.36% | 1,261,600 |
| 2020-05-05 | 2020-04-29 | 0.770 | 1,712,000 | +144,000 | 0.37% | 1,318,240 |
| 2020-04-17 | 2020-04-15 | 0.810 | 1,568,000 | -8,000 | 0.37% | 1,270,080 |
| 2020-04-07 | 2020-04-03 | 0.790 | 1,576,000 | +12,000 | 0.37% | 1,245,040 |
| 2020-04-01 | 2020-03-30 | 0.750 | 1,564,000 | -144,000 | 0.37% | 1,173,000 |
| 2020-03-30 | 2020-03-26 | 0.740 | 1,708,000 | +144,000 | 0.40% | 1,263,920 |
| 2020-03-18 | 2020-03-16 | 0.820 | 1,564,000 | -124,000 | 0.37% | 1,282,480 |
| 2020-03-17 | 2020-03-13 | 0.810 | 1,688,000 | -4,000 | 0.40% | 1,367,280 |
| 2020-03-12 | 2020-03-10 | 0.850 | 1,692,000 | -4,000 | 0.40% | 1,438,200 |
| 2020-03-10 | 2020-03-06 | 0.920 | 1,696,000 | +16,000 | 0.40% | 1,560,320 |
| 2020-03-06 | 2020-03-04 | 0.940 | 1,680,000 | +44,000 | 0.39% | 1,579,200 |
| 2020-02-13 | 2020-02-11 | 0.890 | 1,636,000 | -28,000 | 0.38% | 1,456,040 |
| 2020-02-11 | 2020-02-07 | 0.880 | 1,664,000 | +28,000 | 0.39% | 1,464,320 |
| 2020-01-31 | 2020-01-29 | 0.890 | 1,636,000 | -20,000 | 0.38% | 1,456,040 |
| 2020-01-20 | 2020-01-16 | 0.840 | 1,656,000 | +84,000 | 0.39% | 1,391,040 |
| 2020-01-17 | 2020-01-15 | 0.870 | 1,572,000 | +84,000 | 0.37% | 1,367,640 |
| 2020-01-15 | 2020-01-13 | 0.980 | 1,488,000 | +88,000 | 0.35% | 1,458,240 |
| 2020-01-14 | 2020-01-10 | 0.950 | 1,400,000 | -48,000 | 0.33% | 1,330,000 |
| 2020-01-13 | 2020-01-09 | 0.900 | 1,448,000 | -120,000 | 0.34% | 1,303,200 |
| 2020-01-08 | 2020-01-06 | 0.640 | 1,568,000 | +8,000 | 0.37% | 1,003,520 |
| 2020-01-06 | 2020-01-02 | 0.620 | 1,560,000 | +40,000 | 0.37% | 967,200 |
| 2020-01-03 | 2019-12-31 | 0.600 | 1,520,000 | +628,000 | 0.36% | 912,000 |
| 2019-12-17 | 2019-12-13 | 0.640 | 892,000 | +4,000 | 0.22% | 570,880 |
| 2019-12-12 | 2019-12-10 | 0.610 | 888,000 | +4,000 | 0.22% | 541,680 |
| 2019-12-05 | 2019-12-03 | 0.630 | 884,000 | +4,000 | 0.22% | 556,920 |
| 2019-12-03 | 2019-11-29 | 0.630 | 880,000 | +144,000 | 0.22% | 554,400 |
| 2019-12-02 | 2019-11-28 | 0.660 | 736,000 | +8,000 | 0.18% | 485,760 |
| 2019-11-29 | 2019-11-27 | 0.630 | 728,000 | +4,000 | 0.18% | 458,640 |
| 2019-11-28 | 2019-11-26 | 0.640 | 724,000 | +16,000 | 0.18% | 463,360 |
| 2019-11-25 | 2019-11-21 | 0.810 | 708,000 | +4,000 | 0.18% | 573,480 |
| 2019-11-22 | 2019-11-20 | 0.810 | 704,000 | +8,000 | 0.18% | 570,240 |
| 2019-11-19 | 2019-11-15 | 0.700 | 696,000 | +8,000 | 0.17% | 487,200 |
| 2019-11-15 | 2019-11-13 | 0.670 | 688,000 | +16,000 | 0.17% | 460,960 |
| 2019-11-14 | 2019-11-12 | 0.650 | 672,000 | +16,000 | 0.17% | 436,800 |
| 2019-11-13 | 2019-11-11 | 0.700 | 656,000 | +8,000 | 0.16% | 459,200 |
| 2019-11-12 | 2019-11-08 | 0.720 | 648,000 | +4,000 | 0.16% | 466,560 |
| 2019-11-11 | 2019-11-07 | 0.730 | 644,000 | +24,000 | 0.16% | 470,120 |
| 2019-11-06 | 2019-11-04 | 0.810 | 620,000 | +44,000 | 0.15% | 502,200 |
| 2019-11-05 | 2019-11-01 | 0.790 | 576,000 | +28,000 | 0.14% | 455,040 |
| 2019-11-04 | 2019-10-31 | 0.810 | 548,000 | +496,000 | 0.14% | 443,880 |
| 2019-11-01 | 2019-10-30 | 0.780 | 52,000 | +48,000 | 0.01% | 40,560 |
| 2019-10-29 | 2019-10-25 | 0.810 | 4,000 | -40,000 | 0.00% | 3,240 |
| 2019-10-24 | 2019-10-22 | 0.580 | 44,000 | -100,000 | 0.01% | 25,520 |
| 2018-11-07 | 2018-11-05 | 0.460 | 144,000 | -116,000 | 0.04% | 66,240 |
| 2018-10-30 | 2018-10-26 | 0.360 | 260,000 | -40,000 | 0.07% | 93,600 |
| 2018-10-03 | 2018-09-28 | 0.420 | 300,000 | -4,000 | 0.07% | 126,000 |
| 2018-08-30 | 2018-08-28 | 0.510 | 304,000 | -628,000 | 0.08% | 155,040 |
| 2018-08-29 | 2018-08-27 | 0.330 | 932,000 | -892,000 | 0.23% | 307,560 |
| 2018-08-28 | 2018-08-24 | 0.320 | 1,824,000 | -100,000 | 0.46% | 583,680 |
| 2018-08-27 | 2018-08-23 | 0.300 | 1,924,000 | -580,000 | 0.48% | 577,200 |
| 2018-08-24 | 2018-08-22 | 0.300 | 2,504,000 | -96,000 | 0.63% | 751,200 |
| 2018-08-23 | 2018-08-21 | 0.305 | 2,600,000 | -104,000 | 0.65% | 793,000 |
| 2018-08-03 | 2018-08-01 | 0.305 | 2,704,000 | -56,000 | 0.68% | 824,720 |
| 2018-08-01 | 2018-07-30 | 0.310 | 2,760,000 | -12,000 | 0.69% | 855,600 |
| 2018-07-30 | 2018-07-26 | 0.300 | 2,772,000 | +100,000 | 0.69% | 831,600 |
| 2018-07-26 | 2018-07-24 | 0.280 | 2,672,000 | +36,000 | 0.67% | 748,160 |
| 2018-07-17 | 2018-07-13 | 0.295 | 2,636,000 | -20,000 | 0.66% | 777,620 |
| 2018-07-11 | 2018-07-09 | 0.290 | 2,656,000 | +40,000 | 0.66% | 770,240 |
| 2018-06-14 | 2018-06-12 | 0.410 | 2,616,000 | -80,000 | 0.65% | 1,072,560 |
| 2018-06-13 | 2018-06-11 | 0.400 | 2,696,000 | -80,000 | 0.67% | 1,078,400 |
| 2018-06-07 | 2018-06-05 | 0.365 | 2,776,000 | -4,000 | 0.69% | 1,013,240 |
| 2018-05-28 | 2018-05-24 | 0.350 | 2,780,000 | +80,000 | 0.69% | 973,000 |
| 2018-05-24 | 2018-05-21 | 0.375 | 2,700,000 | +40,000 | 0.68% | 1,012,500 |
| 2018-05-16 | 2018-05-14 | 0.390 | 2,660,000 | +60,000 | 0.66% | 1,037,400 |
| 2018-05-11 | 2018-05-09 | 0.400 | 2,600,000 | +68,000 | 0.65% | 1,040,000 |
| 2018-05-10 | 2018-05-08 | 0.385 | 2,532,000 | +48,000 | 0.63% | 974,820 |
| 2018-05-09 | 2018-05-07 | 0.380 | 2,484,000 | +44,000 | 0.62% | 943,920 |
| 2018-04-25 | 2018-04-23 | 0.430 | 2,440,000 | +40,000 | 0.61% | 1,049,200 |
| 2018-04-20 | 2018-04-18 | 0.450 | 2,400,000 | -20,000 | 0.60% | 1,080,000 |
| 2018-04-19 | 2018-04-17 | 0.435 | 2,420,000 | +200,000 | 0.60% | 1,052,700 |
| 2018-04-17 | 2018-04-13 | 0.440 | 2,220,000 | -16,000 | 0.56% | 976,800 |
| 2018-04-10 | 2018-04-06 | 0.455 | 2,236,000 | +460,000 | 0.56% | 1,017,380 |
| 2018-04-04 | 2018-03-29 | 0.490 | 1,776,000 | +60,000 | 0.44% | 870,240 |
| 2018-03-29 | 2018-03-27 | 0.530 | 1,716,000 | +784,000 | 0.43% | 909,480 |
| 2018-03-28 | 2018-03-26 | 0.500 | 932,000 | +40,000 | 0.23% | 466,000 |
| 2018-03-27 | 2018-03-23 | 0.485 | 892,000 | +188,000 | 0.22% | 432,620 |
| 2018-03-26 | 2018-03-22 | 0.520 | 704,000 | +132,000 | 0.18% | 366,080 |
| 2018-03-23 | 2018-03-21 | 0.530 | 572,000 | +136,000 | 0.14% | 303,160 |
| 2018-03-22 | 2018-03-20 | 0.560 | 436,000 | -20,000 | 0.11% | 244,160 |
| 2018-03-21 | 2018-03-19 | 0.580 | 456,000 | +16,000 | 0.11% | 264,480 |
| 2018-03-19 | 2018-03-15 | 0.530 | 440,000 | -4,000 | 0.11% | 233,200 |
| 2018-03-15 | 2018-03-13 | 0.530 | 444,000 | -540,000 | 0.11% | 235,320 |
| 2018-03-14 | 2018-03-12 | 0.475 | 984,000 | +364,000 | 0.25% | 467,400 |
| 2018-03-02 | 2018-02-28 | 0.500 | 620,000 | -44,000 | 0.15% | 310,000 |
| 2018-02-27 | 2018-02-23 | 0.550 | 664,000 | -60,000 | 0.17% | 365,200 |
| 2018-02-26 | 2018-02-22 | 0.560 | 724,000 | +68,000 | 0.18% | 405,440 |
| 2018-02-09 | 2018-02-07 | 0.490 | 656,000 | +76,000 | 0.16% | 321,440 |
| 2018-02-08 | 2018-02-06 | 0.480 | 580,000 | +12,000 | 0.14% | 278,400 |
| 2018-02-01 | 2018-01-30 | 0.600 | 568,000 | +12,000 | 0.14% | 340,800 |
| 2018-01-31 | 2018-01-29 | 0.650 | 556,000 | -692,000 | 0.14% | 361,400 |
| 2018-01-30 | 2018-01-26 | 0.700 | 1,248,000 | -44,000 | 0.31% | 873,600 |
| 2018-01-29 | 2018-01-25 | 0.670 | 1,292,000 | -160,000 | 0.32% | 865,640 |
| 2018-01-26 | 2018-01-24 | 0.760 | 1,452,000 | +116,000 | 0.36% | 1,103,520 |
| 2018-01-25 | 2018-01-23 | 0.930 | 1,336,000 | +872,000 | 0.33% | 1,242,480 |
| 2018-01-24 | 2018-01-22 | 0.840 | 464,000 | +112,000 | 0.12% | 389,760 |
| 2018-01-23 | 2018-01-19 | 0.680 | 352,000 | 0.09% | 239,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy