History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 924,000 | +0 | 0.11% | 109,956 |
| 2025-10-13 | 2025-10-09 | 0.120 | 924,000 | +0 | 0.11% | 110,880 |
| 2025-10-10 | 2025-10-08 | 0.120 | 924,000 | +0 | 0.11% | 110,880 |
| 2025-10-09 | 2025-10-06 | 0.124 | 924,000 | +0 | 0.11% | 114,576 |
| 2025-10-08 | 2025-10-03 | 0.123 | 924,000 | +0 | 0.11% | 113,652 |
| 2025-10-06 | 2025-10-02 | 0.125 | 924,000 | +0 | 0.11% | 115,500 |
| 2025-10-03 | 2025-09-30 | 0.120 | 924,000 | +0 | 0.11% | 110,880 |
| 2025-10-02 | 2025-09-29 | 0.128 | 924,000 | +0 | 0.11% | 118,272 |
| 2025-09-30 | 2025-09-26 | 0.130 | 924,000 | +0 | 0.11% | 120,120 |
| 2025-09-29 | 2025-09-25 | 0.129 | 924,000 | +0 | 0.11% | 119,196 |
| 2025-09-26 | 2025-09-24 | 0.128 | 924,000 | +0 | 0.11% | 118,272 |
| 2025-09-25 | 2025-09-23 | 0.128 | 924,000 | +0 | 0.11% | 118,272 |
| 2025-09-24 | 2025-09-22 | 0.125 | 924,000 | +0 | 0.11% | 115,500 |
| 2025-09-23 | 2025-09-19 | 0.130 | 924,000 | +0 | 0.11% | 120,120 |
| 2025-09-22 | 2025-09-18 | 0.130 | 924,000 | +0 | 0.11% | 120,120 |
| 2025-09-19 | 2025-09-17 | 0.125 | 924,000 | +0 | 0.11% | 115,500 |
| 2025-09-18 | 2025-09-16 | 0.119 | 924,000 | +0 | 0.11% | 109,956 |
| 2025-09-17 | 2025-09-15 | 0.119 | 924,000 | +0 | 0.11% | 109,956 |
| 2025-09-16 | 2025-09-12 | 0.119 | 924,000 | +0 | 0.11% | 109,956 |
| 2025-09-15 | 2025-09-11 | 0.121 | 924,000 | +0 | 0.11% | 111,804 |
| 2025-09-12 | 2025-09-10 | 0.122 | 924,000 | +0 | 0.11% | 112,728 |
| 2025-09-11 | 2025-09-09 | 0.122 | 924,000 | +0 | 0.11% | 112,728 |
| 2025-09-10 | 2025-09-08 | 0.120 | 924,000 | +0 | 0.11% | 110,880 |
| 2025-09-09 | 2025-09-05 | 0.119 | 924,000 | +0 | 0.11% | 109,956 |
| 2025-09-08 | 2025-09-04 | 0.121 | 924,000 | +0 | 0.11% | 111,804 |
| 2025-09-05 | 2025-09-03 | 0.121 | 924,000 | +0 | 0.11% | 111,804 |
| 2025-09-04 | 2025-09-02 | 0.131 | 924,000 | +0 | 0.11% | 121,044 |
| 2025-09-03 | 2025-09-01 | 0.137 | 924,000 | +0 | 0.11% | 126,588 |
| 2025-09-02 | 2025-08-29 | 0.137 | 924,000 | +0 | 0.11% | 126,588 |
| 2025-09-01 | 2025-08-28 | 0.132 | 924,000 | +0 | 0.11% | 121,968 |
| 2025-08-29 | 2025-08-27 | 0.132 | 924,000 | +0 | 0.11% | 121,968 |
| 2025-08-28 | 2025-08-26 | 0.132 | 924,000 | +0 | 0.11% | 121,968 |
| 2025-08-27 | 2025-08-25 | 0.131 | 924,000 | +0 | 0.11% | 121,044 |
| 2025-08-26 | 2025-08-22 | 0.137 | 924,000 | +0 | 0.11% | 126,588 |
| 2025-08-25 | 2025-08-21 | 0.145 | 924,000 | +0 | 0.11% | 133,980 |
| 2025-08-22 | 2025-08-20 | 0.146 | 924,000 | +0 | 0.11% | 134,904 |
| 2025-08-21 | 2025-08-19 | 0.140 | 924,000 | +0 | 0.11% | 129,360 |
| 2025-08-20 | 2025-08-18 | 0.148 | 924,000 | +0 | 0.11% | 136,752 |
| 2025-08-19 | 2025-08-15 | 0.130 | 924,000 | +0 | 0.11% | 120,120 |
| 2025-08-18 | 2025-08-14 | 0.139 | 924,000 | +0 | 0.11% | 128,436 |
| 2025-08-15 | 2025-08-13 | 0.139 | 924,000 | +0 | 0.11% | 128,436 |
| 2025-08-14 | 2025-08-12 | 0.135 | 924,000 | +0 | 0.11% | 124,740 |
| 2025-08-13 | 2025-08-11 | 0.142 | 924,000 | +0 | 0.11% | 131,208 |
| 2025-08-12 | 2025-08-08 | 0.143 | 924,000 | +0 | 0.11% | 132,132 |
| 2025-08-11 | 2025-08-07 | 0.145 | 924,000 | +0 | 0.11% | 133,980 |
| 2025-08-08 | 2025-08-06 | 0.135 | 924,000 | +0 | 0.11% | 124,740 |
| 2025-08-07 | 2025-08-05 | 0.143 | 924,000 | +0 | 0.11% | 132,132 |
| 2025-08-06 | 2025-08-04 | 0.143 | 924,000 | +0 | 0.11% | 132,132 |
| 2025-08-05 | 2025-08-01 | 0.143 | 924,000 | +0 | 0.11% | 132,132 |
| 2025-08-04 | 2025-07-31 | 0.143 | 924,000 | +0 | 0.11% | 132,132 |
| 2025-08-01 | 2025-07-30 | 0.144 | 924,000 | +0 | 0.11% | 133,056 |
| 2025-07-31 | 2025-07-29 | 0.146 | 924,000 | +0 | 0.11% | 134,904 |
| 2025-07-30 | 2025-07-28 | 0.129 | 924,000 | +0 | 0.11% | 119,196 |
| 2025-07-29 | 2025-07-25 | 0.127 | 924,000 | +0 | 0.11% | 117,348 |
| 2025-07-28 | 2025-07-24 | 0.130 | 924,000 | +0 | 0.11% | 120,120 |
| 2025-07-25 | 2025-07-23 | 0.128 | 924,000 | +0 | 0.11% | 118,272 |
| 2025-07-24 | 2025-07-22 | 0.130 | 924,000 | +0 | 0.11% | 120,120 |
| 2025-07-23 | 2025-07-21 | 0.130 | 924,000 | +0 | 0.11% | 120,120 |
| 2025-07-22 | 2025-07-18 | 0.133 | 924,000 | +0 | 0.11% | 122,892 |
| 2025-07-21 | 2025-07-17 | 0.131 | 924,000 | +0 | 0.11% | 121,044 |
| 2025-07-18 | 2025-07-16 | 0.140 | 924,000 | +0 | 0.11% | 129,360 |
| 2025-07-17 | 2025-07-15 | 0.136 | 924,000 | +0 | 0.11% | 125,664 |
| 2025-07-16 | 2025-07-14 | 0.131 | 924,000 | +0 | 0.11% | 121,044 |
| 2025-07-15 | 2025-07-11 | 0.142 | 924,000 | +0 | 0.11% | 131,208 |
| 2025-07-14 | 2025-07-10 | 0.127 | 924,000 | +0 | 0.11% | 117,348 |
| 2025-07-11 | 2025-07-09 | 0.134 | 924,000 | +0 | 0.11% | 123,816 |
| 2025-07-10 | 2025-07-08 | 0.135 | 924,000 | +0 | 0.11% | 124,740 |
| 2025-07-09 | 2025-07-07 | 0.135 | 924,000 | +0 | 0.11% | 124,740 |
| 2025-07-08 | 2025-07-04 | 0.135 | 924,000 | +0 | 0.11% | 124,740 |
| 2025-07-07 | 2025-07-03 | 0.130 | 924,000 | +0 | 0.11% | 120,120 |
| 2025-07-04 | 2025-07-02 | 0.130 | 924,000 | +0 | 0.11% | 120,120 |
| 2025-07-03 | 2025-06-30 | 0.134 | 924,000 | +0 | 0.11% | 123,816 |
| 2025-07-02 | 2025-06-27 | 0.134 | 924,000 | +0 | 0.11% | 123,816 |
| 2025-06-30 | 2025-06-26 | 0.138 | 924,000 | +0 | 0.11% | 127,512 |
| 2025-06-27 | 2025-06-25 | 0.131 | 924,000 | +0 | 0.11% | 121,044 |
| 2025-06-26 | 2025-06-24 | 0.126 | 924,000 | +0 | 0.11% | 116,424 |
| 2025-06-25 | 2025-06-23 | 0.130 | 924,000 | +0 | 0.11% | 120,120 |
| 2025-06-24 | 2025-06-20 | 0.137 | 924,000 | +0 | 0.11% | 126,588 |
| 2025-06-23 | 2025-06-19 | 0.138 | 924,000 | +0 | 0.11% | 127,512 |
| 2025-06-20 | 2025-06-18 | 0.130 | 924,000 | +0 | 0.11% | 120,120 |
| 2025-06-19 | 2025-06-17 | 0.144 | 924,000 | +0 | 0.11% | 133,056 |
| 2025-06-18 | 2025-06-16 | 0.147 | 924,000 | +0 | 0.11% | 135,828 |
| 2025-06-17 | 2025-06-13 | 0.142 | 924,000 | +0 | 0.11% | 131,208 |
| 2025-06-16 | 2025-06-12 | 0.142 | 924,000 | +0 | 0.11% | 131,208 |
| 2025-06-13 | 2025-06-11 | 0.143 | 924,000 | +0 | 0.11% | 132,132 |
| 2025-06-12 | 2025-06-10 | 0.143 | 924,000 | +0 | 0.11% | 132,132 |
| 2025-06-11 | 2025-06-09 | 0.124 | 924,000 | +0 | 0.11% | 114,576 |
| 2025-06-10 | 2025-06-06 | 0.124 | 924,000 | +0 | 0.11% | 114,576 |
| 2025-06-09 | 2025-06-05 | 0.125 | 924,000 | +0 | 0.11% | 115,500 |
| 2025-06-06 | 2025-06-04 | 0.133 | 924,000 | +0 | 0.11% | 122,892 |
| 2025-06-05 | 2025-06-03 | 0.133 | 924,000 | +0 | 0.11% | 122,892 |
| 2025-06-04 | 2025-06-02 | 0.133 | 924,000 | +0 | 0.11% | 122,892 |
| 2025-06-03 | 2025-05-30 | 0.145 | 924,000 | +0 | 0.11% | 133,980 |
| 2025-06-02 | 2025-05-29 | 0.130 | 924,000 | +0 | 0.11% | 120,120 |
| 2025-05-30 | 2025-05-28 | 0.130 | 924,000 | +0 | 0.11% | 120,120 |
| 2025-05-29 | 2025-05-27 | 0.131 | 924,000 | +0 | 0.11% | 121,044 |
| 2025-05-28 | 2025-05-26 | 0.130 | 924,000 | +0 | 0.11% | 120,120 |
| 2025-05-27 | 2025-05-23 | 0.133 | 924,000 | +0 | 0.11% | 122,892 |
| 2025-05-26 | 2025-05-22 | 0.139 | 924,000 | +0 | 0.11% | 128,436 |
| 2025-05-23 | 2025-05-21 | 0.131 | 924,000 | +0 | 0.11% | 121,044 |
| 2025-05-22 | 2025-05-20 | 0.140 | 924,000 | +0 | 0.11% | 129,360 |
| 2025-05-21 | 2025-05-19 | 0.142 | 924,000 | +0 | 0.11% | 131,208 |
| 2025-05-20 | 2025-05-16 | 0.145 | 924,000 | +0 | 0.11% | 133,980 |
| 2025-05-19 | 2025-05-15 | 0.145 | 924,000 | +0 | 0.11% | 133,980 |
| 2025-05-16 | 2025-05-14 | 0.145 | 924,000 | +0 | 0.11% | 133,980 |
| 2025-05-15 | 2025-05-13 | 0.145 | 924,000 | +0 | 0.11% | 133,980 |
| 2025-05-14 | 2025-05-12 | 0.150 | 924,000 | +0 | 0.11% | 138,600 |
| 2025-05-13 | 2025-05-09 | 0.140 | 924,000 | +0 | 0.11% | 129,360 |
| 2025-05-12 | 2025-05-08 | 0.145 | 924,000 | +0 | 0.11% | 133,980 |
| 2025-05-09 | 2025-05-07 | 0.142 | 924,000 | +0 | 0.11% | 131,208 |
| 2025-05-08 | 2025-05-06 | 0.145 | 924,000 | +0 | 0.11% | 133,980 |
| 2025-05-07 | 2025-05-02 | 0.151 | 924,000 | +0 | 0.11% | 139,524 |
| 2025-05-06 | 2025-04-30 | 0.151 | 924,000 | +0 | 0.11% | 139,524 |
| 2025-05-02 | 2025-04-29 | 0.155 | 924,000 | +0 | 0.11% | 143,220 |
| 2025-04-30 | 2025-04-28 | 0.149 | 924,000 | +0 | 0.11% | 137,676 |
| 2025-04-29 | 2025-04-25 | 0.160 | 924,000 | +0 | 0.11% | 147,840 |
| 2025-04-28 | 2025-04-24 | 0.169 | 924,000 | +0 | 0.11% | 156,156 |
| 2025-04-25 | 2025-04-23 | 0.165 | 924,000 | +0 | 0.11% | 152,460 |
| 2025-04-24 | 2025-04-22 | 0.153 | 924,000 | +0 | 0.11% | 141,372 |
| 2025-04-23 | 2025-04-17 | 0.152 | 924,000 | +0 | 0.11% | 140,448 |
| 2025-04-22 | 2025-04-16 | 0.139 | 924,000 | +0 | 0.11% | 128,436 |
| 2025-04-17 | 2025-04-15 | 0.158 | 924,000 | +0 | 0.11% | 145,992 |
| 2025-04-16 | 2025-04-14 | 0.162 | 924,000 | +0 | 0.11% | 149,688 |
| 2025-04-15 | 2025-04-11 | 0.162 | 924,000 | +0 | 0.11% | 149,688 |
| 2025-04-14 | 2025-04-10 | 0.164 | 924,000 | +0 | 0.11% | 151,536 |
| 2025-04-11 | 2025-04-09 | 0.162 | 924,000 | +0 | 0.11% | 149,688 |
| 2025-04-10 | 2025-04-08 | 0.151 | 924,000 | +0 | 0.11% | 139,524 |
| 2025-04-09 | 2025-04-07 | 0.150 | 924,000 | +0 | 0.11% | 138,600 |
| 2025-04-08 | 2025-04-03 | 0.164 | 924,000 | +0 | 0.11% | 151,536 |
| 2025-04-07 | 2025-04-02 | 0.156 | 924,000 | +0 | 0.11% | 144,144 |
| 2025-04-03 | 2025-04-01 | 0.162 | 924,000 | +0 | 0.11% | 149,688 |
| 2025-04-02 | 2025-03-31 | 0.170 | 924,000 | +0 | 0.11% | 157,080 |
| 2025-04-01 | 2025-03-28 | 0.173 | 924,000 | +0 | 0.11% | 159,852 |
| 2025-03-31 | 2025-03-27 | 0.149 | 924,000 | +0 | 0.11% | 137,676 |
| 2025-03-28 | 2025-03-26 | 0.146 | 924,000 | +0 | 0.11% | 134,904 |
| 2025-03-27 | 2025-03-25 | 0.152 | 924,000 | +0 | 0.11% | 140,448 |
| 2025-03-26 | 2025-03-24 | 0.138 | 924,000 | +0 | 0.11% | 127,512 |
| 2025-03-25 | 2025-03-21 | 0.142 | 924,000 | +0 | 0.11% | 131,208 |
| 2025-03-24 | 2025-03-20 | 0.132 | 924,000 | +0 | 0.11% | 121,968 |
| 2025-03-21 | 2025-03-19 | 0.132 | 924,000 | +0 | 0.11% | 121,968 |
| 2025-03-20 | 2025-03-18 | 0.136 | 924,000 | +0 | 0.11% | 125,664 |
| 2025-03-19 | 2025-03-17 | 0.138 | 924,000 | +0 | 0.11% | 127,512 |
| 2025-03-18 | 2025-03-14 | 0.153 | 924,000 | +0 | 0.11% | 141,372 |
| 2025-03-17 | 2025-03-13 | 0.155 | 924,000 | +0 | 0.11% | 143,220 |
| 2025-03-14 | 2025-03-12 | 0.154 | 924,000 | +0 | 0.11% | 142,296 |
| 2025-03-13 | 2025-03-11 | 0.155 | 924,000 | +0 | 0.11% | 143,220 |
| 2025-03-12 | 2025-03-10 | 0.156 | 924,000 | +0 | 0.11% | 144,144 |
| 2025-03-11 | 2025-03-07 | 0.142 | 924,000 | +0 | 0.11% | 131,208 |
| 2025-03-10 | 2025-03-06 | 0.149 | 924,000 | +0 | 0.11% | 137,676 |
| 2025-03-07 | 2025-03-05 | 0.151 | 924,000 | +0 | 0.11% | 139,524 |
| 2025-03-06 | 2025-03-04 | 0.160 | 924,000 | +0 | 0.11% | 147,840 |
| 2025-03-05 | 2025-03-03 | 0.149 | 924,000 | +0 | 0.11% | 137,676 |
| 2025-03-04 | 2025-02-28 | 0.150 | 924,000 | +0 | 0.11% | 138,600 |
| 2025-03-03 | 2025-02-27 | 0.150 | 924,000 | +0 | 0.11% | 138,600 |
| 2025-02-28 | 2025-02-26 | 0.150 | 924,000 | +0 | 0.11% | 138,600 |
| 2025-02-27 | 2025-02-25 | 0.157 | 924,000 | +0 | 0.11% | 145,068 |
| 2025-02-26 | 2025-02-24 | 0.160 | 924,000 | +0 | 0.11% | 147,840 |
| 2025-02-25 | 2025-02-21 | 0.169 | 924,000 | +0 | 0.11% | 156,156 |
| 2025-02-24 | 2025-02-20 | 0.169 | 924,000 | +0 | 0.11% | 156,156 |
| 2025-02-21 | 2025-02-19 | 0.165 | 924,000 | +0 | 0.11% | 152,460 |
| 2025-02-20 | 2025-02-18 | 0.155 | 924,000 | +0 | 0.11% | 143,220 |
| 2025-02-19 | 2025-02-17 | 0.155 | 924,000 | +0 | 0.11% | 143,220 |
| 2025-02-18 | 2025-02-14 | 0.152 | 924,000 | +0 | 0.11% | 140,448 |
| 2025-02-17 | 2025-02-13 | 0.153 | 924,000 | +0 | 0.11% | 141,372 |
| 2025-02-14 | 2025-02-12 | 0.155 | 924,000 | +0 | 0.11% | 143,220 |
| 2025-02-13 | 2025-02-11 | 0.155 | 924,000 | +0 | 0.11% | 143,220 |
| 2025-02-12 | 2025-02-10 | 0.155 | 924,000 | +0 | 0.11% | 143,220 |
| 2025-02-11 | 2025-02-07 | 0.155 | 924,000 | +0 | 0.11% | 143,220 |
| 2025-02-10 | 2025-02-06 | 0.176 | 924,000 | +0 | 0.11% | 162,624 |
| 2025-02-07 | 2025-02-05 | 0.186 | 924,000 | +0 | 0.11% | 171,864 |
| 2025-02-06 | 2025-02-04 | 0.186 | 924,000 | +0 | 0.11% | 171,864 |
| 2025-02-05 | 2025-02-03 | 0.162 | 924,000 | +0 | 0.11% | 149,688 |
| 2025-02-04 | 2025-01-28 | 0.163 | 924,000 | +0 | 0.11% | 150,612 |
| 2025-02-03 | 2025-01-24 | 0.146 | 924,000 | +0 | 0.11% | 134,904 |
| 2025-01-27 | 2025-01-23 | 0.145 | 924,000 | +0 | 0.11% | 133,980 |
| 2025-01-24 | 2025-01-22 | 0.154 | 924,000 | +0 | 0.11% | 142,296 |
| 2025-01-23 | 2025-01-21 | 0.153 | 924,000 | +0 | 0.11% | 141,372 |
| 2025-01-22 | 2025-01-20 | 0.162 | 924,000 | +0 | 0.11% | 149,688 |
| 2025-01-21 | 2025-01-17 | 0.164 | 924,000 | +0 | 0.11% | 151,536 |
| 2025-01-20 | 2025-01-16 | 0.151 | 924,000 | +0 | 0.11% | 139,524 |
| 2025-01-17 | 2025-01-15 | 0.148 | 924,000 | +0 | 0.11% | 136,752 |
| 2025-01-16 | 2025-01-14 | 0.153 | 924,000 | +0 | 0.11% | 141,372 |
| 2025-01-15 | 2025-01-13 | 0.153 | 924,000 | +0 | 0.11% | 141,372 |
| 2025-01-14 | 2025-01-10 | 0.158 | 924,000 | +0 | 0.11% | 145,992 |
| 2025-01-13 | 2025-01-09 | 0.170 | 924,000 | +0 | 0.11% | 157,080 |
| 2025-01-10 | 2025-01-08 | 0.157 | 924,000 | +0 | 0.11% | 145,068 |
| 2025-01-09 | 2025-01-07 | 0.160 | 924,000 | +0 | 0.11% | 147,840 |
| 2025-01-08 | 2025-01-06 | 0.163 | 924,000 | +0 | 0.11% | 150,612 |
| 2025-01-07 | 2025-01-03 | 0.177 | 924,000 | +0 | 0.11% | 163,548 |
| 2025-01-06 | 2025-01-02 | 0.177 | 924,000 | +0 | 0.11% | 163,548 |
| 2025-01-03 | 2024-12-31 | 0.177 | 924,000 | +0 | 0.11% | 163,548 |
| 2025-01-02 | 2024-12-27 | 0.172 | 924,000 | +0 | 0.11% | 158,928 |
| 2024-12-30 | 2024-12-24 | 0.172 | 924,000 | +0 | 0.11% | 158,928 |
| 2024-12-27 | 2024-12-20 | 0.191 | 924,000 | +0 | 0.11% | 176,484 |
| 2024-12-23 | 2024-12-19 | 0.225 | 924,000 | +0 | 0.11% | 207,900 |
| 2024-12-20 | 2024-12-18 | 0.228 | 924,000 | +0 | 0.11% | 210,672 |
| 2024-12-19 | 2024-12-17 | 0.220 | 924,000 | +0 | 0.11% | 203,280 |
| 2024-12-18 | 2024-12-16 | 0.228 | 924,000 | +0 | 0.11% | 210,672 |
| 2024-12-17 | 2024-12-13 | 0.238 | 924,000 | +0 | 0.11% | 219,912 |
| 2024-12-16 | 2024-12-12 | 0.238 | 924,000 | +0 | 0.11% | 219,912 |
| 2024-12-13 | 2024-12-11 | 0.240 | 924,000 | +0 | 0.11% | 221,760 |
| 2024-12-12 | 2024-12-10 | 0.238 | 924,000 | +0 | 0.11% | 219,912 |
| 2024-12-11 | 2024-12-09 | 0.245 | 924,000 | +0 | 0.11% | 226,380 |
| 2024-12-10 | 2024-12-06 | 0.245 | 924,000 | +0 | 0.11% | 226,380 |
| 2024-12-09 | 2024-12-05 | 0.245 | 924,000 | +0 | 0.11% | 226,380 |
| 2024-12-06 | 2024-12-04 | 0.245 | 924,000 | +0 | 0.11% | 226,380 |
| 2024-12-05 | 2024-12-03 | 0.240 | 924,000 | +0 | 0.11% | 221,760 |
| 2024-12-04 | 2024-12-02 | 0.280 | 924,000 | +0 | 0.11% | 258,720 |
| 2024-12-03 | 2024-11-29 | 0.290 | 924,000 | +0 | 0.11% | 267,960 |
| 2024-12-02 | 2024-11-28 | 0.290 | 924,000 | +0 | 0.11% | 267,960 |
| 2024-11-29 | 2024-11-27 | 0.290 | 924,000 | +0 | 0.11% | 267,960 |
| 2024-11-28 | 2024-11-26 | 0.295 | 924,000 | +0 | 0.11% | 272,580 |
| 2024-11-27 | 2024-11-25 | 0.290 | 924,000 | -4,000 | 0.11% | 267,960 |
| 2022-02-24 | 2022-02-22 | 0.187 | 928,000 | -12,000 | 0.19% | 173,536 |
| 2022-01-04 | 2021-12-31 | 0.390 | 940,000 | -4,000 | 0.20% | 366,600 |
| 2021-12-23 | 2021-12-21 | 0.305 | 944,000 | +224,000 | 0.20% | 287,920 |
| 2021-12-21 | 2021-12-17 | 0.305 | 720,000 | -244,000 | 0.15% | 219,600 |
| 2021-12-20 | 2021-12-16 | 0.305 | 964,000 | +184,000 | 0.20% | 294,020 |
| 2021-12-17 | 2021-12-15 | 0.310 | 780,000 | +4,000 | 0.16% | 241,800 |
| 2021-12-16 | 2021-12-14 | 0.305 | 776,000 | +8,000 | 0.16% | 236,680 |
| 2021-12-15 | 2021-12-13 | 0.310 | 768,000 | -196,000 | 0.16% | 238,080 |
| 2021-12-14 | 2021-12-10 | 0.315 | 964,000 | +268,000 | 0.20% | 303,660 |
| 2021-12-13 | 2021-12-09 | 0.310 | 696,000 | -272,000 | 0.15% | 215,760 |
| 2021-12-10 | 2021-12-08 | 0.320 | 968,000 | +272,000 | 0.20% | 309,760 |
| 2021-12-07 | 2021-12-03 | 0.325 | 696,000 | -284,000 | 0.15% | 226,200 |
| 2021-12-06 | 2021-12-02 | 0.320 | 980,000 | +284,000 | 0.21% | 313,600 |
| 2021-12-02 | 2021-11-30 | 0.320 | 696,000 | -280,000 | 0.15% | 222,720 |
| 2021-12-01 | 2021-11-29 | 0.310 | 976,000 | +280,000 | 0.21% | 302,560 |
| 2021-11-30 | 2021-11-26 | 0.305 | 696,000 | -284,000 | 0.15% | 212,280 |
| 2021-11-23 | 2021-11-19 | 0.325 | 980,000 | -8,000 | 0.21% | 318,500 |
| 2021-11-19 | 2021-11-17 | 0.335 | 988,000 | -4,000 | 0.21% | 330,980 |
| 2021-11-18 | 2021-11-16 | 0.330 | 992,000 | +8,000 | 0.22% | 327,360 |
| 2021-11-17 | 2021-11-15 | 0.340 | 984,000 | +288,000 | 0.21% | 334,560 |
| 2021-11-12 | 2021-11-10 | 0.350 | 696,000 | -296,000 | 0.15% | 243,600 |
| 2021-11-11 | 2021-11-09 | 0.360 | 992,000 | +296,000 | 0.22% | 357,120 |
| 2021-11-10 | 2021-11-08 | 0.335 | 696,000 | -28,000 | 0.15% | 233,160 |
| 2021-11-09 | 2021-11-05 | 0.360 | 724,000 | +28,000 | 0.16% | 260,640 |
| 2021-11-08 | 2021-11-04 | 0.350 | 696,000 | -4,000 | 0.15% | 243,600 |
| 2021-11-04 | 2021-11-02 | 0.380 | 700,000 | +4,000 | 0.15% | 266,000 |
| 2021-11-03 | 2021-11-01 | 0.365 | 696,000 | -316,000 | 0.15% | 254,040 |
| 2021-11-02 | 2021-10-29 | 0.380 | 1,012,000 | -12,000 | 0.22% | 384,560 |
| 2021-11-01 | 2021-10-28 | 0.375 | 1,024,000 | +328,000 | 0.22% | 384,000 |
| 2021-10-28 | 2021-10-26 | 0.380 | 696,000 | -24,000 | 0.15% | 264,480 |
| 2021-10-27 | 2021-10-25 | 0.385 | 720,000 | -308,000 | 0.16% | 277,200 |
| 2021-10-25 | 2021-10-21 | 0.365 | 1,028,000 | +332,000 | 0.22% | 375,220 |
| 2021-10-22 | 2021-10-20 | 0.370 | 696,000 | -340,000 | 0.15% | 257,520 |
| 2021-10-21 | 2021-10-19 | 0.370 | 1,036,000 | -8,000 | 0.23% | 383,320 |
| 2021-10-20 | 2021-10-18 | 0.370 | 1,044,000 | -4,000 | 0.23% | 386,280 |
| 2021-10-19 | 2021-10-15 | 0.380 | 1,048,000 | +4,000 | 0.23% | 398,240 |
| 2021-10-18 | 2021-10-12 | 0.365 | 1,044,000 | +348,000 | 0.23% | 381,060 |
| 2021-10-11 | 2021-10-07 | 0.345 | 696,000 | -388,000 | 0.15% | 240,120 |
| 2021-10-07 | 2021-10-05 | 0.380 | 1,084,000 | +388,000 | 0.24% | 411,920 |
| 2021-09-28 | 2021-09-24 | 0.385 | 696,000 | -388,000 | 0.15% | 267,960 |
| 2021-09-27 | 2021-09-23 | 0.400 | 1,084,000 | +264,000 | 0.24% | 433,600 |
| 2021-09-23 | 2021-09-20 | 0.400 | 820,000 | -64,000 | 0.18% | 328,000 |
| 2021-09-21 | 2021-09-17 | 0.400 | 884,000 | -112,000 | 0.19% | 353,600 |
| 2021-09-20 | 2021-09-16 | 0.410 | 996,000 | -84,000 | 0.22% | 408,360 |
| 2021-09-17 | 2021-09-15 | 0.390 | 1,080,000 | +184,000 | 0.23% | 421,200 |
| 2021-09-16 | 2021-09-14 | 0.395 | 896,000 | -156,000 | 0.19% | 353,920 |
| 2021-09-15 | 2021-09-13 | 0.400 | 1,052,000 | +252,000 | 0.23% | 420,800 |
| 2021-09-14 | 2021-09-10 | 0.390 | 800,000 | -8,000 | 0.17% | 312,000 |
| 2021-09-13 | 2021-09-09 | 0.390 | 808,000 | -208,000 | 0.18% | 315,120 |
| 2021-09-10 | 2021-09-08 | 0.395 | 1,016,000 | +244,000 | 0.22% | 401,320 |
| 2021-09-09 | 2021-09-07 | 0.390 | 772,000 | -16,000 | 0.17% | 301,080 |
| 2021-09-08 | 2021-09-06 | 0.390 | 788,000 | +36,000 | 0.17% | 307,320 |
| 2021-09-07 | 2021-09-03 | 0.390 | 752,000 | -44,000 | 0.16% | 293,280 |
| 2021-09-06 | 2021-09-02 | 0.385 | 796,000 | -480,000 | 0.17% | 306,460 |
| 2021-09-03 | 2021-09-01 | 0.395 | 1,276,000 | +504,000 | 0.28% | 504,020 |
| 2021-09-02 | 2021-08-31 | 0.395 | 772,000 | -520,000 | 0.17% | 304,940 |
| 2021-09-01 | 2021-08-30 | 0.395 | 1,292,000 | +596,000 | 0.28% | 510,340 |
| 2021-08-31 | 2021-08-27 | 0.390 | 696,000 | -28,000 | 0.15% | 271,440 |
| 2021-08-30 | 2021-08-26 | 0.395 | 724,000 | -392,000 | 0.16% | 285,980 |
| 2021-08-27 | 2021-08-25 | 0.400 | 1,116,000 | +228,000 | 0.24% | 446,400 |
| 2021-08-26 | 2021-08-24 | 0.390 | 888,000 | -460,000 | 0.19% | 346,320 |
| 2021-08-25 | 2021-08-23 | 0.390 | 1,348,000 | +56,000 | 0.29% | 525,720 |
| 2021-08-24 | 2021-08-20 | 0.380 | 1,292,000 | -68,000 | 0.28% | 490,960 |
| 2021-08-23 | 2021-08-19 | 0.390 | 1,360,000 | +408,000 | 0.30% | 530,400 |
| 2021-08-20 | 2021-08-18 | 0.400 | 952,000 | +192,000 | 0.21% | 380,800 |
| 2021-08-19 | 2021-08-17 | 0.385 | 760,000 | -520,000 | 0.17% | 292,600 |
| 2021-08-18 | 2021-08-16 | 0.400 | 1,280,000 | +172,000 | 0.28% | 512,000 |
| 2021-08-17 | 2021-08-13 | 0.390 | 1,108,000 | -164,000 | 0.24% | 432,120 |
| 2021-08-16 | 2021-08-12 | 0.385 | 1,272,000 | -164,000 | 0.28% | 489,720 |
| 2021-08-13 | 2021-08-11 | 0.370 | 1,436,000 | +28,000 | 0.31% | 531,320 |
| 2021-08-12 | 2021-08-10 | 0.440 | 1,408,000 | -8,000 | 0.31% | 619,520 |
| 2021-08-11 | 2021-08-09 | 0.435 | 1,416,000 | +116,000 | 0.31% | 615,960 |
| 2021-08-10 | 2021-08-06 | 0.440 | 1,300,000 | -156,000 | 0.28% | 572,000 |
| 2021-08-09 | 2021-08-05 | 0.450 | 1,456,000 | +260,000 | 0.32% | 655,200 |
| 2021-08-06 | 2021-08-04 | 0.450 | 1,196,000 | -280,000 | 0.26% | 538,200 |
| 2021-08-05 | 2021-08-03 | 0.450 | 1,476,000 | +152,000 | 0.32% | 664,200 |
| 2021-08-04 | 2021-08-02 | 0.440 | 1,324,000 | -172,000 | 0.29% | 582,560 |
| 2021-08-03 | 2021-07-30 | 0.440 | 1,496,000 | +264,000 | 0.33% | 658,240 |
| 2021-08-02 | 2021-07-29 | 0.440 | 1,232,000 | +92,000 | 0.27% | 542,080 |
| 2021-07-30 | 2021-07-28 | 0.420 | 1,140,000 | +4,000 | 0.25% | 478,800 |
| 2021-07-29 | 2021-07-27 | 0.405 | 1,136,000 | -44,000 | 0.25% | 460,080 |
| 2021-07-27 | 2021-07-23 | 0.415 | 1,180,000 | +4,000 | 0.26% | 489,700 |
| 2021-07-26 | 2021-07-22 | 0.415 | 1,176,000 | +80,000 | 0.26% | 488,040 |
| 2021-07-23 | 2021-07-21 | 0.510 | 1,096,000 | +104,000 | 0.24% | 558,960 |
| 2021-07-22 | 2021-07-20 | 0.510 | 992,000 | +32,000 | 0.22% | 505,920 |
| 2021-07-21 | 2021-07-19 | 0.510 | 960,000 | +8,000 | 0.21% | 489,600 |
| 2021-07-20 | 2021-07-16 | 0.530 | 952,000 | +168,000 | 0.21% | 504,560 |
| 2021-07-19 | 2021-07-15 | 0.520 | 784,000 | +88,000 | 0.17% | 407,680 |
| 2021-07-15 | 2021-07-13 | 0.480 | 696,000 | -264,000 | 0.15% | 334,080 |
| 2021-07-14 | 2021-07-12 | 0.445 | 960,000 | +4,000 | 0.21% | 427,200 |
| 2021-07-12 | 2021-07-08 | 0.390 | 956,000 | -24,000 | 0.21% | 372,840 |
| 2021-07-09 | 2021-07-07 | 0.390 | 980,000 | -80,000 | 0.21% | 382,200 |
| 2021-06-22 | 2021-06-18 | 0.410 | 1,060,000 | +52,000 | 0.23% | 434,600 |
| 2021-06-21 | 2021-06-17 | 0.395 | 1,008,000 | -44,000 | 0.22% | 398,160 |
| 2021-06-18 | 2021-06-16 | 0.385 | 1,052,000 | +352,000 | 0.23% | 405,020 |
| 2021-06-16 | 2021-06-11 | 0.410 | 700,000 | +4,000 | 0.15% | 287,000 |
| 2021-05-14 | 2021-05-12 | 0.400 | 696,000 | -12,000 | 0.15% | 278,400 |
| 2021-05-05 | 2021-05-03 | 0.420 | 708,000 | +4,000 | 0.15% | 297,360 |
| 2021-05-04 | 2021-04-30 | 0.445 | 704,000 | +4,000 | 0.15% | 313,280 |
| 2021-04-27 | 2021-04-23 | 0.460 | 700,000 | -84,000 | 0.15% | 322,000 |
| 2021-04-26 | 2021-04-22 | 0.440 | 784,000 | -704,000 | 0.17% | 344,960 |
| 2021-04-23 | 2021-04-21 | 0.460 | 1,488,000 | +792,000 | 0.32% | 684,480 |
| 2021-04-22 | 2021-04-20 | 0.460 | 696,000 | -664,000 | 0.15% | 320,160 |
| 2021-04-21 | 2021-04-19 | 0.450 | 1,360,000 | -372,000 | 0.30% | 612,000 |
| 2021-04-20 | 2021-04-16 | 0.430 | 1,732,000 | +700,000 | 0.38% | 744,760 |
| 2021-04-19 | 2021-04-15 | 0.395 | 1,032,000 | +336,000 | 0.22% | 407,640 |
| 2021-04-16 | 2021-04-14 | 0.440 | 696,000 | -268,000 | 0.15% | 306,240 |
| 2021-04-15 | 2021-04-13 | 0.450 | 964,000 | +192,000 | 0.21% | 433,800 |
| 2021-04-14 | 2021-04-12 | 0.465 | 772,000 | -232,000 | 0.17% | 358,980 |
| 2021-04-13 | 2021-04-09 | 0.480 | 1,004,000 | -660,000 | 0.22% | 481,920 |
| 2021-04-12 | 2021-04-08 | 0.510 | 1,664,000 | +144,000 | 0.36% | 848,640 |
| 2021-04-09 | 2021-04-07 | 0.510 | 1,520,000 | -168,000 | 0.33% | 775,200 |
| 2021-04-08 | 2021-04-01 | 0.510 | 1,688,000 | +988,000 | 0.37% | 860,880 |
| 2021-04-07 | 2021-03-31 | 0.500 | 700,000 | +4,000 | 0.15% | 350,000 |
| 2021-04-01 | 2021-03-30 | 0.495 | 696,000 | +12,000 | 0.15% | 344,520 |
| 2021-03-30 | 2021-03-26 | 0.540 | 684,000 | -256,000 | 0.15% | 369,360 |
| 2021-03-25 | 2021-03-23 | 0.550 | 940,000 | +244,000 | 0.20% | 517,000 |
| 2021-03-24 | 2021-03-22 | 0.570 | 696,000 | +8,000 | 0.15% | 396,720 |
| 2021-03-23 | 2021-03-19 | 0.570 | 688,000 | +4,000 | 0.15% | 392,160 |
| 2021-03-22 | 2021-03-18 | 0.570 | 684,000 | -32,000 | 0.15% | 389,880 |
| 2021-03-18 | 2021-03-16 | 0.500 | 716,000 | -4,000 | 0.16% | 358,000 |
| 2021-02-04 | 2021-02-02 | 0.490 | 720,000 | +4,000 | 0.16% | 352,800 |
| 2021-01-26 | 2021-01-22 | 0.600 | 716,000 | +4,000 | 0.16% | 429,600 |
| 2021-01-25 | 2021-01-21 | 0.620 | 712,000 | +4,000 | 0.15% | 441,440 |
| 2021-01-20 | 2021-01-18 | 0.690 | 708,000 | +12,000 | 0.15% | 488,520 |
| 2021-01-19 | 2021-01-15 | 0.760 | 696,000 | +4,000 | 0.15% | 528,960 |
| 2021-01-18 | 2021-01-14 | 0.830 | 692,000 | -60,000 | 0.15% | 574,360 |
| 2021-01-15 | 2021-01-13 | 0.830 | 752,000 | -16,000 | 0.16% | 624,160 |
| 2021-01-14 | 2021-01-12 | 0.870 | 768,000 | +80,000 | 0.17% | 668,160 |
| 2021-01-13 | 2021-01-11 | 0.810 | 688,000 | +12,000 | 0.15% | 557,280 |
| 2021-01-12 | 2021-01-08 | 0.600 | 676,000 | -84,000 | 0.15% | 405,600 |
| 2021-01-11 | 2021-01-07 | 0.570 | 760,000 | +64,000 | 0.17% | 433,200 |
| 2021-01-08 | 2021-01-06 | 0.570 | 696,000 | +4,000 | 0.15% | 396,720 |
| 2021-01-05 | 2020-12-31 | 0.550 | 692,000 | +4,000 | 0.15% | 380,600 |
| 2021-01-04 | 2020-12-29 | 0.580 | 688,000 | +4,000 | 0.15% | 399,040 |
| 2020-12-30 | 2020-12-28 | 0.670 | 684,000 | +8,000 | 0.15% | 458,280 |
| 2020-12-29 | 2020-12-24 | 0.680 | 676,000 | -328,000 | 0.15% | 459,680 |
| 2020-12-28 | 2020-12-22 | 0.700 | 1,004,000 | +120,000 | 0.22% | 702,800 |
| 2020-12-23 | 2020-12-21 | 0.690 | 884,000 | +32,000 | 0.19% | 609,960 |
| 2020-12-21 | 2020-12-17 | 0.650 | 852,000 | +4,000 | 0.19% | 553,800 |
| 2020-12-18 | 2020-12-16 | 0.650 | 848,000 | +108,000 | 0.18% | 551,200 |
| 2020-12-17 | 2020-12-15 | 0.610 | 740,000 | -100,000 | 0.16% | 451,400 |
| 2020-12-16 | 2020-12-14 | 0.680 | 840,000 | -276,000 | 0.18% | 571,200 |
| 2020-12-10 | 2020-12-08 | 0.710 | 1,116,000 | +436,000 | 0.24% | 792,360 |
| 2020-12-09 | 2020-12-07 | 0.760 | 680,000 | -700,000 | 0.15% | 516,800 |
| 2020-12-08 | 2020-12-04 | 0.870 | 1,380,000 | -232,000 | 0.30% | 1,200,600 |
| 2020-12-07 | 2020-12-03 | 0.930 | 1,612,000 | +20,000 | 0.35% | 1,499,160 |
| 2020-12-04 | 2020-12-02 | 0.940 | 1,592,000 | +24,000 | 0.35% | 1,496,480 |
| 2020-12-03 | 2020-12-01 | 0.930 | 1,568,000 | -72,000 | 0.34% | 1,458,240 |
| 2020-12-02 | 2020-11-30 | 0.880 | 1,640,000 | +184,000 | 0.36% | 1,443,200 |
| 2020-12-01 | 2020-11-27 | 0.860 | 1,456,000 | +48,000 | 0.32% | 1,252,160 |
| 2020-11-30 | 2020-11-26 | 0.880 | 1,408,000 | +200,000 | 0.31% | 1,239,040 |
| 2020-11-27 | 2020-11-25 | 0.870 | 1,208,000 | +592,000 | 0.26% | 1,050,960 |
| 2020-11-26 | 2020-11-24 | 0.950 | 616,000 | -32,000 | 0.13% | 585,200 |
| 2020-11-25 | 2020-11-23 | 0.930 | 648,000 | -988,000 | 0.14% | 602,640 |
| 2020-11-23 | 2020-11-19 | 1.050 | 1,636,000 | -36,000 | 0.36% | 1,717,800 |
| 2020-11-11 | 2020-11-09 | 1.100 | 1,672,000 | -64,000 | 0.36% | 1,839,200 |
| 2020-11-09 | 2020-11-05 | 1.200 | 1,736,000 | -60,000 | 0.38% | 2,083,200 |
| 2020-10-29 | 2020-10-27 | 1.580 | 1,796,000 | -16,000 | 0.39% | 2,837,680 |
| 2020-10-28 | 2020-10-23 | 1.700 | 1,812,000 | -4,000 | 0.39% | 3,080,400 |
| 2020-10-27 | 2020-10-22 | 1.770 | 1,816,000 | -4,000 | 0.39% | 3,214,320 |
| 2020-10-23 | 2020-10-21 | 1.480 | 1,820,000 | -20,000 | 0.40% | 2,693,600 |
| 2020-10-15 | 2020-10-12 | 1.310 | 1,840,000 | +16,000 | 0.40% | 2,410,400 |
| 2020-10-12 | 2020-10-08 | 1.300 | 1,824,000 | +12,000 | 0.40% | 2,371,200 |
| 2020-10-07 | 2020-10-05 | 1.500 | 1,812,000 | +4,000 | 0.39% | 2,718,000 |
| 2020-09-23 | 2020-09-21 | 1.800 | 1,808,000 | -56,000 | 0.39% | 3,254,400 |
| 2020-09-17 | 2020-09-15 | 2.000 | 1,864,000 | -4,000 | 0.41% | 3,728,000 |
| 2020-09-16 | 2020-09-14 | 2.050 | 1,868,000 | -8,000 | 0.41% | 3,829,400 |
| 2020-09-15 | 2020-09-11 | 2.100 | 1,876,000 | -20,000 | 0.41% | 3,939,600 |
| 2020-09-11 | 2020-09-09 | 2.180 | 1,896,000 | +4,000 | 0.41% | 4,133,280 |
| 2020-08-26 | 2020-08-24 | 1.890 | 1,892,000 | -216,000 | 0.41% | 3,575,880 |
| 2020-08-13 | 2020-08-11 | 2.790 | 2,108,000 | +8,000 | 0.46% | 5,881,320 |
| 2020-08-07 | 2020-08-05 | 2.670 | 2,100,000 | +12,000 | 0.46% | 5,607,000 |
| 2020-08-06 | 2020-08-04 | 2.600 | 2,088,000 | +16,000 | 0.45% | 5,428,800 |
| 2020-08-04 | 2020-07-31 | 1.310 | 2,072,000 | -16,000 | 0.45% | 2,714,320 |
| 2020-07-30 | 2020-07-28 | 1.190 | 2,088,000 | -20,000 | 0.45% | 2,484,720 |
| 2020-07-29 | 2020-07-27 | 1.100 | 2,108,000 | -144,000 | 0.46% | 2,318,800 |
| 2020-07-28 | 2020-07-24 | 0.980 | 2,252,000 | -28,000 | 0.49% | 2,206,960 |
| 2020-07-27 | 2020-07-23 | 0.950 | 2,280,000 | -56,000 | 0.50% | 2,166,000 |
| 2020-07-24 | 2020-07-22 | 0.950 | 2,336,000 | -20,000 | 0.51% | 2,219,200 |
| 2020-07-23 | 2020-07-21 | 0.930 | 2,356,000 | -244,000 | 0.51% | 2,191,080 |
| 2020-07-22 | 2020-07-20 | 0.920 | 2,600,000 | -204,000 | 0.57% | 2,392,000 |
| 2020-07-21 | 2020-07-17 | 0.920 | 2,804,000 | -96,000 | 0.61% | 2,579,680 |
| 2020-07-20 | 2020-07-16 | 0.920 | 2,900,000 | -44,000 | 0.63% | 2,668,000 |
| 2020-07-17 | 2020-07-15 | 0.900 | 2,944,000 | -4,000 | 0.64% | 2,649,600 |
| 2020-07-16 | 2020-07-14 | 0.930 | 2,948,000 | +72,000 | 0.64% | 2,741,640 |
| 2020-07-15 | 2020-07-13 | 0.920 | 2,876,000 | -232,000 | 0.63% | 2,645,920 |
| 2020-07-14 | 2020-07-10 | 0.920 | 3,108,000 | -44,000 | 0.68% | 2,859,360 |
| 2020-07-13 | 2020-07-09 | 0.910 | 3,152,000 | -20,000 | 0.69% | 2,868,320 |
| 2020-07-10 | 2020-07-08 | 0.900 | 3,172,000 | -16,000 | 0.69% | 2,854,800 |
| 2020-07-07 | 2020-07-03 | 0.820 | 3,188,000 | +32,000 | 0.69% | 2,614,160 |
| 2020-07-06 | 2020-07-02 | 0.760 | 3,156,000 | -80,000 | 0.69% | 2,398,560 |
| 2020-07-03 | 2020-06-30 | 0.930 | 3,236,000 | -24,000 | 0.70% | 3,009,480 |
| 2020-07-02 | 2020-06-29 | 0.930 | 3,260,000 | -72,000 | 0.71% | 3,031,800 |
| 2020-06-30 | 2020-06-26 | 0.950 | 3,332,000 | -108,000 | 0.72% | 3,165,400 |
| 2020-06-26 | 2020-06-23 | 0.880 | 3,440,000 | -8,000 | 0.75% | 3,027,200 |
| 2020-06-19 | 2020-06-17 | 0.700 | 3,448,000 | -12,000 | 0.75% | 2,413,600 |
| 2020-06-18 | 2020-06-16 | 0.640 | 3,460,000 | +360,000 | 0.75% | 2,214,400 |
| 2020-06-17 | 2020-06-15 | 0.630 | 3,100,000 | -92,000 | 0.67% | 1,953,000 |
| 2020-06-16 | 2020-06-12 | 0.590 | 3,192,000 | -292,000 | 0.69% | 1,883,280 |
| 2020-06-15 | 2020-06-11 | 0.630 | 3,484,000 | -44,000 | 0.76% | 2,194,920 |
| 2020-06-12 | 2020-06-10 | 0.610 | 3,528,000 | +352,000 | 0.77% | 2,152,080 |
| 2020-06-11 | 2020-06-09 | 0.630 | 3,176,000 | -44,000 | 0.69% | 2,000,880 |
| 2020-06-10 | 2020-06-08 | 0.640 | 3,220,000 | -288,000 | 0.70% | 2,060,800 |
| 2020-06-09 | 2020-06-05 | 0.680 | 3,508,000 | +12,000 | 0.76% | 2,385,440 |
| 2020-06-08 | 2020-06-04 | 0.670 | 3,496,000 | -28,000 | 0.76% | 2,342,320 |
| 2020-06-05 | 2020-06-03 | 0.680 | 3,524,000 | -12,000 | 0.77% | 2,396,320 |
| 2020-06-04 | 2020-06-02 | 0.670 | 3,536,000 | +876,000 | 0.77% | 2,369,120 |
| 2020-06-03 | 2020-06-01 | 0.700 | 2,660,000 | -276,000 | 0.58% | 1,862,000 |
| 2020-06-02 | 2020-05-29 | 0.680 | 2,936,000 | +604,000 | 0.64% | 1,996,480 |
| 2020-06-01 | 2020-05-28 | 0.680 | 2,332,000 | -276,000 | 0.51% | 1,585,760 |
| 2020-05-29 | 2020-05-27 | 0.670 | 2,608,000 | -292,000 | 0.57% | 1,747,360 |
| 2020-05-28 | 2020-05-26 | 0.710 | 2,900,000 | -416,000 | 0.63% | 2,059,000 |
| 2020-05-27 | 2020-05-25 | 0.700 | 3,316,000 | -112,000 | 0.72% | 2,321,200 |
| 2020-05-26 | 2020-05-22 | 0.680 | 3,428,000 | +280,000 | 0.75% | 2,331,040 |
| 2020-05-25 | 2020-05-21 | 0.680 | 3,148,000 | -284,000 | 0.68% | 2,140,640 |
| 2020-05-22 | 2020-05-20 | 0.640 | 3,432,000 | -88,000 | 0.75% | 2,196,480 |
| 2020-05-21 | 2020-05-19 | 0.660 | 3,520,000 | +8,000 | 0.77% | 2,323,200 |
| 2020-05-20 | 2020-05-18 | 0.720 | 3,512,000 | +104,000 | 0.76% | 2,528,640 |
| 2020-05-19 | 2020-05-15 | 0.750 | 3,408,000 | +48,000 | 0.74% | 2,556,000 |
| 2020-05-18 | 2020-05-14 | 0.710 | 3,360,000 | -108,000 | 0.73% | 2,385,600 |
| 2020-05-15 | 2020-05-13 | 0.700 | 3,468,000 | -68,000 | 0.75% | 2,427,600 |
| 2020-05-14 | 2020-05-12 | 0.680 | 3,536,000 | +128,000 | 0.77% | 2,404,480 |
| 2020-05-13 | 2020-05-11 | 0.760 | 3,408,000 | -124,000 | 0.74% | 2,590,080 |
| 2020-05-12 | 2020-05-08 | 0.740 | 3,532,000 | -4,000 | 0.77% | 2,613,680 |
| 2020-05-11 | 2020-05-07 | 0.760 | 3,536,000 | +8,000 | 0.77% | 2,687,360 |
| 2020-05-08 | 2020-05-06 | 0.740 | 3,528,000 | +204,000 | 0.77% | 2,610,720 |
| 2020-05-07 | 2020-05-05 | 0.750 | 3,324,000 | +268,000 | 0.72% | 2,493,000 |
| 2020-05-06 | 2020-05-04 | 0.740 | 3,056,000 | +232,000 | 0.66% | 2,261,440 |
| 2020-05-05 | 2020-04-29 | 0.770 | 2,824,000 | -616,000 | 0.61% | 2,174,480 |
| 2020-05-04 | 2020-04-28 | 0.780 | 3,440,000 | -20,000 | 0.75% | 2,683,200 |
| 2020-04-29 | 2020-04-27 | 0.770 | 3,460,000 | -128,000 | 0.75% | 2,664,200 |
| 2020-04-28 | 2020-04-24 | 0.760 | 3,588,000 | +784,000 | 0.78% | 2,726,880 |
| 2020-04-27 | 2020-04-23 | 0.750 | 2,804,000 | -116,000 | 0.61% | 2,103,000 |
| 2020-04-24 | 2020-04-22 | 0.760 | 2,920,000 | +112,000 | 0.63% | 2,219,200 |
| 2020-04-23 | 2020-04-21 | 0.760 | 2,808,000 | -84,000 | 0.61% | 2,134,080 |
| 2020-04-22 | 2020-04-20 | 0.780 | 2,892,000 | +60,000 | 0.63% | 2,255,760 |
| 2020-04-21 | 2020-04-17 | 0.770 | 2,832,000 | +244,000 | 0.62% | 2,180,640 |
| 2020-04-17 | 2020-04-15 | 0.810 | 2,588,000 | -72,000 | 0.61% | 2,096,280 |
| 2020-04-16 | 2020-04-14 | 0.800 | 2,660,000 | -224,000 | 0.62% | 2,128,000 |
| 2020-04-15 | 2020-04-09 | 0.790 | 2,884,000 | +108,000 | 0.68% | 2,278,360 |
| 2020-04-14 | 2020-04-08 | 0.770 | 2,776,000 | +248,000 | 0.65% | 2,137,520 |
| 2020-04-09 | 2020-04-07 | 0.790 | 2,528,000 | -16,000 | 0.59% | 1,997,120 |
| 2020-04-08 | 2020-04-06 | 0.770 | 2,544,000 | +220,000 | 0.60% | 1,958,880 |
| 2020-04-07 | 2020-04-03 | 0.790 | 2,324,000 | -12,000 | 0.54% | 1,835,960 |
| 2020-04-06 | 2020-04-02 | 0.830 | 2,336,000 | +36,000 | 0.55% | 1,938,880 |
| 2020-04-03 | 2020-04-01 | 0.800 | 2,300,000 | +76,000 | 0.54% | 1,840,000 |
| 2020-04-02 | 2020-03-31 | 0.790 | 2,224,000 | -128,000 | 0.52% | 1,756,960 |
| 2020-04-01 | 2020-03-30 | 0.750 | 2,352,000 | -144,000 | 0.55% | 1,764,000 |
| 2020-03-31 | 2020-03-27 | 0.720 | 2,496,000 | -12,000 | 0.58% | 1,797,120 |
| 2020-03-30 | 2020-03-26 | 0.740 | 2,508,000 | -408,000 | 0.59% | 1,855,920 |
| 2020-03-27 | 2020-03-25 | 0.730 | 2,916,000 | -80,000 | 0.68% | 2,128,680 |
| 2020-03-26 | 2020-03-24 | 0.730 | 2,996,000 | +308,000 | 0.70% | 2,187,080 |
| 2020-03-25 | 2020-03-23 | 0.750 | 2,688,000 | +92,000 | 0.63% | 2,016,000 |
| 2020-03-24 | 2020-03-20 | 0.800 | 2,596,000 | -112,000 | 0.61% | 2,076,800 |
| 2020-03-23 | 2020-03-19 | 0.790 | 2,708,000 | +268,000 | 0.63% | 2,139,320 |
| 2020-03-19 | 2020-03-17 | 0.810 | 2,440,000 | -124,000 | 0.57% | 1,976,400 |
| 2020-03-18 | 2020-03-16 | 0.820 | 2,564,000 | -104,000 | 0.60% | 2,102,480 |
| 2020-03-17 | 2020-03-13 | 0.810 | 2,668,000 | +124,000 | 0.63% | 2,161,080 |
| 2020-03-16 | 2020-03-12 | 0.800 | 2,544,000 | -192,000 | 0.60% | 2,035,200 |
| 2020-03-13 | 2020-03-11 | 0.850 | 2,736,000 | +268,000 | 0.64% | 2,325,600 |
| 2020-03-12 | 2020-03-10 | 0.850 | 2,468,000 | -204,000 | 0.58% | 2,097,800 |
| 2020-03-11 | 2020-03-09 | 0.880 | 2,672,000 | -792,000 | 0.63% | 2,351,360 |
| 2020-03-10 | 2020-03-06 | 0.920 | 3,464,000 | -16,000 | 0.81% | 3,186,880 |
| 2020-03-09 | 2020-03-05 | 0.940 | 3,480,000 | +328,000 | 0.82% | 3,271,200 |
| 2020-03-06 | 2020-03-04 | 0.940 | 3,152,000 | +244,000 | 0.74% | 2,962,880 |
| 2020-03-05 | 2020-03-03 | 0.880 | 2,908,000 | +304,000 | 0.68% | 2,559,040 |
| 2020-03-04 | 2020-03-02 | 0.800 | 2,604,000 | -120,000 | 0.61% | 2,083,200 |
| 2020-03-03 | 2020-02-28 | 0.740 | 2,724,000 | -304,000 | 0.64% | 2,015,760 |
| 2020-03-02 | 2020-02-27 | 0.740 | 3,028,000 | -120,000 | 0.71% | 2,240,720 |
| 2020-02-27 | 2020-02-25 | 0.700 | 3,148,000 | +28,000 | 0.74% | 2,203,600 |
| 2020-02-26 | 2020-02-24 | 0.780 | 3,120,000 | -460,000 | 0.73% | 2,433,600 |
| 2020-02-25 | 2020-02-21 | 0.790 | 3,580,000 | -44,000 | 0.84% | 2,828,200 |
| 2020-02-24 | 2020-02-20 | 0.770 | 3,624,000 | -16,000 | 0.85% | 2,790,480 |
| 2020-02-20 | 2020-02-18 | 0.820 | 3,640,000 | -16,000 | 0.85% | 2,984,800 |
| 2020-02-19 | 2020-02-17 | 0.860 | 3,656,000 | +496,000 | 0.86% | 3,144,160 |
| 2020-02-17 | 2020-02-13 | 0.860 | 3,160,000 | -4,000 | 0.74% | 2,717,600 |
| 2020-02-14 | 2020-02-12 | 0.890 | 3,164,000 | -80,000 | 0.74% | 2,815,960 |
| 2020-02-13 | 2020-02-11 | 0.890 | 3,244,000 | -428,000 | 0.76% | 2,887,160 |
| 2020-02-11 | 2020-02-07 | 0.880 | 3,672,000 | -140,000 | 0.86% | 3,231,360 |
| 2020-02-04 | 2020-01-31 | 0.810 | 3,812,000 | +12,000 | 0.89% | 3,087,720 |
| 2020-02-03 | 2020-01-30 | 0.830 | 3,800,000 | +20,000 | 0.89% | 3,154,000 |
| 2020-01-22 | 2020-01-20 | 0.930 | 3,780,000 | -100,000 | 0.89% | 3,515,400 |
| 2020-01-17 | 2020-01-15 | 0.870 | 3,880,000 | +12,000 | 0.91% | 3,375,600 |
| 2020-01-14 | 2020-01-10 | 0.950 | 3,868,000 | +8,000 | 0.91% | 3,674,600 |
| 2020-01-09 | 2020-01-07 | 0.750 | 3,860,000 | +16,000 | 0.90% | 2,895,000 |
| 2020-01-02 | 2019-12-27 | 0.600 | 3,844,000 | +20,000 | 0.96% | 2,306,400 |
| 2019-12-23 | 2019-12-19 | 0.620 | 3,824,000 | +8,000 | 0.96% | 2,370,880 |
| 2019-12-19 | 2019-12-17 | 0.640 | 3,816,000 | +280,000 | 0.95% | 2,442,240 |
| 2019-12-13 | 2019-12-11 | 0.620 | 3,536,000 | +8,000 | 0.88% | 2,192,320 |
| 2019-12-11 | 2019-12-09 | 0.630 | 3,528,000 | +4,000 | 0.88% | 2,222,640 |
| 2019-12-03 | 2019-11-29 | 0.630 | 3,524,000 | +80,000 | 0.88% | 2,220,120 |
| 2019-11-28 | 2019-11-26 | 0.640 | 3,444,000 | +4,000 | 0.86% | 2,204,160 |
| 2019-11-15 | 2019-11-13 | 0.670 | 3,440,000 | -20,000 | 0.86% | 2,304,800 |
| 2019-11-12 | 2019-11-08 | 0.720 | 3,460,000 | +24,000 | 0.86% | 2,491,200 |
| 2019-11-11 | 2019-11-07 | 0.730 | 3,436,000 | +80,000 | 0.86% | 2,508,280 |
| 2019-11-07 | 2019-11-05 | 0.800 | 3,356,000 | +44,000 | 0.84% | 2,684,800 |
| 2019-11-04 | 2019-10-31 | 0.810 | 3,312,000 | +4,000 | 0.83% | 2,682,720 |
| 2019-10-31 | 2019-10-29 | 0.760 | 3,308,000 | +44,000 | 0.83% | 2,514,080 |
| 2019-10-29 | 2019-10-25 | 0.810 | 3,264,000 | +32,000 | 0.82% | 2,643,840 |
| 2019-10-28 | 2019-10-24 | 0.880 | 3,232,000 | +1,452,000 | 0.81% | 2,844,160 |
| 2019-10-25 | 2019-10-23 | 0.790 | 1,780,000 | +1,256,000 | 0.45% | 1,406,200 |
| 2019-10-24 | 2019-10-22 | 0.580 | 524,000 | +120,000 | 0.13% | 303,920 |
| 2019-10-17 | 2019-10-15 | 0.290 | 404,000 | +32,000 | 0.10% | 117,160 |
| 2019-10-16 | 2019-10-14 | 0.300 | 372,000 | +80,000 | 0.09% | 111,600 |
| 2019-10-14 | 2019-10-10 | 0.300 | 292,000 | +4,000 | 0.07% | 87,600 |
| 2019-09-16 | 2019-09-12 | 0.370 | 288,000 | +40,000 | 0.07% | 106,560 |
| 2019-09-13 | 2019-09-11 | 0.390 | 248,000 | +80,000 | 0.06% | 96,720 |
| 2019-09-12 | 2019-09-10 | 0.405 | 168,000 | +124,000 | 0.04% | 68,040 |
| 2019-09-06 | 2019-09-04 | 0.120 | 44,000 | +4,000 | 0.01% | 5,280 |
| 2019-09-05 | 2019-09-03 | 0.119 | 40,000 | +4,000 | 0.01% | 4,760 |
| 2019-08-23 | 2019-08-21 | 0.110 | 36,000 | +4,000 | 0.01% | 3,960 |
| 2019-08-22 | 2019-08-20 | 0.110 | 32,000 | +32,000 | 0.01% | 3,520 |
| 2018-01-25 | 2018-01-23 | 0.930 | 0 | -4,000 | ||
| 2018-01-23 | 2018-01-19 | 0.680 | 4,000 | 0.00% | 2,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy