History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2025-10-13 | 2025-10-09 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-10-10 | 2025-10-08 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-10-09 | 2025-10-06 | 0.124 | 80,000 | +0 | 0.01% | 9,920 |
| 2025-10-08 | 2025-10-03 | 0.123 | 80,000 | +0 | 0.01% | 9,840 |
| 2025-10-06 | 2025-10-02 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2025-10-03 | 2025-09-30 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-10-02 | 2025-09-29 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2025-09-30 | 2025-09-26 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2025-09-29 | 2025-09-25 | 0.129 | 80,000 | +0 | 0.01% | 10,320 |
| 2025-09-26 | 2025-09-24 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2025-09-25 | 2025-09-23 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2025-09-24 | 2025-09-22 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2025-09-23 | 2025-09-19 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2025-09-22 | 2025-09-18 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2025-09-19 | 2025-09-17 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2025-09-18 | 2025-09-16 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2025-09-17 | 2025-09-15 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2025-09-16 | 2025-09-12 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2025-09-15 | 2025-09-11 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2025-09-12 | 2025-09-10 | 0.122 | 80,000 | +0 | 0.01% | 9,760 |
| 2025-09-11 | 2025-09-09 | 0.122 | 80,000 | +0 | 0.01% | 9,760 |
| 2025-09-10 | 2025-09-08 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-09-09 | 2025-09-05 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2025-09-08 | 2025-09-04 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2025-09-05 | 2025-09-03 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2025-09-04 | 2025-09-02 | 0.131 | 80,000 | +0 | 0.01% | 10,480 |
| 2025-09-03 | 2025-09-01 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2025-09-02 | 2025-08-29 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2025-09-01 | 2025-08-28 | 0.132 | 80,000 | +0 | 0.01% | 10,560 |
| 2025-08-29 | 2025-08-27 | 0.132 | 80,000 | +0 | 0.01% | 10,560 |
| 2025-08-28 | 2025-08-26 | 0.132 | 80,000 | +0 | 0.01% | 10,560 |
| 2025-08-27 | 2025-08-25 | 0.131 | 80,000 | +0 | 0.01% | 10,480 |
| 2025-08-26 | 2025-08-22 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2025-08-25 | 2025-08-21 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2025-08-22 | 2025-08-20 | 0.146 | 80,000 | +0 | 0.01% | 11,680 |
| 2025-08-21 | 2025-08-19 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2025-08-20 | 2025-08-18 | 0.148 | 80,000 | +0 | 0.01% | 11,840 |
| 2025-08-19 | 2025-08-15 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2025-08-18 | 2025-08-14 | 0.139 | 80,000 | +0 | 0.01% | 11,120 |
| 2025-08-15 | 2025-08-13 | 0.139 | 80,000 | +0 | 0.01% | 11,120 |
| 2025-08-14 | 2025-08-12 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2025-08-13 | 2025-08-11 | 0.142 | 80,000 | +0 | 0.01% | 11,360 |
| 2025-08-12 | 2025-08-08 | 0.143 | 80,000 | +0 | 0.01% | 11,440 |
| 2025-08-11 | 2025-08-07 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2025-08-08 | 2025-08-06 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2025-08-07 | 2025-08-05 | 0.143 | 80,000 | +0 | 0.01% | 11,440 |
| 2025-08-06 | 2025-08-04 | 0.143 | 80,000 | +0 | 0.01% | 11,440 |
| 2025-08-05 | 2025-08-01 | 0.143 | 80,000 | +0 | 0.01% | 11,440 |
| 2025-08-04 | 2025-07-31 | 0.143 | 80,000 | +0 | 0.01% | 11,440 |
| 2025-08-01 | 2025-07-30 | 0.144 | 80,000 | +0 | 0.01% | 11,520 |
| 2025-07-31 | 2025-07-29 | 0.146 | 80,000 | +0 | 0.01% | 11,680 |
| 2025-07-30 | 2025-07-28 | 0.129 | 80,000 | +0 | 0.01% | 10,320 |
| 2025-07-29 | 2025-07-25 | 0.127 | 80,000 | +0 | 0.01% | 10,160 |
| 2025-07-28 | 2025-07-24 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2025-07-25 | 2025-07-23 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2025-07-24 | 2025-07-22 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2025-07-23 | 2025-07-21 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2025-07-22 | 2025-07-18 | 0.133 | 80,000 | +0 | 0.01% | 10,640 |
| 2025-07-21 | 2025-07-17 | 0.131 | 80,000 | +0 | 0.01% | 10,480 |
| 2025-07-18 | 2025-07-16 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2025-07-17 | 2025-07-15 | 0.136 | 80,000 | +0 | 0.01% | 10,880 |
| 2025-07-16 | 2025-07-14 | 0.131 | 80,000 | +0 | 0.01% | 10,480 |
| 2025-07-15 | 2025-07-11 | 0.142 | 80,000 | +0 | 0.01% | 11,360 |
| 2025-07-14 | 2025-07-10 | 0.127 | 80,000 | +0 | 0.01% | 10,160 |
| 2025-07-11 | 2025-07-09 | 0.134 | 80,000 | +0 | 0.01% | 10,720 |
| 2025-07-10 | 2025-07-08 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2025-07-09 | 2025-07-07 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2025-07-08 | 2025-07-04 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2025-07-07 | 2025-07-03 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2025-07-04 | 2025-07-02 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2025-07-03 | 2025-06-30 | 0.134 | 80,000 | +0 | 0.01% | 10,720 |
| 2025-07-02 | 2025-06-27 | 0.134 | 80,000 | +0 | 0.01% | 10,720 |
| 2025-06-30 | 2025-06-26 | 0.138 | 80,000 | +0 | 0.01% | 11,040 |
| 2025-06-27 | 2025-06-25 | 0.131 | 80,000 | +0 | 0.01% | 10,480 |
| 2025-06-26 | 2025-06-24 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2025-06-25 | 2025-06-23 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2025-06-24 | 2025-06-20 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2025-06-23 | 2025-06-19 | 0.138 | 80,000 | +0 | 0.01% | 11,040 |
| 2025-06-20 | 2025-06-18 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2025-06-19 | 2025-06-17 | 0.144 | 80,000 | +0 | 0.01% | 11,520 |
| 2025-06-18 | 2025-06-16 | 0.147 | 80,000 | +0 | 0.01% | 11,760 |
| 2025-06-17 | 2025-06-13 | 0.142 | 80,000 | +0 | 0.01% | 11,360 |
| 2025-06-16 | 2025-06-12 | 0.142 | 80,000 | +0 | 0.01% | 11,360 |
| 2025-06-13 | 2025-06-11 | 0.143 | 80,000 | +0 | 0.01% | 11,440 |
| 2025-06-12 | 2025-06-10 | 0.143 | 80,000 | +0 | 0.01% | 11,440 |
| 2025-06-11 | 2025-06-09 | 0.124 | 80,000 | +0 | 0.01% | 9,920 |
| 2025-06-10 | 2025-06-06 | 0.124 | 80,000 | +0 | 0.01% | 9,920 |
| 2025-06-09 | 2025-06-05 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2025-06-06 | 2025-06-04 | 0.133 | 80,000 | +0 | 0.01% | 10,640 |
| 2025-06-05 | 2025-06-03 | 0.133 | 80,000 | +0 | 0.01% | 10,640 |
| 2025-06-04 | 2025-06-02 | 0.133 | 80,000 | +0 | 0.01% | 10,640 |
| 2025-06-03 | 2025-05-30 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2025-06-02 | 2025-05-29 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2025-05-30 | 2025-05-28 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2025-05-29 | 2025-05-27 | 0.131 | 80,000 | +0 | 0.01% | 10,480 |
| 2025-05-28 | 2025-05-26 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2025-05-27 | 2025-05-23 | 0.133 | 80,000 | +0 | 0.01% | 10,640 |
| 2025-05-26 | 2025-05-22 | 0.139 | 80,000 | +0 | 0.01% | 11,120 |
| 2025-05-23 | 2025-05-21 | 0.131 | 80,000 | +0 | 0.01% | 10,480 |
| 2025-05-22 | 2025-05-20 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2025-05-21 | 2025-05-19 | 0.142 | 80,000 | +0 | 0.01% | 11,360 |
| 2025-05-20 | 2025-05-16 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2025-05-19 | 2025-05-15 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2025-05-16 | 2025-05-14 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2025-05-15 | 2025-05-13 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2025-05-14 | 2025-05-12 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2025-05-13 | 2025-05-09 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2025-05-12 | 2025-05-08 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2025-05-09 | 2025-05-07 | 0.142 | 80,000 | +0 | 0.01% | 11,360 |
| 2025-05-08 | 2025-05-06 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2025-05-07 | 2025-05-02 | 0.151 | 80,000 | +0 | 0.01% | 12,080 |
| 2025-05-06 | 2025-04-30 | 0.151 | 80,000 | +0 | 0.01% | 12,080 |
| 2025-05-02 | 2025-04-29 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2025-04-30 | 2025-04-28 | 0.149 | 80,000 | +0 | 0.01% | 11,920 |
| 2025-04-29 | 2025-04-25 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-04-28 | 2025-04-24 | 0.169 | 80,000 | +0 | 0.01% | 13,520 |
| 2025-04-25 | 2025-04-23 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2025-04-24 | 2025-04-22 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2025-04-23 | 2025-04-17 | 0.152 | 80,000 | +0 | 0.01% | 12,160 |
| 2025-04-22 | 2025-04-16 | 0.139 | 80,000 | +0 | 0.01% | 11,120 |
| 2025-04-17 | 2025-04-15 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2025-04-16 | 2025-04-14 | 0.162 | 80,000 | +0 | 0.01% | 12,960 |
| 2025-04-15 | 2025-04-11 | 0.162 | 80,000 | +0 | 0.01% | 12,960 |
| 2025-04-14 | 2025-04-10 | 0.164 | 80,000 | +0 | 0.01% | 13,120 |
| 2025-04-11 | 2025-04-09 | 0.162 | 80,000 | +0 | 0.01% | 12,960 |
| 2025-04-10 | 2025-04-08 | 0.151 | 80,000 | +0 | 0.01% | 12,080 |
| 2025-04-09 | 2025-04-07 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2025-04-08 | 2025-04-03 | 0.164 | 80,000 | +0 | 0.01% | 13,120 |
| 2025-04-07 | 2025-04-02 | 0.156 | 80,000 | +0 | 0.01% | 12,480 |
| 2025-04-03 | 2025-04-01 | 0.162 | 80,000 | +0 | 0.01% | 12,960 |
| 2025-04-02 | 2025-03-31 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2025-04-01 | 2025-03-28 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2025-03-31 | 2025-03-27 | 0.149 | 80,000 | +0 | 0.01% | 11,920 |
| 2025-03-28 | 2025-03-26 | 0.146 | 80,000 | +0 | 0.01% | 11,680 |
| 2025-03-27 | 2025-03-25 | 0.152 | 80,000 | +0 | 0.01% | 12,160 |
| 2025-03-26 | 2025-03-24 | 0.138 | 80,000 | +0 | 0.01% | 11,040 |
| 2025-03-25 | 2025-03-21 | 0.142 | 80,000 | +0 | 0.01% | 11,360 |
| 2025-03-24 | 2025-03-20 | 0.132 | 80,000 | +0 | 0.01% | 10,560 |
| 2025-03-21 | 2025-03-19 | 0.132 | 80,000 | +0 | 0.01% | 10,560 |
| 2025-03-20 | 2025-03-18 | 0.136 | 80,000 | +0 | 0.01% | 10,880 |
| 2025-03-19 | 2025-03-17 | 0.138 | 80,000 | +0 | 0.01% | 11,040 |
| 2025-03-18 | 2025-03-14 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2025-03-17 | 2025-03-13 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2025-03-14 | 2025-03-12 | 0.154 | 80,000 | +0 | 0.01% | 12,320 |
| 2025-03-13 | 2025-03-11 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2025-03-12 | 2025-03-10 | 0.156 | 80,000 | +0 | 0.01% | 12,480 |
| 2025-03-11 | 2025-03-07 | 0.142 | 80,000 | +0 | 0.01% | 11,360 |
| 2025-03-10 | 2025-03-06 | 0.149 | 80,000 | +0 | 0.01% | 11,920 |
| 2025-03-07 | 2025-03-05 | 0.151 | 80,000 | +0 | 0.01% | 12,080 |
| 2025-03-06 | 2025-03-04 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-03-05 | 2025-03-03 | 0.149 | 80,000 | +0 | 0.01% | 11,920 |
| 2025-03-04 | 2025-02-28 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2025-03-03 | 2025-02-27 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2025-02-28 | 2025-02-26 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2025-02-27 | 2025-02-25 | 0.157 | 80,000 | +0 | 0.01% | 12,560 |
| 2025-02-26 | 2025-02-24 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-02-25 | 2025-02-21 | 0.169 | 80,000 | +0 | 0.01% | 13,520 |
| 2025-02-24 | 2025-02-20 | 0.169 | 80,000 | +0 | 0.01% | 13,520 |
| 2025-02-21 | 2025-02-19 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2025-02-20 | 2025-02-18 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2025-02-19 | 2025-02-17 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2025-02-18 | 2025-02-14 | 0.152 | 80,000 | +0 | 0.01% | 12,160 |
| 2025-02-17 | 2025-02-13 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2025-02-14 | 2025-02-12 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2025-02-13 | 2025-02-11 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2025-02-12 | 2025-02-10 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2025-02-11 | 2025-02-07 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2025-02-10 | 2025-02-06 | 0.176 | 80,000 | +0 | 0.01% | 14,080 |
| 2025-02-07 | 2025-02-05 | 0.186 | 80,000 | +0 | 0.01% | 14,880 |
| 2025-02-06 | 2025-02-04 | 0.186 | 80,000 | +0 | 0.01% | 14,880 |
| 2025-02-05 | 2025-02-03 | 0.162 | 80,000 | +0 | 0.01% | 12,960 |
| 2025-02-04 | 2025-01-28 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2025-02-03 | 2025-01-24 | 0.146 | 80,000 | +0 | 0.01% | 11,680 |
| 2025-01-27 | 2025-01-23 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2025-01-24 | 2025-01-22 | 0.154 | 80,000 | +0 | 0.01% | 12,320 |
| 2025-01-23 | 2025-01-21 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2025-01-22 | 2025-01-20 | 0.162 | 80,000 | +0 | 0.01% | 12,960 |
| 2025-01-21 | 2025-01-17 | 0.164 | 80,000 | +0 | 0.01% | 13,120 |
| 2025-01-20 | 2025-01-16 | 0.151 | 80,000 | +0 | 0.01% | 12,080 |
| 2025-01-17 | 2025-01-15 | 0.148 | 80,000 | +0 | 0.01% | 11,840 |
| 2025-01-16 | 2025-01-14 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2025-01-15 | 2025-01-13 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2025-01-14 | 2025-01-10 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2025-01-13 | 2025-01-09 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2025-01-10 | 2025-01-08 | 0.157 | 80,000 | +0 | 0.01% | 12,560 |
| 2025-01-09 | 2025-01-07 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-01-08 | 2025-01-06 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2025-01-07 | 2025-01-03 | 0.177 | 80,000 | +0 | 0.01% | 14,160 |
| 2025-01-06 | 2025-01-02 | 0.177 | 80,000 | +0 | 0.01% | 14,160 |
| 2025-01-03 | 2024-12-31 | 0.177 | 80,000 | +0 | 0.01% | 14,160 |
| 2025-01-02 | 2024-12-27 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2024-12-30 | 2024-12-24 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2024-12-27 | 2024-12-20 | 0.191 | 80,000 | +0 | 0.01% | 15,280 |
| 2024-12-23 | 2024-12-19 | 0.225 | 80,000 | +0 | 0.01% | 18,000 |
| 2024-12-20 | 2024-12-18 | 0.228 | 80,000 | +0 | 0.01% | 18,240 |
| 2024-12-19 | 2024-12-17 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2024-12-18 | 2024-12-16 | 0.228 | 80,000 | +0 | 0.01% | 18,240 |
| 2024-12-17 | 2024-12-13 | 0.238 | 80,000 | +0 | 0.01% | 19,040 |
| 2024-12-16 | 2024-12-12 | 0.238 | 80,000 | +0 | 0.01% | 19,040 |
| 2024-12-13 | 2024-12-11 | 0.240 | 80,000 | +0 | 0.01% | 19,200 |
| 2024-12-12 | 2024-12-10 | 0.238 | 80,000 | +0 | 0.01% | 19,040 |
| 2024-12-11 | 2024-12-09 | 0.245 | 80,000 | +0 | 0.01% | 19,600 |
| 2024-12-10 | 2024-12-06 | 0.245 | 80,000 | +0 | 0.01% | 19,600 |
| 2024-12-09 | 2024-12-05 | 0.245 | 80,000 | +0 | 0.01% | 19,600 |
| 2024-12-06 | 2024-12-04 | 0.245 | 80,000 | +0 | 0.01% | 19,600 |
| 2024-12-05 | 2024-12-03 | 0.240 | 80,000 | +0 | 0.01% | 19,200 |
| 2024-12-04 | 2024-12-02 | 0.280 | 80,000 | +0 | 0.01% | 22,400 |
| 2024-12-03 | 2024-11-29 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2024-12-02 | 2024-11-28 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2024-11-29 | 2024-11-27 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2024-11-28 | 2024-11-26 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2024-11-27 | 2024-11-25 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2024-11-26 | 2024-11-22 | 0.285 | 80,000 | +0 | 0.01% | 22,800 |
| 2024-11-25 | 2024-11-21 | 0.285 | 80,000 | +0 | 0.01% | 22,800 |
| 2024-11-22 | 2024-11-20 | 0.275 | 80,000 | +0 | 0.01% | 22,000 |
| 2024-11-21 | 2024-11-19 | 0.285 | 80,000 | +0 | 0.01% | 22,800 |
| 2024-11-20 | 2024-11-18 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2024-11-19 | 2024-11-15 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2024-11-18 | 2024-11-14 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2024-11-15 | 2024-11-13 | 0.280 | 80,000 | +0 | 0.01% | 22,400 |
| 2024-11-14 | 2024-11-12 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2024-11-13 | 2024-11-11 | 0.310 | 80,000 | +0 | 0.01% | 24,800 |
| 2024-11-12 | 2024-11-08 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2024-11-11 | 2024-11-07 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2024-11-08 | 2024-11-06 | 0.305 | 80,000 | +0 | 0.01% | 24,400 |
| 2024-11-07 | 2024-11-05 | 0.310 | 80,000 | +0 | 0.01% | 24,800 |
| 2024-11-06 | 2024-11-04 | 0.275 | 80,000 | +0 | 0.01% | 22,000 |
| 2024-11-05 | 2024-11-01 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2024-11-04 | 2024-10-31 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2024-11-01 | 2024-10-30 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2024-10-31 | 2024-10-29 | 0.280 | 80,000 | +0 | 0.01% | 22,400 |
| 2024-10-30 | 2024-10-28 | 0.280 | 80,000 | +0 | 0.01% | 22,400 |
| 2024-10-29 | 2024-10-25 | 0.275 | 80,000 | +0 | 0.01% | 22,000 |
| 2024-10-28 | 2024-10-24 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2024-10-25 | 2024-10-23 | 0.280 | 80,000 | +0 | 0.01% | 22,400 |
| 2024-10-24 | 2024-10-22 | 0.275 | 80,000 | +0 | 0.01% | 22,000 |
| 2024-10-23 | 2024-10-21 | 0.233 | 80,000 | +0 | 0.01% | 18,640 |
| 2024-10-22 | 2024-10-18 | 0.225 | 80,000 | +0 | 0.01% | 18,000 |
| 2024-10-21 | 2024-10-17 | 0.211 | 80,000 | +0 | 0.01% | 16,880 |
| 2024-10-18 | 2024-10-16 | 0.209 | 80,000 | +0 | 0.01% | 16,720 |
| 2024-10-17 | 2024-10-15 | 0.207 | 80,000 | +0 | 0.01% | 16,560 |
| 2024-10-16 | 2024-10-14 | 0.212 | 80,000 | +0 | 0.01% | 16,960 |
| 2024-10-15 | 2024-10-10 | 0.208 | 80,000 | +0 | 0.01% | 16,640 |
| 2024-10-14 | 2024-10-09 | 0.202 | 80,000 | +0 | 0.01% | 16,160 |
| 2024-10-10 | 2024-10-08 | 0.204 | 80,000 | +0 | 0.01% | 16,320 |
| 2024-10-09 | 2024-10-07 | 0.198 | 80,000 | +0 | 0.01% | 15,840 |
| 2024-10-08 | 2024-10-04 | 0.201 | 80,000 | +0 | 0.01% | 16,080 |
| 2024-10-07 | 2024-10-03 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2024-10-04 | 2024-10-02 | 0.213 | 80,000 | +0 | 0.01% | 17,040 |
| 2024-10-03 | 2024-09-30 | 0.218 | 80,000 | +0 | 0.01% | 17,440 |
| 2024-10-02 | 2024-09-27 | 0.208 | 80,000 | +0 | 0.01% | 16,640 |
| 2024-09-30 | 2024-09-26 | 0.213 | 80,000 | +0 | 0.01% | 17,040 |
| 2024-09-27 | 2024-09-25 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2024-09-26 | 2024-09-24 | 0.211 | 80,000 | +0 | 0.01% | 16,880 |
| 2024-09-25 | 2024-09-23 | 0.213 | 80,000 | +0 | 0.01% | 17,040 |
| 2024-09-24 | 2024-09-20 | 0.224 | 80,000 | +0 | 0.01% | 17,920 |
| 2024-09-23 | 2024-09-19 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2024-09-20 | 2024-09-17 | 0.233 | 80,000 | +0 | 0.01% | 18,640 |
| 2024-09-19 | 2024-09-16 | 0.235 | 80,000 | -80,000 | 0.01% | 18,800 |
| 2024-08-09 | 2024-08-07 | 0.204 | 160,000 | -76,000 | 0.02% | 32,640 |
| 2024-07-24 | 2024-07-22 | 0.185 | 236,000 | -24,000 | 0.03% | 43,660 |
| 2024-07-23 | 2024-07-19 | 0.199 | 260,000 | -28,000 | 0.04% | 51,740 |
| 2024-03-26 | 2024-03-22 | 0.210 | 288,000 | -52,000 | 0.04% | 60,480 |
| 2024-03-18 | 2024-03-14 | 0.228 | 340,000 | -4,000 | 0.05% | 77,520 |
| 2024-03-13 | 2024-03-11 | 0.212 | 344,000 | -4,000 | 0.05% | 72,928 |
| 2021-04-07 | 2021-03-31 | 0.500 | 348,000 | +48,000 | 0.08% | 174,000 |
| 2021-01-14 | 2021-01-12 | 0.870 | 300,000 | +220,000 | 0.07% | 261,000 |
| 2020-08-05 | 2020-08-03 | 1.860 | 80,000 | -4,000 | 0.02% | 148,800 |
| 2020-01-15 | 2020-01-13 | 0.980 | 84,000 | -20,000 | 0.02% | 82,320 |
| 2020-01-14 | 2020-01-10 | 0.950 | 104,000 | +4,000 | 0.02% | 98,800 |
| 2019-11-01 | 2019-10-30 | 0.780 | 100,000 | -48,000 | 0.03% | 78,000 |
| 2019-10-31 | 2019-10-29 | 0.760 | 148,000 | -40,000 | 0.04% | 112,480 |
| 2019-10-30 | 2019-10-28 | 0.800 | 188,000 | -40,000 | 0.05% | 150,400 |
| 2019-10-29 | 2019-10-25 | 0.810 | 228,000 | -20,000 | 0.06% | 184,680 |
| 2019-10-28 | 2019-10-24 | 0.880 | 248,000 | -680,000 | 0.06% | 218,240 |
| 2019-10-25 | 2019-10-23 | 0.790 | 928,000 | -1,384,000 | 0.23% | 733,120 |
| 2019-10-24 | 2019-10-22 | 0.580 | 2,312,000 | -1,092,000 | 0.58% | 1,340,960 |
| 2019-10-23 | 2019-10-21 | 0.420 | 3,404,000 | -172,000 | 0.85% | 1,429,680 |
| 2019-09-26 | 2019-09-24 | 0.320 | 3,576,000 | +48,000 | 0.89% | 1,144,320 |
| 2019-09-23 | 2019-09-19 | 0.315 | 3,528,000 | +48,000 | 0.88% | 1,111,320 |
| 2019-09-20 | 2019-09-18 | 0.350 | 3,480,000 | -56,000 | 0.87% | 1,218,000 |
| 2018-11-29 | 2018-11-27 | 0.395 | 3,536,000 | +120,000 | 0.88% | 1,396,720 |
| 2018-11-15 | 2018-11-13 | 0.450 | 3,416,000 | -200,000 | 0.85% | 1,537,200 |
| 2018-11-12 | 2018-11-08 | 0.465 | 3,616,000 | +100,000 | 0.90% | 1,681,440 |
| 2018-11-08 | 2018-11-06 | 0.460 | 3,516,000 | -200,000 | 0.88% | 1,617,360 |
| 2018-11-07 | 2018-11-05 | 0.460 | 3,716,000 | -400,000 | 0.93% | 1,709,360 |
| 2018-11-06 | 2018-11-02 | 0.420 | 4,116,000 | -40,000 | 1.03% | 1,728,720 |
| 2018-11-05 | 2018-11-01 | 0.405 | 4,156,000 | -60,000 | 1.04% | 1,683,180 |
| 2018-10-12 | 2018-10-10 | 0.400 | 4,216,000 | -400,000 | 1.05% | 1,686,400 |
| 2018-10-11 | 2018-10-09 | 0.420 | 4,616,000 | +160,000 | 1.15% | 1,938,720 |
| 2018-10-10 | 2018-10-08 | 0.420 | 4,456,000 | +60,000 | 1.11% | 1,871,520 |
| 2018-10-04 | 2018-10-02 | 0.400 | 4,396,000 | -356,000 | 1.10% | 1,758,400 |
| 2018-10-02 | 2018-09-27 | 0.400 | 4,752,000 | -300,000 | 1.19% | 1,900,800 |
| 2018-09-27 | 2018-09-24 | 0.405 | 5,052,000 | -1,000,000 | 1.26% | 2,046,060 |
| 2018-09-26 | 2018-09-21 | 0.420 | 6,052,000 | -60,000 | 1.51% | 2,541,840 |
| 2018-09-19 | 2018-09-17 | 0.370 | 6,112,000 | -500,000 | 1.53% | 2,261,440 |
| 2018-09-14 | 2018-09-12 | 0.380 | 6,612,000 | -516,000 | 1.65% | 2,512,560 |
| 2018-09-04 | 2018-08-31 | 0.450 | 7,128,000 | -512,000 | 1.78% | 3,207,600 |
| 2018-08-30 | 2018-08-28 | 0.510 | 7,640,000 | -2,804,000 | 1.91% | 3,896,400 |
| 2018-08-29 | 2018-08-27 | 0.330 | 10,444,000 | +528,000 | 2.61% | 3,446,520 |
| 2018-08-27 | 2018-08-23 | 0.300 | 9,916,000 | +48,000 | 2.48% | 2,974,800 |
| 2018-08-21 | 2018-08-17 | 0.300 | 9,868,000 | +48,000 | 2.47% | 2,960,400 |
| 2018-08-20 | 2018-08-16 | 0.305 | 9,820,000 | +160,000 | 2.46% | 2,995,100 |
| 2018-08-17 | 2018-08-15 | 0.300 | 9,660,000 | +368,000 | 2.42% | 2,898,000 |
| 2018-08-16 | 2018-08-14 | 0.270 | 9,292,000 | +68,000 | 2.32% | 2,508,840 |
| 2018-08-15 | 2018-08-13 | 0.300 | 9,224,000 | +8,000 | 2.31% | 2,767,200 |
| 2018-08-14 | 2018-08-10 | 0.300 | 9,216,000 | +108,000 | 2.30% | 2,764,800 |
| 2018-08-09 | 2018-08-07 | 0.300 | 9,108,000 | +44,000 | 2.28% | 2,732,400 |
| 2018-07-30 | 2018-07-26 | 0.300 | 9,064,000 | -32,000 | 2.27% | 2,719,200 |
| 2018-07-27 | 2018-07-25 | 0.285 | 9,096,000 | +20,000 | 2.27% | 2,592,360 |
| 2018-07-03 | 2018-06-28 | 0.325 | 9,076,000 | +8,000 | 2.27% | 2,949,700 |
| 2018-06-26 | 2018-06-22 | 0.355 | 9,068,000 | +96,000 | 2.27% | 3,219,140 |
| 2018-06-22 | 2018-06-20 | 0.375 | 8,972,000 | +160,000 | 2.24% | 3,364,500 |
| 2018-06-21 | 2018-06-19 | 0.375 | 8,812,000 | +344,000 | 2.20% | 3,304,500 |
| 2018-06-19 | 2018-06-14 | 0.400 | 8,468,000 | +4,000 | 2.12% | 3,387,200 |
| 2018-06-14 | 2018-06-12 | 0.410 | 8,464,000 | +104,000 | 2.12% | 3,470,240 |
| 2018-06-13 | 2018-06-11 | 0.400 | 8,360,000 | +2,864,000 | 2.09% | 3,344,000 |
| 2018-06-06 | 2018-06-04 | 0.350 | 5,496,000 | +92,000 | 1.37% | 1,923,600 |
| 2018-06-04 | 2018-05-31 | 0.370 | 5,404,000 | +792,000 | 1.35% | 1,999,480 |
| 2018-06-01 | 2018-05-30 | 0.345 | 4,612,000 | +1,480,000 | 1.15% | 1,591,140 |
| 2018-05-31 | 2018-05-29 | 0.365 | 3,132,000 | +44,000 | 0.78% | 1,143,180 |
| 2018-05-30 | 2018-05-28 | 0.370 | 3,088,000 | +528,000 | 0.77% | 1,142,560 |
| 2018-05-17 | 2018-05-15 | 0.395 | 2,560,000 | +160,000 | 0.64% | 1,011,200 |
| 2018-05-16 | 2018-05-14 | 0.390 | 2,400,000 | +200,000 | 0.60% | 936,000 |
| 2018-05-08 | 2018-05-04 | 0.390 | 2,200,000 | -48,000 | 0.55% | 858,000 |
| 2018-05-02 | 2018-04-27 | 0.385 | 2,248,000 | +60,000 | 0.56% | 865,480 |
| 2018-04-18 | 2018-04-16 | 0.430 | 2,188,000 | +60,000 | 0.55% | 940,840 |
| 2018-04-13 | 2018-04-11 | 0.470 | 2,128,000 | +20,000 | 0.53% | 1,000,160 |
| 2018-04-12 | 2018-04-10 | 0.450 | 2,108,000 | +40,000 | 0.53% | 948,600 |
| 2018-03-27 | 2018-03-23 | 0.485 | 2,068,000 | +44,000 | 0.52% | 1,002,980 |
| 2018-03-21 | 2018-03-19 | 0.580 | 2,024,000 | +200,000 | 0.51% | 1,173,920 |
| 2018-03-15 | 2018-03-13 | 0.530 | 1,824,000 | +56,000 | 0.46% | 966,720 |
| 2018-03-12 | 2018-03-08 | 0.475 | 1,768,000 | +40,000 | 0.44% | 839,800 |
| 2018-03-08 | 2018-03-06 | 0.485 | 1,728,000 | +60,000 | 0.43% | 838,080 |
| 2018-03-06 | 2018-03-02 | 0.490 | 1,668,000 | +100,000 | 0.42% | 817,320 |
| 2018-03-05 | 2018-03-01 | 0.500 | 1,568,000 | +64,000 | 0.39% | 784,000 |
| 2018-03-02 | 2018-02-28 | 0.500 | 1,504,000 | +292,000 | 0.38% | 752,000 |
| 2018-03-01 | 2018-02-27 | 0.510 | 1,212,000 | +612,000 | 0.30% | 618,120 |
| 2018-02-28 | 2018-02-26 | 0.560 | 600,000 | +200,000 | 0.15% | 336,000 |
| 2018-02-26 | 2018-02-22 | 0.560 | 400,000 | +40,000 | 0.10% | 224,000 |
| 2018-02-05 | 2018-02-01 | 0.560 | 360,000 | -4,000 | 0.09% | 201,600 |
| 2018-02-02 | 2018-01-31 | 0.560 | 364,000 | -84,000 | 0.09% | 203,840 |
| 2018-02-01 | 2018-01-30 | 0.600 | 448,000 | -224,000 | 0.11% | 268,800 |
| 2018-01-31 | 2018-01-29 | 0.650 | 672,000 | -4,000 | 0.17% | 436,800 |
| 2018-01-30 | 2018-01-26 | 0.700 | 676,000 | -92,000 | 0.17% | 473,200 |
| 2018-01-29 | 2018-01-25 | 0.670 | 768,000 | +120,000 | 0.19% | 514,560 |
| 2018-01-26 | 2018-01-24 | 0.760 | 648,000 | +68,000 | 0.16% | 492,480 |
| 2018-01-25 | 2018-01-23 | 0.930 | 580,000 | +156,000 | 0.14% | 539,400 |
| 2018-01-24 | 2018-01-22 | 0.840 | 424,000 | -152,000 | 0.11% | 356,160 |
| 2018-01-23 | 2018-01-19 | 0.680 | 576,000 | 0.14% | 391,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy