History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 140,000 | +0 | 0.02% | 16,660 |
| 2025-10-13 | 2025-10-09 | 0.120 | 140,000 | +0 | 0.02% | 16,800 |
| 2025-10-10 | 2025-10-08 | 0.120 | 140,000 | +0 | 0.02% | 16,800 |
| 2025-10-09 | 2025-10-06 | 0.124 | 140,000 | +0 | 0.02% | 17,360 |
| 2025-10-08 | 2025-10-03 | 0.123 | 140,000 | +0 | 0.02% | 17,220 |
| 2025-10-06 | 2025-10-02 | 0.125 | 140,000 | +0 | 0.02% | 17,500 |
| 2025-10-03 | 2025-09-30 | 0.120 | 140,000 | +0 | 0.02% | 16,800 |
| 2025-10-02 | 2025-09-29 | 0.128 | 140,000 | +0 | 0.02% | 17,920 |
| 2025-09-30 | 2025-09-26 | 0.130 | 140,000 | +0 | 0.02% | 18,200 |
| 2025-09-29 | 2025-09-25 | 0.129 | 140,000 | +0 | 0.02% | 18,060 |
| 2025-09-26 | 2025-09-24 | 0.128 | 140,000 | +0 | 0.02% | 17,920 |
| 2025-09-25 | 2025-09-23 | 0.128 | 140,000 | +0 | 0.02% | 17,920 |
| 2025-09-24 | 2025-09-22 | 0.125 | 140,000 | +0 | 0.02% | 17,500 |
| 2025-09-23 | 2025-09-19 | 0.130 | 140,000 | +0 | 0.02% | 18,200 |
| 2025-09-22 | 2025-09-18 | 0.130 | 140,000 | +0 | 0.02% | 18,200 |
| 2025-09-19 | 2025-09-17 | 0.125 | 140,000 | +0 | 0.02% | 17,500 |
| 2025-09-18 | 2025-09-16 | 0.119 | 140,000 | +0 | 0.02% | 16,660 |
| 2025-09-17 | 2025-09-15 | 0.119 | 140,000 | +0 | 0.02% | 16,660 |
| 2025-09-16 | 2025-09-12 | 0.119 | 140,000 | +0 | 0.02% | 16,660 |
| 2025-09-15 | 2025-09-11 | 0.121 | 140,000 | +0 | 0.02% | 16,940 |
| 2025-09-12 | 2025-09-10 | 0.122 | 140,000 | +0 | 0.02% | 17,080 |
| 2025-09-11 | 2025-09-09 | 0.122 | 140,000 | +0 | 0.02% | 17,080 |
| 2025-09-10 | 2025-09-08 | 0.120 | 140,000 | +0 | 0.02% | 16,800 |
| 2025-09-09 | 2025-09-05 | 0.119 | 140,000 | +0 | 0.02% | 16,660 |
| 2025-09-08 | 2025-09-04 | 0.121 | 140,000 | +0 | 0.02% | 16,940 |
| 2025-09-05 | 2025-09-03 | 0.121 | 140,000 | +0 | 0.02% | 16,940 |
| 2025-09-04 | 2025-09-02 | 0.131 | 140,000 | +0 | 0.02% | 18,340 |
| 2025-09-03 | 2025-09-01 | 0.137 | 140,000 | +0 | 0.02% | 19,180 |
| 2025-09-02 | 2025-08-29 | 0.137 | 140,000 | +0 | 0.02% | 19,180 |
| 2025-09-01 | 2025-08-28 | 0.132 | 140,000 | +0 | 0.02% | 18,480 |
| 2025-08-29 | 2025-08-27 | 0.132 | 140,000 | +0 | 0.02% | 18,480 |
| 2025-08-28 | 2025-08-26 | 0.132 | 140,000 | +0 | 0.02% | 18,480 |
| 2025-08-27 | 2025-08-25 | 0.131 | 140,000 | +0 | 0.02% | 18,340 |
| 2025-08-26 | 2025-08-22 | 0.137 | 140,000 | +0 | 0.02% | 19,180 |
| 2025-08-25 | 2025-08-21 | 0.145 | 140,000 | +0 | 0.02% | 20,300 |
| 2025-08-22 | 2025-08-20 | 0.146 | 140,000 | +0 | 0.02% | 20,440 |
| 2025-08-21 | 2025-08-19 | 0.140 | 140,000 | +0 | 0.02% | 19,600 |
| 2025-08-20 | 2025-08-18 | 0.148 | 140,000 | +0 | 0.02% | 20,720 |
| 2025-08-19 | 2025-08-15 | 0.130 | 140,000 | +0 | 0.02% | 18,200 |
| 2025-08-18 | 2025-08-14 | 0.139 | 140,000 | +0 | 0.02% | 19,460 |
| 2025-08-15 | 2025-08-13 | 0.139 | 140,000 | +0 | 0.02% | 19,460 |
| 2025-08-14 | 2025-08-12 | 0.135 | 140,000 | +0 | 0.02% | 18,900 |
| 2025-08-13 | 2025-08-11 | 0.142 | 140,000 | +0 | 0.02% | 19,880 |
| 2025-08-12 | 2025-08-08 | 0.143 | 140,000 | -20,000 | 0.02% | 20,020 |
| 2025-08-11 | 2025-08-07 | 0.145 | 160,000 | -20,000 | 0.02% | 23,200 |
| 2025-08-07 | 2025-08-05 | 0.143 | 180,000 | -140,000 | 0.02% | 25,740 |
| 2025-07-18 | 2025-07-16 | 0.140 | 320,000 | -100,000 | 0.04% | 44,800 |
| 2025-07-15 | 2025-07-11 | 0.142 | 420,000 | -20,000 | 0.05% | 59,640 |
| 2025-07-04 | 2025-07-02 | 0.130 | 440,000 | -20,000 | 0.05% | 57,200 |
| 2025-06-27 | 2025-06-25 | 0.131 | 460,000 | +140,000 | 0.06% | 60,260 |
| 2025-06-26 | 2025-06-24 | 0.126 | 320,000 | +20,000 | 0.04% | 40,320 |
| 2025-06-23 | 2025-06-19 | 0.138 | 300,000 | -120,000 | 0.04% | 41,400 |
| 2025-06-20 | 2025-06-18 | 0.130 | 420,000 | -60,000 | 0.05% | 54,600 |
| 2025-06-18 | 2025-06-16 | 0.147 | 480,000 | -40,000 | 0.06% | 70,560 |
| 2025-06-11 | 2025-06-09 | 0.124 | 520,000 | +100,000 | 0.06% | 64,480 |
| 2025-06-09 | 2025-06-05 | 0.125 | 420,000 | -20,000 | 0.05% | 52,500 |
| 2025-06-02 | 2025-05-29 | 0.130 | 440,000 | -60,000 | 0.05% | 57,200 |
| 2025-05-29 | 2025-05-27 | 0.131 | 500,000 | +340,000 | 0.06% | 65,500 |
| 2025-05-28 | 2025-05-26 | 0.130 | 160,000 | +20,000 | 0.02% | 20,800 |
| 2025-05-22 | 2025-05-20 | 0.140 | 140,000 | -20,000 | 0.02% | 19,600 |
| 2025-05-08 | 2025-05-06 | 0.145 | 160,000 | +20,000 | 0.02% | 23,200 |
| 2025-04-23 | 2025-04-17 | 0.152 | 140,000 | -20,000 | 0.02% | 21,280 |
| 2025-04-02 | 2025-03-31 | 0.170 | 160,000 | -100,000 | 0.02% | 27,200 |
| 2025-04-01 | 2025-03-28 | 0.173 | 260,000 | -20,000 | 0.03% | 44,980 |
| 2025-03-25 | 2025-03-21 | 0.142 | 280,000 | +20,000 | 0.03% | 39,760 |
| 2025-03-21 | 2025-03-19 | 0.132 | 260,000 | +80,000 | 0.03% | 34,320 |
| 2025-03-20 | 2025-03-18 | 0.136 | 180,000 | +20,000 | 0.02% | 24,480 |
| 2025-02-28 | 2025-02-26 | 0.150 | 160,000 | +60,000 | 0.02% | 24,000 |
| 2025-01-23 | 2025-01-21 | 0.153 | 100,000 | -20,000 | 0.01% | 15,300 |
| 2025-01-20 | 2025-01-16 | 0.151 | 120,000 | -200,000 | 0.01% | 18,120 |
| 2025-01-16 | 2025-01-14 | 0.153 | 320,000 | +220,000 | 0.04% | 48,960 |
| 2024-11-25 | 2024-11-21 | 0.285 | 100,000 | -180,000 | 0.01% | 28,500 |
| 2024-11-22 | 2024-11-20 | 0.275 | 280,000 | +20,000 | 0.03% | 77,000 |
| 2024-11-20 | 2024-11-18 | 0.290 | 260,000 | -100,000 | 0.03% | 75,400 |
| 2024-11-19 | 2024-11-15 | 0.290 | 360,000 | -80,000 | 0.04% | 104,400 |
| 2024-11-18 | 2024-11-14 | 0.290 | 440,000 | +340,000 | 0.05% | 127,600 |
| 2024-11-15 | 2024-11-13 | 0.280 | 100,000 | -60,000 | 0.01% | 28,000 |
| 2024-11-14 | 2024-11-12 | 0.270 | 160,000 | +60,000 | 0.02% | 43,200 |
| 2024-11-08 | 2024-11-06 | 0.305 | 100,000 | -20,000 | 0.01% | 30,500 |
| 2024-11-07 | 2024-11-05 | 0.310 | 120,000 | +20,000 | 0.01% | 37,200 |
| 2024-11-06 | 2024-11-04 | 0.275 | 100,000 | -40,000 | 0.01% | 27,500 |
| 2024-11-04 | 2024-10-31 | 0.270 | 140,000 | +40,000 | 0.02% | 37,800 |
| 2024-10-29 | 2024-10-25 | 0.275 | 100,000 | -100,000 | 0.01% | 27,500 |
| 2024-10-28 | 2024-10-24 | 0.270 | 200,000 | -340,000 | 0.02% | 54,000 |
| 2024-10-25 | 2024-10-23 | 0.280 | 540,000 | -120,000 | 0.07% | 151,200 |
| 2024-10-24 | 2024-10-22 | 0.275 | 660,000 | +240,000 | 0.08% | 181,500 |
| 2024-10-23 | 2024-10-21 | 0.233 | 420,000 | +60,000 | 0.05% | 97,860 |
| 2024-10-22 | 2024-10-18 | 0.225 | 360,000 | -40,000 | 0.04% | 81,000 |
| 2024-10-21 | 2024-10-17 | 0.211 | 400,000 | +40,000 | 0.05% | 84,400 |
| 2024-10-18 | 2024-10-16 | 0.209 | 360,000 | +40,000 | 0.04% | 75,240 |
| 2024-10-15 | 2024-10-10 | 0.208 | 320,000 | +40,000 | 0.04% | 66,560 |
| 2024-10-14 | 2024-10-09 | 0.202 | 280,000 | -80,000 | 0.03% | 56,560 |
| 2024-10-10 | 2024-10-08 | 0.204 | 360,000 | +80,000 | 0.04% | 73,440 |
| 2024-10-09 | 2024-10-07 | 0.198 | 280,000 | +40,000 | 0.03% | 55,440 |
| 2024-10-08 | 2024-10-04 | 0.201 | 240,000 | -280,000 | 0.03% | 48,240 |
| 2024-10-07 | 2024-10-03 | 0.210 | 520,000 | +40,000 | 0.06% | 109,200 |
| 2024-10-04 | 2024-10-02 | 0.213 | 480,000 | -320,000 | 0.06% | 102,240 |
| 2024-10-03 | 2024-09-30 | 0.218 | 800,000 | -20,000 | 0.10% | 174,400 |
| 2024-10-02 | 2024-09-27 | 0.208 | 820,000 | -60,000 | 0.10% | 170,560 |
| 2024-09-30 | 2024-09-26 | 0.213 | 880,000 | -20,000 | 0.11% | 187,440 |
| 2024-09-27 | 2024-09-25 | 0.210 | 900,000 | -200,000 | 0.11% | 189,000 |
| 2024-09-25 | 2024-09-23 | 0.213 | 1,100,000 | -180,000 | 0.13% | 234,300 |
| 2024-09-24 | 2024-09-20 | 0.224 | 1,280,000 | -60,000 | 0.16% | 286,720 |
| 2024-09-23 | 2024-09-19 | 0.230 | 1,340,000 | -120,000 | 0.16% | 308,200 |
| 2024-09-19 | 2024-09-16 | 0.235 | 1,460,000 | -340,000 | 0.18% | 343,100 |
| 2024-09-17 | 2024-09-13 | 0.223 | 1,800,000 | +460,000 | 0.22% | 401,400 |
| 2024-09-16 | 2024-09-12 | 0.214 | 1,340,000 | +760,000 | 0.16% | 286,760 |
| 2024-09-13 | 2024-09-11 | 0.197 | 580,000 | -100,000 | 0.07% | 114,260 |
| 2024-09-12 | 2024-09-10 | 0.210 | 680,000 | +80,000 | 0.08% | 142,800 |
| 2024-09-11 | 2024-09-09 | 0.210 | 600,000 | +460,000 | 0.07% | 126,000 |
| 2024-09-10 | 2024-09-05 | 0.202 | 140,000 | +40,000 | 0.02% | 28,280 |
| 2024-09-03 | 2024-08-30 | 0.177 | 100,000 | -20,000 | 0.01% | 17,700 |
| 2024-08-22 | 2024-08-20 | 0.202 | 120,000 | +8,000 | 0.01% | 24,240 |
| 2024-08-15 | 2024-08-13 | 0.206 | 112,000 | -20,000 | 0.01% | 23,072 |
| 2024-08-14 | 2024-08-12 | 0.209 | 132,000 | +24,000 | 0.02% | 27,588 |
| 2024-08-13 | 2024-08-09 | 0.212 | 108,000 | -16,000 | 0.01% | 22,896 |
| 2024-08-09 | 2024-08-07 | 0.204 | 124,000 | -176,000 | 0.02% | 25,296 |
| 2024-08-08 | 2024-08-06 | 0.210 | 300,000 | -168,000 | 0.04% | 63,000 |
| 2024-08-07 | 2024-08-05 | 0.196 | 468,000 | +296,000 | 0.06% | 91,728 |
| 2024-08-06 | 2024-08-02 | 0.193 | 172,000 | -76,000 | 0.02% | 33,196 |
| 2024-08-05 | 2024-08-01 | 0.191 | 248,000 | -108,000 | 0.03% | 47,368 |
| 2024-08-02 | 2024-07-31 | 0.185 | 356,000 | +136,000 | 0.04% | 65,860 |
| 2024-08-01 | 2024-07-30 | 0.156 | 220,000 | +92,000 | 0.03% | 34,320 |
| 2024-07-29 | 2024-07-25 | 0.160 | 128,000 | +20,000 | 0.02% | 20,480 |
| 2024-07-26 | 2024-07-24 | 0.174 | 108,000 | -524,000 | 0.02% | 18,792 |
| 2024-07-25 | 2024-07-23 | 0.170 | 632,000 | +360,000 | 0.09% | 107,440 |
| 2024-07-24 | 2024-07-22 | 0.185 | 272,000 | +164,000 | 0.04% | 50,320 |
| 2024-07-23 | 2024-07-19 | 0.199 | 108,000 | -24,000 | 0.02% | 21,492 |
| 2024-07-22 | 2024-07-18 | 0.195 | 132,000 | -76,000 | 0.02% | 25,740 |
| 2024-07-19 | 2024-07-17 | 0.200 | 208,000 | -920,000 | 0.03% | 41,600 |
| 2024-07-18 | 2024-07-16 | 0.197 | 1,128,000 | +944,000 | 0.17% | 222,216 |
| 2024-07-16 | 2024-07-12 | 0.089 | 184,000 | +52,000 | 0.03% | 16,376 |
| 2024-07-09 | 2024-07-05 | 0.076 | 132,000 | -196,000 | 0.02% | 10,032 |
| 2024-07-08 | 2024-07-04 | 0.088 | 328,000 | -292,000 | 0.05% | 28,864 |
| 2024-07-04 | 2024-07-02 | 0.100 | 620,000 | +508,000 | 0.09% | 62,000 |
| 2024-07-03 | 2024-06-28 | 0.135 | 112,000 | +40,000 | 0.02% | 15,120 |
| 2024-07-02 | 2024-06-27 | 0.132 | 72,000 | -136,000 | 0.01% | 9,504 |
| 2024-06-28 | 2024-06-26 | 0.128 | 208,000 | +148,000 | 0.03% | 26,624 |
| 2024-06-26 | 2024-06-24 | 0.166 | 60,000 | -340,000 | 0.01% | 9,960 |
| 2024-06-25 | 2024-06-21 | 0.170 | 400,000 | -504,000 | 0.06% | 68,000 |
| 2024-06-24 | 2024-06-20 | 0.174 | 904,000 | -16,000 | 0.13% | 157,296 |
| 2024-06-21 | 2024-06-19 | 0.142 | 920,000 | +572,000 | 0.13% | 130,640 |
| 2024-06-18 | 2024-06-14 | 0.114 | 348,000 | -40,000 | 0.05% | 39,672 |
| 2024-06-17 | 2024-06-13 | 0.118 | 388,000 | -216,000 | 0.06% | 45,784 |
| 2024-06-14 | 2024-06-12 | 0.121 | 604,000 | -56,000 | 0.09% | 73,084 |
| 2024-06-12 | 2024-06-07 | 0.125 | 660,000 | -12,000 | 0.10% | 82,500 |
| 2024-06-11 | 2024-06-06 | 0.165 | 672,000 | -48,000 | 0.10% | 110,880 |
| 2024-05-27 | 2024-05-23 | 0.170 | 720,000 | +344,000 | 0.11% | 122,400 |
| 2024-05-24 | 2024-05-22 | 0.164 | 376,000 | +316,000 | 0.06% | 61,664 |
| 2024-05-09 | 2024-05-07 | 0.160 | 60,000 | -264,000 | 0.01% | 9,600 |
| 2024-05-06 | 2024-05-02 | 0.170 | 324,000 | -284,000 | 0.05% | 55,080 |
| 2024-05-03 | 2024-04-30 | 0.171 | 608,000 | -20,000 | 0.09% | 103,968 |
| 2024-04-23 | 2024-04-19 | 0.168 | 628,000 | +152,000 | 0.09% | 105,504 |
| 2024-04-22 | 2024-04-18 | 0.172 | 476,000 | +80,000 | 0.07% | 81,872 |
| 2024-04-19 | 2024-04-17 | 0.167 | 396,000 | +36,000 | 0.06% | 66,132 |
| 2024-04-18 | 2024-04-16 | 0.166 | 360,000 | +80,000 | 0.05% | 59,760 |
| 2024-04-17 | 2024-04-15 | 0.167 | 280,000 | -24,000 | 0.04% | 46,760 |
| 2024-04-16 | 2024-04-12 | 0.168 | 304,000 | +152,000 | 0.04% | 51,072 |
| 2024-04-12 | 2024-04-10 | 0.150 | 152,000 | +40,000 | 0.02% | 22,800 |
| 2024-04-11 | 2024-04-09 | 0.163 | 112,000 | -144,000 | 0.02% | 18,256 |
| 2024-04-10 | 2024-04-08 | 0.163 | 256,000 | +68,000 | 0.04% | 41,728 |
| 2024-04-09 | 2024-04-05 | 0.184 | 188,000 | -64,000 | 0.03% | 34,592 |
| 2024-04-08 | 2024-04-03 | 0.201 | 252,000 | -16,000 | 0.04% | 50,652 |
| 2024-04-05 | 2024-04-02 | 0.209 | 268,000 | -212,000 | 0.04% | 56,012 |
| 2024-04-03 | 2024-03-28 | 0.209 | 480,000 | +84,000 | 0.07% | 100,320 |
| 2024-03-28 | 2024-03-26 | 0.209 | 396,000 | +8,000 | 0.06% | 82,764 |
| 2024-03-27 | 2024-03-25 | 0.215 | 388,000 | +160,000 | 0.06% | 83,420 |
| 2024-03-26 | 2024-03-22 | 0.210 | 228,000 | +92,000 | 0.03% | 47,880 |
| 2024-03-25 | 2024-03-21 | 0.219 | 136,000 | +32,000 | 0.02% | 29,784 |
| 2024-03-21 | 2024-03-19 | 0.209 | 104,000 | -20,000 | 0.02% | 21,736 |
| 2024-03-20 | 2024-03-18 | 0.226 | 124,000 | -24,000 | 0.02% | 28,024 |
| 2024-03-18 | 2024-03-14 | 0.228 | 148,000 | +48,000 | 0.02% | 33,744 |
| 2024-03-14 | 2024-03-12 | 0.222 | 100,000 | +40,000 | 0.01% | 22,200 |
| 2024-03-13 | 2024-03-11 | 0.212 | 60,000 | -20,000 | 0.01% | 12,720 |
| 2024-03-12 | 2024-03-08 | 0.233 | 80,000 | -24,000 | 0.01% | 18,640 |
| 2024-03-08 | 2024-03-06 | 0.205 | 104,000 | +12,000 | 0.02% | 21,320 |
| 2024-03-06 | 2024-03-04 | 0.231 | 92,000 | +24,000 | 0.01% | 21,252 |
| 2024-02-22 | 2024-02-20 | 0.245 | 68,000 | -20,000 | 0.01% | 16,660 |
| 2024-02-21 | 2024-02-19 | 0.245 | 88,000 | -20,000 | 0.01% | 21,560 |
| 2024-02-20 | 2024-02-16 | 0.239 | 108,000 | -252,000 | 0.02% | 25,812 |
| 2024-02-19 | 2024-02-15 | 0.245 | 360,000 | -100,000 | 0.05% | 88,200 |
| 2024-02-16 | 2024-02-14 | 0.246 | 460,000 | +20,000 | 0.07% | 113,160 |
| 2024-02-15 | 2024-02-09 | 0.230 | 440,000 | +72,000 | 0.06% | 101,200 |
| 2024-02-14 | 2024-02-07 | 0.200 | 368,000 | -28,000 | 0.05% | 73,600 |
| 2024-02-08 | 2024-02-06 | 0.194 | 396,000 | -132,000 | 0.06% | 76,824 |
| 2024-02-06 | 2024-02-02 | 0.234 | 528,000 | +280,000 | 0.08% | 123,552 |
| 2024-02-05 | 2024-02-01 | 0.176 | 248,000 | +112,000 | 0.04% | 43,648 |
| 2024-02-02 | 2024-01-31 | 0.163 | 136,000 | +8,000 | 0.02% | 22,168 |
| 2024-02-01 | 2024-01-30 | 0.160 | 128,000 | -128,000 | 0.02% | 20,480 |
| 2024-01-31 | 2024-01-29 | 0.186 | 256,000 | -248,000 | 0.04% | 47,616 |
| 2024-01-30 | 2024-01-26 | 0.218 | 504,000 | +72,000 | 0.07% | 109,872 |
| 2024-01-29 | 2024-01-25 | 0.248 | 432,000 | -28,000 | 0.06% | 107,136 |
| 2024-01-26 | 2024-01-24 | 0.210 | 460,000 | +164,000 | 0.07% | 96,600 |
| 2024-01-25 | 2024-01-23 | 0.172 | 296,000 | +88,000 | 0.04% | 50,912 |
| 2024-01-24 | 2024-01-22 | 0.158 | 208,000 | +100,000 | 0.03% | 32,864 |
| 2024-01-23 | 2024-01-19 | 0.152 | 108,000 | +36,000 | 0.02% | 16,416 |
| 2024-01-19 | 2024-01-17 | 0.157 | 72,000 | -28,000 | 0.01% | 11,304 |
| 2024-01-18 | 2024-01-16 | 0.159 | 100,000 | -140,000 | 0.01% | 15,900 |
| 2024-01-17 | 2024-01-15 | 0.152 | 240,000 | +108,000 | 0.04% | 36,480 |
| 2023-12-15 | 2023-12-13 | 0.053 | 132,000 | -4,000 | 0.02% | 6,996 |
| 2023-04-14 | 2023-04-12 | 0.064 | 136,000 | -4,000 | 0.02% | 8,704 |
| 2023-04-12 | 2023-04-06 | 0.069 | 140,000 | -4,000 | 0.02% | 9,660 |
| 2023-03-30 | 2023-03-28 | 0.066 | 144,000 | +4,000 | 0.03% | 9,504 |
| 2023-01-18 | 2023-01-16 | 0.088 | 140,000 | -4,000 | 0.02% | 12,320 |
| 2023-01-03 | 2022-12-29 | 0.081 | 144,000 | -4,000 | 0.03% | 11,664 |
| 2022-12-30 | 2022-12-28 | 0.080 | 148,000 | -4,000 | 0.03% | 11,840 |
| 2022-11-16 | 2022-11-14 | 0.080 | 152,000 | -4,000 | 0.03% | 12,160 |
| 2022-11-09 | 2022-11-07 | 0.085 | 156,000 | -4,000 | 0.03% | 13,260 |
| 2022-11-08 | 2022-11-04 | 0.092 | 160,000 | -4,000 | 0.03% | 14,720 |
| 2022-11-07 | 2022-11-03 | 0.091 | 164,000 | -4,000 | 0.03% | 14,924 |
| 2022-09-15 | 2022-09-13 | 0.102 | 168,000 | -4,000 | 0.03% | 17,136 |
| 2022-03-23 | 2022-03-21 | 0.122 | 172,000 | +52,000 | 0.04% | 20,984 |
| 2022-03-21 | 2022-03-17 | 0.132 | 120,000 | +4,000 | 0.03% | 15,840 |
| 2022-03-16 | 2022-03-14 | 0.180 | 116,000 | -20,000 | 0.02% | 20,880 |
| 2022-03-15 | 2022-03-11 | 0.185 | 136,000 | -100,000 | 0.03% | 25,160 |
| 2022-03-07 | 2022-03-03 | 0.190 | 236,000 | -20,000 | 0.05% | 44,840 |
| 2022-03-03 | 2022-03-01 | 0.198 | 256,000 | -12,000 | 0.05% | 50,688 |
| 2022-02-07 | 2022-01-31 | 0.210 | 268,000 | -20,000 | 0.06% | 56,280 |
| 2022-01-28 | 2022-01-26 | 0.220 | 288,000 | -260,000 | 0.06% | 63,360 |
| 2022-01-27 | 2022-01-25 | 0.205 | 548,000 | +280,000 | 0.12% | 112,340 |
| 2022-01-20 | 2022-01-18 | 0.340 | 268,000 | -120,000 | 0.06% | 91,120 |
| 2022-01-19 | 2022-01-17 | 0.315 | 388,000 | +64,000 | 0.08% | 122,220 |
| 2022-01-18 | 2022-01-14 | 0.365 | 324,000 | +96,000 | 0.07% | 118,260 |
| 2022-01-17 | 2022-01-13 | 0.385 | 228,000 | -36,000 | 0.05% | 87,780 |
| 2022-01-14 | 2022-01-12 | 0.400 | 264,000 | -32,000 | 0.06% | 105,600 |
| 2022-01-13 | 2022-01-11 | 0.375 | 296,000 | +88,000 | 0.06% | 111,000 |
| 2022-01-12 | 2022-01-10 | 0.360 | 208,000 | -28,000 | 0.04% | 74,880 |
| 2022-01-11 | 2022-01-07 | 0.355 | 236,000 | -24,000 | 0.05% | 83,780 |
| 2022-01-06 | 2022-01-04 | 0.380 | 260,000 | +52,000 | 0.05% | 98,800 |
| 2022-01-04 | 2021-12-31 | 0.390 | 208,000 | -68,000 | 0.04% | 81,120 |
| 2021-12-22 | 2021-12-20 | 0.305 | 276,000 | -20,000 | 0.06% | 84,180 |
| 2021-12-16 | 2021-12-14 | 0.305 | 296,000 | +192,000 | 0.06% | 90,280 |
| 2021-11-19 | 2021-11-17 | 0.335 | 104,000 | -44,000 | 0.02% | 34,840 |
| 2021-11-17 | 2021-11-15 | 0.340 | 148,000 | +32,000 | 0.03% | 50,320 |
| 2021-11-16 | 2021-11-12 | 0.360 | 116,000 | -20,000 | 0.03% | 41,760 |
| 2021-11-11 | 2021-11-09 | 0.360 | 136,000 | -36,000 | 0.03% | 48,960 |
| 2021-11-10 | 2021-11-08 | 0.335 | 172,000 | -28,000 | 0.04% | 57,620 |
| 2021-11-01 | 2021-10-28 | 0.375 | 200,000 | +96,000 | 0.04% | 75,000 |
| 2021-10-29 | 2021-10-27 | 0.360 | 104,000 | -216,000 | 0.02% | 37,440 |
| 2021-10-20 | 2021-10-18 | 0.370 | 320,000 | +116,000 | 0.07% | 118,400 |
| 2021-10-15 | 2021-10-11 | 0.365 | 204,000 | -40,000 | 0.04% | 74,460 |
| 2021-10-11 | 2021-10-07 | 0.345 | 244,000 | -16,000 | 0.05% | 84,180 |
| 2021-09-21 | 2021-09-17 | 0.400 | 260,000 | -32,000 | 0.06% | 104,000 |
| 2021-08-18 | 2021-08-16 | 0.400 | 292,000 | -32,000 | 0.06% | 116,800 |
| 2021-07-16 | 2021-07-14 | 0.540 | 324,000 | +24,000 | 0.07% | 174,960 |
| 2021-07-15 | 2021-07-13 | 0.480 | 300,000 | +192,000 | 0.07% | 144,000 |
| 2021-06-01 | 2021-05-28 | 0.375 | 108,000 | +8,000 | 0.02% | 40,500 |
| 2021-05-27 | 2021-05-25 | 0.375 | 100,000 | -56,000 | 0.02% | 37,500 |
| 2021-05-26 | 2021-05-24 | 0.390 | 156,000 | -60,000 | 0.03% | 60,840 |
| 2021-05-25 | 2021-05-21 | 0.390 | 216,000 | +80,000 | 0.05% | 84,240 |
| 2021-05-24 | 2021-05-20 | 0.375 | 136,000 | -112,000 | 0.03% | 51,000 |
| 2021-05-20 | 2021-05-17 | 0.405 | 248,000 | -28,000 | 0.05% | 100,440 |
| 2021-05-18 | 2021-05-14 | 0.420 | 276,000 | +4,000 | 0.06% | 115,920 |
| 2021-05-17 | 2021-05-13 | 0.415 | 272,000 | -28,000 | 0.06% | 112,880 |
| 2021-05-14 | 2021-05-12 | 0.400 | 300,000 | -216,000 | 0.07% | 120,000 |
| 2021-05-13 | 2021-05-11 | 0.500 | 516,000 | -36,000 | 0.11% | 258,000 |
| 2021-05-11 | 2021-05-07 | 0.405 | 552,000 | +40,000 | 0.12% | 223,560 |
| 2021-05-07 | 2021-05-05 | 0.410 | 512,000 | -20,000 | 0.11% | 209,920 |
| 2021-05-06 | 2021-05-04 | 0.415 | 532,000 | +188,000 | 0.12% | 220,780 |
| 2021-05-05 | 2021-05-03 | 0.420 | 344,000 | -136,000 | 0.07% | 144,480 |
| 2021-05-04 | 2021-04-30 | 0.445 | 480,000 | +48,000 | 0.10% | 213,600 |
| 2021-04-30 | 2021-04-28 | 0.445 | 432,000 | -28,000 | 0.09% | 192,240 |
| 2021-04-29 | 2021-04-27 | 0.440 | 460,000 | -92,000 | 0.10% | 202,400 |
| 2021-04-28 | 2021-04-26 | 0.465 | 552,000 | +296,000 | 0.12% | 256,680 |
| 2021-04-27 | 2021-04-23 | 0.460 | 256,000 | -20,000 | 0.06% | 117,760 |
| 2021-04-22 | 2021-04-20 | 0.460 | 276,000 | +24,000 | 0.06% | 126,960 |
| 2021-04-21 | 2021-04-19 | 0.450 | 252,000 | -60,000 | 0.05% | 113,400 |
| 2021-04-20 | 2021-04-16 | 0.430 | 312,000 | +60,000 | 0.07% | 134,160 |
| 2021-04-19 | 2021-04-15 | 0.395 | 252,000 | -172,000 | 0.05% | 99,540 |
| 2021-04-16 | 2021-04-14 | 0.440 | 424,000 | -24,000 | 0.09% | 186,560 |
| 2021-04-15 | 2021-04-13 | 0.450 | 448,000 | +172,000 | 0.10% | 201,600 |
| 2021-04-14 | 2021-04-12 | 0.465 | 276,000 | +96,000 | 0.06% | 128,340 |
| 2021-04-13 | 2021-04-09 | 0.480 | 180,000 | +24,000 | 0.04% | 86,400 |
| 2021-04-12 | 2021-04-08 | 0.510 | 156,000 | +8,000 | 0.03% | 79,560 |
| 2021-04-09 | 2021-04-07 | 0.510 | 148,000 | +40,000 | 0.03% | 75,480 |
| 2021-04-08 | 2021-04-01 | 0.510 | 108,000 | -44,000 | 0.02% | 55,080 |
| 2021-04-07 | 2021-03-31 | 0.500 | 152,000 | -132,000 | 0.03% | 76,000 |
| 2021-04-01 | 2021-03-30 | 0.495 | 284,000 | +48,000 | 0.06% | 140,580 |
| 2021-03-31 | 2021-03-29 | 0.500 | 236,000 | +28,000 | 0.05% | 118,000 |
| 2021-03-30 | 2021-03-26 | 0.540 | 208,000 | +64,000 | 0.05% | 112,320 |
| 2021-03-29 | 2021-03-25 | 0.530 | 144,000 | -36,000 | 0.03% | 76,320 |
| 2021-03-26 | 2021-03-24 | 0.550 | 180,000 | +28,000 | 0.04% | 99,000 |
| 2021-03-25 | 2021-03-23 | 0.550 | 152,000 | +76,000 | 0.03% | 83,600 |
| 2021-03-24 | 2021-03-22 | 0.570 | 76,000 | -12,000 | 0.02% | 43,320 |
| 2021-03-23 | 2021-03-19 | 0.570 | 88,000 | +8,000 | 0.02% | 50,160 |
| 2021-03-22 | 2021-03-18 | 0.570 | 80,000 | +12,000 | 0.02% | 45,600 |
| 2021-03-19 | 2021-03-17 | 0.550 | 68,000 | +4,000 | 0.01% | 37,400 |
| 2021-03-17 | 2021-03-15 | 0.495 | 64,000 | -52,000 | 0.01% | 31,680 |
| 2021-03-16 | 2021-03-12 | 0.460 | 116,000 | +48,000 | 0.03% | 53,360 |
| 2021-03-11 | 2021-03-09 | 0.530 | 68,000 | -36,000 | 0.01% | 36,040 |
| 2021-03-10 | 2021-03-08 | 0.680 | 104,000 | +40,000 | 0.02% | 70,720 |
| 2021-03-08 | 2021-03-04 | 0.690 | 64,000 | -8,000 | 0.01% | 44,160 |
| 2021-03-05 | 2021-03-03 | 0.670 | 72,000 | -64,000 | 0.02% | 48,240 |
| 2021-03-04 | 2021-03-02 | 0.650 | 136,000 | -380,000 | 0.03% | 88,400 |
| 2021-03-03 | 2021-03-01 | 0.800 | 516,000 | +272,000 | 0.11% | 412,800 |
| 2021-03-02 | 2021-02-26 | 0.600 | 244,000 | +168,000 | 0.05% | 146,400 |
| 2021-02-24 | 2021-02-22 | 0.490 | 76,000 | +4,000 | 0.02% | 37,240 |
| 2021-02-17 | 2021-02-11 | 0.480 | 72,000 | -24,000 | 0.02% | 34,560 |
| 2021-02-16 | 2021-02-09 | 0.440 | 96,000 | +24,000 | 0.02% | 42,240 |
| 2021-02-08 | 2021-02-04 | 0.500 | 72,000 | -76,000 | 0.02% | 36,000 |
| 2021-02-05 | 2021-02-03 | 0.480 | 148,000 | +32,000 | 0.03% | 71,040 |
| 2021-02-04 | 2021-02-02 | 0.490 | 116,000 | +16,000 | 0.03% | 56,840 |
| 2021-02-03 | 2021-02-01 | 0.495 | 100,000 | -24,000 | 0.02% | 49,500 |
| 2021-02-02 | 2021-01-29 | 0.500 | 124,000 | +56,000 | 0.03% | 62,000 |
| 2021-01-27 | 2021-01-25 | 0.630 | 68,000 | -120,000 | 0.01% | 42,840 |
| 2021-01-26 | 2021-01-22 | 0.600 | 188,000 | -32,000 | 0.04% | 112,800 |
| 2021-01-25 | 2021-01-21 | 0.620 | 220,000 | +20,000 | 0.05% | 136,400 |
| 2021-01-20 | 2021-01-18 | 0.690 | 200,000 | -8,000 | 0.04% | 138,000 |
| 2021-01-19 | 2021-01-15 | 0.760 | 208,000 | -8,000 | 0.05% | 158,080 |
| 2021-01-18 | 2021-01-14 | 0.830 | 216,000 | +72,000 | 0.05% | 179,280 |
| 2021-01-14 | 2021-01-12 | 0.870 | 144,000 | +48,000 | 0.03% | 125,280 |
| 2021-01-13 | 2021-01-11 | 0.810 | 96,000 | -104,000 | 0.02% | 77,760 |
| 2021-01-05 | 2020-12-31 | 0.550 | 200,000 | +20,000 | 0.04% | 110,000 |
| 2020-12-15 | 2020-12-11 | 0.640 | 180,000 | +20,000 | 0.04% | 115,200 |
| 2020-12-11 | 2020-12-09 | 0.700 | 160,000 | +12,000 | 0.03% | 112,000 |
| 2020-12-10 | 2020-12-08 | 0.710 | 148,000 | +80,000 | 0.03% | 105,080 |
| 2020-12-09 | 2020-12-07 | 0.760 | 68,000 | -4,000 | 0.01% | 51,680 |
| 2020-12-08 | 2020-12-04 | 0.870 | 72,000 | -112,000 | 0.02% | 62,640 |
| 2020-12-07 | 2020-12-03 | 0.930 | 184,000 | +24,000 | 0.04% | 171,120 |
| 2020-12-04 | 2020-12-02 | 0.940 | 160,000 | +16,000 | 0.03% | 150,400 |
| 2020-12-03 | 2020-12-01 | 0.930 | 144,000 | -16,000 | 0.03% | 133,920 |
| 2020-12-02 | 2020-11-30 | 0.880 | 160,000 | +80,000 | 0.03% | 140,800 |
| 2020-12-01 | 2020-11-27 | 0.860 | 80,000 | -16,000 | 0.02% | 68,800 |
| 2020-11-30 | 2020-11-26 | 0.880 | 96,000 | -16,000 | 0.02% | 84,480 |
| 2020-11-27 | 2020-11-25 | 0.870 | 112,000 | -28,000 | 0.02% | 97,440 |
| 2020-11-26 | 2020-11-24 | 0.950 | 140,000 | +16,000 | 0.03% | 133,000 |
| 2020-11-25 | 2020-11-23 | 0.930 | 124,000 | -36,000 | 0.03% | 115,320 |
| 2020-11-24 | 2020-11-20 | 0.950 | 160,000 | -24,000 | 0.03% | 152,000 |
| 2020-11-23 | 2020-11-19 | 1.050 | 184,000 | -32,000 | 0.04% | 193,200 |
| 2020-11-20 | 2020-11-18 | 1.040 | 216,000 | +52,000 | 0.05% | 224,640 |
| 2020-11-19 | 2020-11-17 | 1.020 | 164,000 | -24,000 | 0.04% | 167,280 |
| 2020-11-18 | 2020-11-16 | 1.070 | 188,000 | +32,000 | 0.04% | 201,160 |
| 2020-11-17 | 2020-11-13 | 1.180 | 156,000 | +20,000 | 0.03% | 184,080 |
| 2020-11-16 | 2020-11-12 | 1.220 | 136,000 | +24,000 | 0.03% | 165,920 |
| 2020-11-13 | 2020-11-11 | 1.180 | 112,000 | -56,000 | 0.02% | 132,160 |
| 2020-11-12 | 2020-11-10 | 1.140 | 168,000 | +24,000 | 0.04% | 191,520 |
| 2020-11-11 | 2020-11-09 | 1.100 | 144,000 | -8,000 | 0.03% | 158,400 |
| 2020-11-10 | 2020-11-06 | 1.200 | 152,000 | +4,000 | 0.03% | 182,400 |
| 2020-11-09 | 2020-11-05 | 1.200 | 148,000 | +24,000 | 0.03% | 177,600 |
| 2020-11-06 | 2020-11-04 | 1.230 | 124,000 | -12,000 | 0.03% | 152,520 |
| 2020-11-05 | 2020-11-03 | 1.220 | 136,000 | +32,000 | 0.03% | 165,920 |
| 2020-11-04 | 2020-11-02 | 1.230 | 104,000 | +12,000 | 0.02% | 127,920 |
| 2020-11-03 | 2020-10-30 | 1.430 | 92,000 | -28,000 | 0.02% | 131,560 |
| 2020-11-02 | 2020-10-29 | 1.450 | 120,000 | +28,000 | 0.03% | 174,000 |
| 2020-10-30 | 2020-10-28 | 1.540 | 92,000 | +20,000 | 0.02% | 141,680 |
| 2020-10-29 | 2020-10-27 | 1.580 | 72,000 | -84,000 | 0.02% | 113,760 |
| 2020-10-28 | 2020-10-23 | 1.700 | 156,000 | -52,000 | 0.03% | 265,200 |
| 2020-10-27 | 2020-10-22 | 1.770 | 208,000 | +4,000 | 0.05% | 368,160 |
| 2020-10-23 | 2020-10-21 | 1.480 | 204,000 | -8,000 | 0.04% | 301,920 |
| 2020-10-22 | 2020-10-20 | 1.370 | 212,000 | +140,000 | 0.05% | 290,440 |
| 2020-10-21 | 2020-10-19 | 1.240 | 72,000 | -144,000 | 0.02% | 89,280 |
| 2020-10-20 | 2020-10-16 | 1.160 | 216,000 | +44,000 | 0.05% | 250,560 |
| 2020-10-19 | 2020-10-15 | 1.220 | 172,000 | +28,000 | 0.04% | 209,840 |
| 2020-10-16 | 2020-10-14 | 1.220 | 144,000 | +36,000 | 0.03% | 175,680 |
| 2020-10-15 | 2020-10-12 | 1.310 | 108,000 | +28,000 | 0.02% | 141,480 |
| 2020-10-14 | 2020-10-09 | 1.360 | 80,000 | -96,000 | 0.02% | 108,800 |
| 2020-10-12 | 2020-10-08 | 1.300 | 176,000 | +80,000 | 0.04% | 228,800 |
| 2020-10-09 | 2020-10-07 | 1.520 | 96,000 | -48,000 | 0.02% | 145,920 |
| 2020-10-08 | 2020-10-06 | 1.520 | 144,000 | +36,000 | 0.03% | 218,880 |
| 2020-10-07 | 2020-10-05 | 1.500 | 108,000 | +36,000 | 0.02% | 162,000 |
| 2020-10-06 | 2020-09-30 | 1.620 | 72,000 | -16,000 | 0.02% | 116,640 |
| 2020-10-05 | 2020-09-29 | 1.400 | 88,000 | -84,000 | 0.02% | 123,200 |
| 2020-09-30 | 2020-09-28 | 1.610 | 172,000 | -36,000 | 0.04% | 276,920 |
| 2020-09-29 | 2020-09-25 | 1.800 | 208,000 | +136,000 | 0.05% | 374,400 |
| 2020-09-28 | 2020-09-24 | 1.800 | 72,000 | -4,000 | 0.02% | 129,600 |
| 2020-09-25 | 2020-09-23 | 1.770 | 76,000 | -48,000 | 0.02% | 134,520 |
| 2020-09-24 | 2020-09-22 | 1.800 | 124,000 | +36,000 | 0.03% | 223,200 |
| 2020-09-23 | 2020-09-21 | 1.800 | 88,000 | -32,000 | 0.02% | 158,400 |
| 2020-09-22 | 2020-09-18 | 1.740 | 120,000 | -56,000 | 0.03% | 208,800 |
| 2020-09-21 | 2020-09-17 | 1.840 | 176,000 | +92,000 | 0.04% | 323,840 |
| 2020-09-18 | 2020-09-16 | 1.810 | 84,000 | -132,000 | 0.02% | 152,040 |
| 2020-09-17 | 2020-09-15 | 2.000 | 216,000 | +72,000 | 0.05% | 432,000 |
| 2020-09-16 | 2020-09-14 | 2.050 | 144,000 | +72,000 | 0.03% | 295,200 |
| 2020-09-15 | 2020-09-11 | 2.100 | 72,000 | -140,000 | 0.02% | 151,200 |
| 2020-09-11 | 2020-09-09 | 2.180 | 212,000 | -4,000 | 0.05% | 462,160 |
| 2020-09-10 | 2020-09-08 | 2.040 | 216,000 | +72,000 | 0.05% | 440,640 |
| 2020-09-09 | 2020-09-07 | 2.350 | 144,000 | -52,000 | 0.03% | 338,400 |
| 2020-09-08 | 2020-09-04 | 2.440 | 196,000 | +8,000 | 0.04% | 478,240 |
| 2020-09-07 | 2020-09-03 | 2.560 | 188,000 | +12,000 | 0.04% | 481,280 |
| 2020-09-04 | 2020-09-02 | 2.540 | 176,000 | -60,000 | 0.04% | 447,040 |
| 2020-09-03 | 2020-09-01 | 2.480 | 236,000 | +80,000 | 0.05% | 585,280 |
| 2020-09-02 | 2020-08-31 | 2.430 | 156,000 | -76,000 | 0.03% | 379,080 |
| 2020-09-01 | 2020-08-28 | 2.250 | 232,000 | +28,000 | 0.05% | 522,000 |
| 2020-08-31 | 2020-08-27 | 1.830 | 204,000 | -60,000 | 0.04% | 373,320 |
| 2020-08-28 | 2020-08-26 | 1.420 | 264,000 | -16,000 | 0.06% | 374,880 |
| 2020-08-27 | 2020-08-25 | 1.740 | 280,000 | -4,000 | 0.06% | 487,200 |
| 2020-08-26 | 2020-08-24 | 1.890 | 284,000 | +44,000 | 0.06% | 536,760 |
| 2020-08-25 | 2020-08-21 | 2.650 | 240,000 | +84,000 | 0.05% | 636,000 |
| 2020-08-24 | 2020-08-20 | 2.780 | 156,000 | -24,000 | 0.03% | 433,680 |
| 2020-08-21 | 2020-08-19 | 2.810 | 180,000 | +4,000 | 0.04% | 505,800 |
| 2020-08-20 | 2020-08-18 | 2.900 | 176,000 | +40,000 | 0.04% | 510,400 |
| 2020-08-19 | 2020-08-17 | 2.950 | 136,000 | +56,000 | 0.03% | 401,200 |
| 2020-08-18 | 2020-08-14 | 2.940 | 80,000 | -176,000 | 0.02% | 235,200 |
| 2020-08-17 | 2020-08-13 | 2.870 | 256,000 | +100,000 | 0.06% | 734,720 |
| 2020-08-14 | 2020-08-12 | 2.810 | 156,000 | +76,000 | 0.03% | 438,360 |
| 2020-08-13 | 2020-08-11 | 2.790 | 80,000 | -76,000 | 0.02% | 223,200 |
| 2020-08-12 | 2020-08-10 | 2.850 | 156,000 | -52,000 | 0.03% | 444,600 |
| 2020-08-11 | 2020-08-07 | 2.790 | 208,000 | -100,000 | 0.05% | 580,320 |
| 2020-08-10 | 2020-08-06 | 2.700 | 308,000 | +84,000 | 0.07% | 831,600 |
| 2020-08-07 | 2020-08-05 | 2.670 | 224,000 | +24,000 | 0.05% | 598,080 |
| 2020-08-06 | 2020-08-04 | 2.600 | 200,000 | +48,000 | 0.04% | 520,000 |
| 2020-08-05 | 2020-08-03 | 1.860 | 152,000 | +28,000 | 0.03% | 282,720 |
| 2020-08-04 | 2020-07-31 | 1.310 | 124,000 | +16,000 | 0.03% | 162,440 |
| 2020-08-03 | 2020-07-30 | 1.270 | 108,000 | -48,000 | 0.02% | 137,160 |
| 2020-07-31 | 2020-07-29 | 1.250 | 156,000 | -20,000 | 0.03% | 195,000 |
| 2020-07-30 | 2020-07-28 | 1.190 | 176,000 | +84,000 | 0.04% | 209,440 |
| 2020-07-29 | 2020-07-27 | 1.100 | 92,000 | +16,000 | 0.02% | 101,200 |
| 2020-07-27 | 2020-07-23 | 0.950 | 76,000 | -16,000 | 0.02% | 72,200 |
| 2020-07-24 | 2020-07-22 | 0.950 | 92,000 | -32,000 | 0.02% | 87,400 |
| 2020-07-23 | 2020-07-21 | 0.930 | 124,000 | -32,000 | 0.03% | 115,320 |
| 2020-07-22 | 2020-07-20 | 0.920 | 156,000 | -4,000 | 0.03% | 143,520 |
| 2020-07-21 | 2020-07-17 | 0.920 | 160,000 | +12,000 | 0.03% | 147,200 |
| 2020-07-20 | 2020-07-16 | 0.920 | 148,000 | +36,000 | 0.03% | 136,160 |
| 2020-07-17 | 2020-07-15 | 0.900 | 112,000 | -36,000 | 0.02% | 100,800 |
| 2020-07-16 | 2020-07-14 | 0.930 | 148,000 | +48,000 | 0.03% | 137,640 |
| 2020-07-15 | 2020-07-13 | 0.920 | 100,000 | -32,000 | 0.02% | 92,000 |
| 2020-07-14 | 2020-07-10 | 0.920 | 132,000 | +16,000 | 0.03% | 121,440 |
| 2020-07-10 | 2020-07-08 | 0.900 | 116,000 | +16,000 | 0.03% | 104,400 |
| 2020-07-09 | 2020-07-07 | 0.890 | 100,000 | -92,000 | 0.02% | 89,000 |
| 2020-07-08 | 2020-07-06 | 0.870 | 192,000 | +36,000 | 0.04% | 167,040 |
| 2020-07-07 | 2020-07-03 | 0.820 | 156,000 | +40,000 | 0.03% | 127,920 |
| 2020-07-06 | 2020-07-02 | 0.760 | 116,000 | +12,000 | 0.03% | 88,160 |
| 2020-07-03 | 2020-06-30 | 0.930 | 104,000 | +36,000 | 0.02% | 96,720 |
| 2020-07-02 | 2020-06-29 | 0.930 | 68,000 | +40,000 | 0.01% | 63,240 |
| 2020-06-30 | 2020-06-26 | 0.950 | 28,000 | -144,000 | 0.01% | 26,600 |
| 2020-06-29 | 2020-06-24 | 0.900 | 172,000 | +60,000 | 0.04% | 154,800 |
| 2020-06-26 | 2020-06-23 | 0.880 | 112,000 | -60,000 | 0.02% | 98,560 |
| 2020-06-24 | 2020-06-22 | 0.820 | 172,000 | +160,000 | 0.04% | 141,040 |
| 2020-06-23 | 2020-06-19 | 0.770 | 12,000 | -12,000 | 0.00% | 9,240 |
| 2020-06-22 | 2020-06-18 | 0.740 | 24,000 | -64,000 | 0.01% | 17,760 |
| 2020-06-19 | 2020-06-17 | 0.700 | 88,000 | -36,000 | 0.02% | 61,600 |
| 2020-06-18 | 2020-06-16 | 0.640 | 124,000 | -100,000 | 0.03% | 79,360 |
| 2020-06-17 | 2020-06-15 | 0.630 | 224,000 | -68,000 | 0.05% | 141,120 |
| 2020-06-16 | 2020-06-12 | 0.590 | 292,000 | +36,000 | 0.06% | 172,280 |
| 2020-06-15 | 2020-06-11 | 0.630 | 256,000 | -4,000 | 0.06% | 161,280 |
| 2020-06-12 | 2020-06-10 | 0.610 | 260,000 | +68,000 | 0.06% | 158,600 |
| 2020-06-11 | 2020-06-09 | 0.630 | 192,000 | +32,000 | 0.04% | 120,960 |
| 2020-06-10 | 2020-06-08 | 0.640 | 160,000 | +76,000 | 0.03% | 102,400 |
| 2020-06-09 | 2020-06-05 | 0.680 | 84,000 | -24,000 | 0.02% | 57,120 |
| 2020-06-08 | 2020-06-04 | 0.670 | 108,000 | -12,000 | 0.02% | 72,360 |
| 2020-06-04 | 2020-06-02 | 0.670 | 120,000 | +40,000 | 0.03% | 80,400 |
| 2020-06-03 | 2020-06-01 | 0.700 | 80,000 | -40,000 | 0.02% | 56,000 |
| 2020-06-02 | 2020-05-29 | 0.680 | 120,000 | -4,000 | 0.03% | 81,600 |
| 2020-05-29 | 2020-05-27 | 0.670 | 124,000 | -4,000 | 0.03% | 83,080 |
| 2020-05-28 | 2020-05-26 | 0.710 | 128,000 | -28,000 | 0.03% | 90,880 |
| 2020-05-26 | 2020-05-22 | 0.680 | 156,000 | -4,000 | 0.03% | 106,080 |
| 2020-05-21 | 2020-05-19 | 0.660 | 160,000 | -20,000 | 0.03% | 105,600 |
| 2020-05-20 | 2020-05-18 | 0.720 | 180,000 | +20,000 | 0.04% | 129,600 |
| 2020-05-13 | 2020-05-11 | 0.760 | 160,000 | -4,000 | 0.03% | 121,600 |
| 2020-05-12 | 2020-05-08 | 0.740 | 164,000 | +72,000 | 0.04% | 121,360 |
| 2020-05-07 | 2020-05-05 | 0.750 | 92,000 | -40,000 | 0.02% | 69,000 |
| 2020-05-05 | 2020-04-29 | 0.770 | 132,000 | -12,000 | 0.03% | 101,640 |
| 2020-05-04 | 2020-04-28 | 0.780 | 144,000 | -32,000 | 0.03% | 112,320 |
| 2020-04-29 | 2020-04-27 | 0.770 | 176,000 | +20,000 | 0.04% | 135,520 |
| 2020-04-28 | 2020-04-24 | 0.760 | 156,000 | +40,000 | 0.03% | 118,560 |
| 2020-04-27 | 2020-04-23 | 0.750 | 116,000 | -4,000 | 0.03% | 87,000 |
| 2020-04-24 | 2020-04-22 | 0.760 | 120,000 | +12,000 | 0.03% | 91,200 |
| 2020-04-23 | 2020-04-21 | 0.760 | 108,000 | +8,000 | 0.02% | 82,080 |
| 2020-04-22 | 2020-04-20 | 0.780 | 100,000 | -24,000 | 0.02% | 78,000 |
| 2020-04-21 | 2020-04-17 | 0.770 | 124,000 | -4,000 | 0.03% | 95,480 |
| 2020-04-17 | 2020-04-15 | 0.810 | 128,000 | +28,000 | 0.03% | 103,680 |
| 2020-04-16 | 2020-04-14 | 0.800 | 100,000 | -28,000 | 0.02% | 80,000 |
| 2020-04-14 | 2020-04-08 | 0.770 | 128,000 | +12,000 | 0.03% | 98,560 |
| 2020-04-09 | 2020-04-07 | 0.790 | 116,000 | -20,000 | 0.03% | 91,640 |
| 2020-04-07 | 2020-04-03 | 0.790 | 136,000 | -8,000 | 0.03% | 107,440 |
| 2020-04-06 | 2020-04-02 | 0.830 | 144,000 | +24,000 | 0.03% | 119,520 |
| 2020-04-02 | 2020-03-31 | 0.790 | 120,000 | -36,000 | 0.03% | 94,800 |
| 2020-04-01 | 2020-03-30 | 0.750 | 156,000 | +32,000 | 0.04% | 117,000 |
| 2020-03-31 | 2020-03-27 | 0.720 | 124,000 | -8,000 | 0.03% | 89,280 |
| 2020-03-30 | 2020-03-26 | 0.740 | 132,000 | -20,000 | 0.03% | 97,680 |
| 2020-03-27 | 2020-03-25 | 0.730 | 152,000 | -16,000 | 0.04% | 110,960 |
| 2020-03-26 | 2020-03-24 | 0.730 | 168,000 | +36,000 | 0.04% | 122,640 |
| 2020-03-25 | 2020-03-23 | 0.750 | 132,000 | +28,000 | 0.03% | 99,000 |
| 2020-03-24 | 2020-03-20 | 0.800 | 104,000 | +4,000 | 0.02% | 83,200 |
| 2020-03-23 | 2020-03-19 | 0.790 | 100,000 | -12,000 | 0.02% | 79,000 |
| 2020-03-20 | 2020-03-18 | 0.810 | 112,000 | +8,000 | 0.03% | 90,720 |
| 2020-03-18 | 2020-03-16 | 0.820 | 104,000 | -36,000 | 0.02% | 85,280 |
| 2020-03-17 | 2020-03-13 | 0.810 | 140,000 | +16,000 | 0.03% | 113,400 |
| 2020-03-16 | 2020-03-12 | 0.800 | 124,000 | +28,000 | 0.03% | 99,200 |
| 2020-03-13 | 2020-03-11 | 0.850 | 96,000 | -28,000 | 0.02% | 81,600 |
| 2020-03-12 | 2020-03-10 | 0.850 | 124,000 | -4,000 | 0.03% | 105,400 |
| 2020-03-11 | 2020-03-09 | 0.880 | 128,000 | -4,000 | 0.03% | 112,640 |
| 2020-03-10 | 2020-03-06 | 0.920 | 132,000 | +32,000 | 0.03% | 121,440 |
| 2020-03-09 | 2020-03-05 | 0.940 | 100,000 | -28,000 | 0.02% | 94,000 |
| 2020-03-06 | 2020-03-04 | 0.940 | 128,000 | +36,000 | 0.03% | 120,320 |
| 2020-03-05 | 2020-03-03 | 0.880 | 92,000 | -20,000 | 0.02% | 80,960 |
| 2020-03-04 | 2020-03-02 | 0.800 | 112,000 | +8,000 | 0.03% | 89,600 |
| 2020-03-03 | 2020-02-28 | 0.740 | 104,000 | +4,000 | 0.02% | 76,960 |
| 2020-03-02 | 2020-02-27 | 0.740 | 100,000 | -16,000 | 0.02% | 74,000 |
| 2020-02-28 | 2020-02-26 | 0.740 | 116,000 | -28,000 | 0.03% | 85,840 |
| 2020-02-27 | 2020-02-25 | 0.700 | 144,000 | -20,000 | 0.03% | 100,800 |
| 2020-02-26 | 2020-02-24 | 0.780 | 164,000 | +20,000 | 0.04% | 127,920 |
| 2020-02-25 | 2020-02-21 | 0.790 | 144,000 | +32,000 | 0.03% | 113,760 |
| 2020-02-24 | 2020-02-20 | 0.770 | 112,000 | +8,000 | 0.03% | 86,240 |
| 2020-02-21 | 2020-02-19 | 0.820 | 104,000 | -20,000 | 0.02% | 85,280 |
| 2020-02-19 | 2020-02-17 | 0.860 | 124,000 | +12,000 | 0.03% | 106,640 |
| 2020-02-18 | 2020-02-14 | 0.880 | 112,000 | -24,000 | 0.03% | 98,560 |
| 2020-02-14 | 2020-02-12 | 0.890 | 136,000 | +4,000 | 0.03% | 121,040 |
| 2020-02-13 | 2020-02-11 | 0.890 | 132,000 | +104,000 | 0.03% | 117,480 |
| 2020-02-11 | 2020-02-07 | 0.880 | 28,000 | -20,000 | 0.01% | 24,640 |
| 2020-02-07 | 2020-02-05 | 0.810 | 48,000 | -4,000 | 0.01% | 38,880 |
| 2020-02-06 | 2020-02-04 | 0.800 | 52,000 | +16,000 | 0.01% | 41,600 |
| 2020-02-05 | 2020-02-03 | 0.800 | 36,000 | +4,000 | 0.01% | 28,800 |
| 2020-02-04 | 2020-01-31 | 0.810 | 32,000 | -12,000 | 0.01% | 25,920 |
| 2020-02-03 | 2020-01-30 | 0.830 | 44,000 | +20,000 | 0.01% | 36,520 |
| 2020-01-31 | 2020-01-29 | 0.890 | 24,000 | -16,000 | 0.01% | 21,360 |
| 2020-01-30 | 2020-01-24 | 0.910 | 40,000 | +12,000 | 0.01% | 36,400 |
| 2020-01-23 | 2020-01-21 | 0.920 | 28,000 | -16,000 | 0.01% | 25,760 |
| 2020-01-22 | 2020-01-20 | 0.930 | 44,000 | +28,000 | 0.01% | 40,920 |
| 2020-01-21 | 2020-01-17 | 0.940 | 16,000 | -8,000 | 0.00% | 15,040 |
| 2020-01-20 | 2020-01-16 | 0.840 | 24,000 | -4,000 | 0.01% | 20,160 |
| 2020-01-17 | 2020-01-15 | 0.870 | 28,000 | -4,000 | 0.01% | 24,360 |
| 2020-01-16 | 2020-01-14 | 0.950 | 32,000 | -4,000 | 0.01% | 30,400 |
| 2020-01-15 | 2020-01-13 | 0.980 | 36,000 | +8,000 | 0.01% | 35,280 |
| 2020-01-13 | 2020-01-09 | 0.900 | 28,000 | +8,000 | 0.01% | 25,200 |
| 2020-01-10 | 2020-01-08 | 0.840 | 20,000 | -20,000 | 0.00% | 16,800 |
| 2020-01-09 | 2020-01-07 | 0.750 | 40,000 | -4,000 | 0.01% | 30,000 |
| 2020-01-08 | 2020-01-06 | 0.640 | 44,000 | +4,000 | 0.01% | 28,160 |
| 2020-01-06 | 2020-01-02 | 0.620 | 40,000 | -4,000 | 0.01% | 24,800 |
| 2020-01-03 | 2019-12-31 | 0.600 | 44,000 | +4,000 | 0.01% | 26,400 |
| 2020-01-02 | 2019-12-27 | 0.600 | 40,000 | +16,000 | 0.01% | 24,000 |
| 2019-12-30 | 2019-12-24 | 0.630 | 24,000 | +4,000 | 0.01% | 15,120 |
| 2019-12-27 | 2019-12-20 | 0.620 | 20,000 | +4,000 | 0.01% | 12,400 |
| 2019-12-23 | 2019-12-19 | 0.620 | 16,000 | -8,000 | 0.00% | 9,920 |
| 2019-12-20 | 2019-12-18 | 0.600 | 24,000 | -8,000 | 0.01% | 14,400 |
| 2019-12-19 | 2019-12-17 | 0.640 | 32,000 | +12,000 | 0.01% | 20,480 |
| 2019-12-18 | 2019-12-16 | 0.630 | 20,000 | -4,000 | 0.01% | 12,600 |
| 2019-12-17 | 2019-12-13 | 0.640 | 24,000 | -4,000 | 0.01% | 15,360 |
| 2019-12-12 | 2019-12-10 | 0.610 | 28,000 | -8,000 | 0.01% | 17,080 |
| 2019-12-10 | 2019-12-06 | 0.620 | 36,000 | +16,000 | 0.01% | 22,320 |
| 2019-12-09 | 2019-12-05 | 0.630 | 20,000 | +8,000 | 0.01% | 12,600 |
| 2019-12-06 | 2019-12-04 | 0.630 | 12,000 | -8,000 | 0.00% | 7,560 |
| 2019-12-05 | 2019-12-03 | 0.630 | 20,000 | -4,000 | 0.01% | 12,600 |
| 2019-12-04 | 2019-12-02 | 0.630 | 24,000 | -4,000 | 0.01% | 15,120 |
| 2019-12-03 | 2019-11-29 | 0.630 | 28,000 | +4,000 | 0.01% | 17,640 |
| 2019-11-28 | 2019-11-26 | 0.640 | 24,000 | +12,000 | 0.01% | 15,360 |
| 2019-11-27 | 2019-11-25 | 0.790 | 12,000 | -20,000 | 0.00% | 9,480 |
| 2019-11-26 | 2019-11-22 | 0.810 | 32,000 | +12,000 | 0.01% | 25,920 |
| 2019-11-22 | 2019-11-20 | 0.810 | 20,000 | -4,000 | 0.01% | 16,200 |
| 2019-11-21 | 2019-11-19 | 0.790 | 24,000 | -4,000 | 0.01% | 18,960 |
| 2019-11-20 | 2019-11-18 | 0.730 | 28,000 | +8,000 | 0.01% | 20,440 |
| 2019-11-15 | 2019-11-13 | 0.670 | 20,000 | -16,000 | 0.01% | 13,400 |
| 2019-11-14 | 2019-11-12 | 0.650 | 36,000 | -8,000 | 0.01% | 23,400 |
| 2019-11-11 | 2019-11-07 | 0.730 | 44,000 | +24,000 | 0.01% | 32,120 |
| 2019-11-08 | 2019-11-06 | 0.800 | 20,000 | -4,000 | 0.01% | 16,000 |
| 2019-11-07 | 2019-11-05 | 0.800 | 24,000 | -12,000 | 0.01% | 19,200 |
| 2019-11-06 | 2019-11-04 | 0.810 | 36,000 | +8,000 | 0.01% | 29,160 |
| 2019-11-05 | 2019-11-01 | 0.790 | 28,000 | -8,000 | 0.01% | 22,120 |
| 2019-11-04 | 2019-10-31 | 0.810 | 36,000 | +8,000 | 0.01% | 29,160 |
| 2019-11-01 | 2019-10-30 | 0.780 | 28,000 | -16,000 | 0.01% | 21,840 |
| 2019-10-31 | 2019-10-29 | 0.760 | 44,000 | +12,000 | 0.01% | 33,440 |
| 2019-10-23 | 2019-10-21 | 0.420 | 32,000 | +32,000 | 0.01% | 13,440 |
| 2018-01-23 | 2018-01-19 | 0.680 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy