History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 21,696,000 | +0 | 2.65% | 2,581,824 |
| 2025-10-13 | 2025-10-09 | 0.120 | 21,696,000 | +0 | 2.65% | 2,603,520 |
| 2025-10-10 | 2025-10-08 | 0.120 | 21,696,000 | +0 | 2.65% | 2,603,520 |
| 2025-10-09 | 2025-10-06 | 0.124 | 21,696,000 | +0 | 2.65% | 2,690,304 |
| 2025-10-08 | 2025-10-03 | 0.123 | 21,696,000 | +0 | 2.65% | 2,668,608 |
| 2025-10-06 | 2025-10-02 | 0.125 | 21,696,000 | +0 | 2.65% | 2,712,000 |
| 2025-10-03 | 2025-09-30 | 0.120 | 21,696,000 | +0 | 2.65% | 2,603,520 |
| 2025-10-02 | 2025-09-29 | 0.128 | 21,696,000 | +0 | 2.65% | 2,777,088 |
| 2025-09-30 | 2025-09-26 | 0.130 | 21,696,000 | +0 | 2.65% | 2,820,480 |
| 2025-09-29 | 2025-09-25 | 0.129 | 21,696,000 | +0 | 2.65% | 2,798,784 |
| 2025-09-26 | 2025-09-24 | 0.128 | 21,696,000 | +0 | 2.65% | 2,777,088 |
| 2025-09-25 | 2025-09-23 | 0.128 | 21,696,000 | -240,000 | 2.65% | 2,777,088 |
| 2025-09-22 | 2025-09-18 | 0.130 | 21,936,000 | +220,000 | 2.68% | 2,851,680 |
| 2025-09-17 | 2025-09-15 | 0.119 | 21,716,000 | -80,000 | 2.65% | 2,584,204 |
| 2025-09-16 | 2025-09-12 | 0.119 | 21,796,000 | -400,000 | 2.66% | 2,593,724 |
| 2025-09-15 | 2025-09-11 | 0.121 | 22,196,000 | -400,000 | 2.71% | 2,685,716 |
| 2025-09-12 | 2025-09-10 | 0.122 | 22,596,000 | -1,000,000 | 2.76% | 2,756,712 |
| 2025-09-11 | 2025-09-09 | 0.122 | 23,596,000 | -140,000 | 2.88% | 2,878,712 |
| 2025-08-13 | 2025-08-11 | 0.142 | 23,736,000 | +140,000 | 2.90% | 3,370,512 |
| 2025-08-08 | 2025-08-06 | 0.135 | 23,596,000 | +360,000 | 2.88% | 3,185,460 |
| 2025-08-07 | 2025-08-05 | 0.143 | 23,236,000 | +300,000 | 2.84% | 3,322,748 |
| 2025-08-06 | 2025-08-04 | 0.143 | 22,936,000 | +200,000 | 2.80% | 3,279,848 |
| 2025-08-01 | 2025-07-30 | 0.144 | 22,736,000 | +520,000 | 2.78% | 3,273,984 |
| 2025-07-31 | 2025-07-29 | 0.146 | 22,216,000 | +160,000 | 2.71% | 3,243,536 |
| 2025-07-30 | 2025-07-28 | 0.129 | 22,056,000 | +700,000 | 2.69% | 2,845,224 |
| 2025-07-11 | 2025-07-09 | 0.134 | 21,356,000 | -240,000 | 2.61% | 2,861,704 |
| 2025-07-09 | 2025-07-07 | 0.135 | 21,596,000 | +140,000 | 2.64% | 2,915,460 |
| 2025-07-08 | 2025-07-04 | 0.135 | 21,456,000 | +200,000 | 2.62% | 2,896,560 |
| 2025-07-07 | 2025-07-03 | 0.130 | 21,256,000 | +140,000 | 2.60% | 2,763,280 |
| 2025-07-02 | 2025-06-27 | 0.134 | 21,116,000 | +200,000 | 2.58% | 2,829,544 |
| 2025-06-30 | 2025-06-26 | 0.138 | 20,916,000 | +60,000 | 2.56% | 2,886,408 |
| 2025-06-27 | 2025-06-25 | 0.131 | 20,856,000 | +600,000 | 2.55% | 2,732,136 |
| 2025-06-02 | 2025-05-29 | 0.130 | 20,256,000 | -280,000 | 2.47% | 2,633,280 |
| 2025-05-28 | 2025-05-26 | 0.130 | 20,536,000 | -140,000 | 2.51% | 2,669,680 |
| 2025-05-27 | 2025-05-23 | 0.133 | 20,676,000 | -220,000 | 2.53% | 2,749,908 |
| 2025-05-19 | 2025-05-15 | 0.145 | 20,896,000 | -20,000 | 2.55% | 3,029,920 |
| 2025-05-13 | 2025-05-09 | 0.140 | 20,916,000 | -220,000 | 2.56% | 2,928,240 |
| 2025-05-12 | 2025-05-08 | 0.145 | 21,136,000 | -220,000 | 2.58% | 3,064,720 |
| 2025-05-08 | 2025-05-06 | 0.145 | 21,356,000 | -300,000 | 2.61% | 3,096,620 |
| 2025-04-30 | 2025-04-28 | 0.149 | 21,656,000 | -140,000 | 2.65% | 3,226,744 |
| 2025-04-29 | 2025-04-25 | 0.160 | 21,796,000 | +40,000 | 2.66% | 3,487,360 |
| 2025-04-28 | 2025-04-24 | 0.169 | 21,756,000 | +720,000 | 2.66% | 3,676,764 |
| 2025-04-25 | 2025-04-23 | 0.165 | 21,036,000 | +980,000 | 2.57% | 3,470,940 |
| 2025-04-24 | 2025-04-22 | 0.153 | 20,056,000 | +680,000 | 2.45% | 3,068,568 |
| 2025-04-23 | 2025-04-17 | 0.152 | 19,376,000 | +20,000 | 2.37% | 2,945,152 |
| 2025-04-22 | 2025-04-16 | 0.139 | 19,356,000 | +520,000 | 2.36% | 2,690,484 |
| 2025-04-17 | 2025-04-15 | 0.158 | 18,836,000 | +1,060,000 | 2.30% | 2,976,088 |
| 2025-04-15 | 2025-04-11 | 0.162 | 17,776,000 | +160,000 | 2.17% | 2,879,712 |
| 2025-04-14 | 2025-04-10 | 0.164 | 17,616,000 | +100,000 | 2.15% | 2,889,024 |
| 2025-04-11 | 2025-04-09 | 0.162 | 17,516,000 | +40,000 | 2.14% | 2,837,592 |
| 2025-04-10 | 2025-04-08 | 0.151 | 17,476,000 | +60,000 | 2.14% | 2,638,876 |
| 2025-04-08 | 2025-04-03 | 0.164 | 17,416,000 | +1,940,000 | 2.13% | 2,856,224 |
| 2025-04-07 | 2025-04-02 | 0.156 | 15,476,000 | +980,000 | 1.89% | 2,414,256 |
| 2025-04-03 | 2025-04-01 | 0.162 | 14,496,000 | +320,000 | 1.77% | 2,348,352 |
| 2025-04-02 | 2025-03-31 | 0.170 | 14,176,000 | +1,100,000 | 1.73% | 2,409,920 |
| 2024-12-05 | 2024-12-03 | 0.240 | 13,076,000 | -100,000 | 1.60% | 3,138,240 |
| 2024-11-01 | 2024-10-30 | 0.270 | 13,176,000 | -40,000 | 1.61% | 3,557,520 |
| 2024-09-23 | 2024-09-19 | 0.230 | 13,216,000 | -40,000 | 1.61% | 3,039,680 |
| 2024-08-26 | 2024-08-22 | 0.204 | 13,256,000 | +20,000 | 1.62% | 2,704,224 |
| 2024-08-14 | 2024-08-12 | 0.209 | 13,236,000 | +12,000 | 1.62% | 2,766,324 |
| 2024-08-12 | 2024-08-08 | 0.203 | 13,224,000 | +100,000 | 1.62% | 2,684,472 |
| 2024-08-09 | 2024-08-07 | 0.204 | 13,124,000 | -16,000 | 1.60% | 2,677,296 |
| 2024-08-06 | 2024-08-02 | 0.193 | 13,140,000 | +152,000 | 1.61% | 2,536,020 |
| 2024-08-02 | 2024-07-31 | 0.185 | 12,988,000 | +52,000 | 1.59% | 2,402,780 |
| 2024-08-01 | 2024-07-30 | 0.156 | 12,936,000 | +4,000 | 1.58% | 2,018,016 |
| 2024-07-29 | 2024-07-25 | 0.160 | 12,932,000 | +196,000 | 1.58% | 2,069,120 |
| 2024-07-26 | 2024-07-24 | 0.174 | 12,736,000 | +172,000 | 1.87% | 2,216,064 |
| 2024-07-25 | 2024-07-23 | 0.170 | 12,564,000 | +80,000 | 1.84% | 2,135,880 |
| 2024-07-24 | 2024-07-22 | 0.185 | 12,484,000 | +300,000 | 1.83% | 2,309,540 |
| 2024-07-19 | 2024-07-17 | 0.200 | 12,184,000 | +492,000 | 1.79% | 2,436,800 |
| 2024-07-18 | 2024-07-16 | 0.197 | 11,692,000 | +300,000 | 1.71% | 2,303,324 |
| 2024-07-17 | 2024-07-15 | 0.129 | 11,392,000 | -112,000 | 1.67% | 1,469,568 |
| 2024-07-16 | 2024-07-12 | 0.089 | 11,504,000 | -132,000 | 1.69% | 1,023,856 |
| 2024-07-15 | 2024-07-11 | 0.077 | 11,636,000 | +100,000 | 1.71% | 895,972 |
| 2024-07-11 | 2024-07-09 | 0.061 | 11,536,000 | +200,000 | 1.69% | 703,696 |
| 2024-07-10 | 2024-07-08 | 0.071 | 11,336,000 | +244,000 | 1.66% | 804,856 |
| 2024-07-09 | 2024-07-05 | 0.076 | 11,092,000 | +532,000 | 1.63% | 842,992 |
| 2024-07-08 | 2024-07-04 | 0.088 | 10,560,000 | +36,000 | 1.55% | 929,280 |
| 2024-07-05 | 2024-07-03 | 0.095 | 10,524,000 | +604,000 | 1.54% | 999,780 |
| 2024-07-04 | 2024-07-02 | 0.100 | 9,920,000 | +400,000 | 1.45% | 992,000 |
| 2024-06-26 | 2024-06-24 | 0.166 | 9,520,000 | -160,000 | 1.40% | 1,580,320 |
| 2024-06-20 | 2024-06-18 | 0.126 | 9,680,000 | -48,000 | 1.42% | 1,219,680 |
| 2024-06-19 | 2024-06-17 | 0.111 | 9,728,000 | +48,000 | 1.43% | 1,079,808 |
| 2024-06-12 | 2024-06-07 | 0.125 | 9,680,000 | +20,000 | 1.42% | 1,210,000 |
| 2024-06-03 | 2024-05-30 | 0.153 | 9,660,000 | +4,000 | 1.42% | 1,477,980 |
| 2024-05-31 | 2024-05-29 | 0.152 | 9,656,000 | +12,000 | 1.42% | 1,467,712 |
| 2024-05-29 | 2024-05-27 | 0.178 | 9,644,000 | +4,000 | 1.41% | 1,716,632 |
| 2024-05-21 | 2024-05-17 | 0.143 | 9,640,000 | +8,000 | 1.41% | 1,378,520 |
| 2024-05-17 | 2024-05-14 | 0.158 | 9,632,000 | +20,000 | 1.41% | 1,521,856 |
| 2024-05-16 | 2024-05-13 | 0.164 | 9,612,000 | +4,000 | 1.41% | 1,576,368 |
| 2024-05-14 | 2024-05-10 | 0.160 | 9,608,000 | +20,000 | 1.41% | 1,537,280 |
| 2024-05-13 | 2024-05-09 | 0.168 | 9,588,000 | +4,000 | 1.41% | 1,610,784 |
| 2024-05-09 | 2024-05-07 | 0.160 | 9,584,000 | +48,000 | 1.41% | 1,533,440 |
| 2024-05-08 | 2024-05-06 | 0.165 | 9,536,000 | +16,000 | 1.40% | 1,573,440 |
| 2024-02-19 | 2024-02-15 | 0.245 | 9,520,000 | -36,000 | 1.40% | 2,332,400 |
| 2024-01-24 | 2024-01-22 | 0.158 | 9,556,000 | +100,000 | 1.40% | 1,509,848 |
| 2024-01-17 | 2024-01-15 | 0.152 | 9,456,000 | +100,000 | 1.39% | 1,437,312 |
| 2024-01-12 | 2024-01-10 | 0.123 | 9,356,000 | +100,000 | 1.37% | 1,150,788 |
| 2024-01-09 | 2024-01-05 | 0.105 | 9,256,000 | -96,000 | 1.36% | 971,880 |
| 2024-01-08 | 2024-01-04 | 0.102 | 9,352,000 | +96,000 | 1.37% | 953,904 |
| 2024-01-02 | 2023-12-28 | 0.061 | 9,256,000 | +20,000 | 1.36% | 564,616 |
| 2023-12-29 | 2023-12-27 | 0.058 | 9,236,000 | +228,000 | 1.35% | 535,688 |
| 2023-12-08 | 2023-12-06 | 0.052 | 9,008,000 | +372,000 | 1.58% | 468,416 |
| 2023-12-07 | 2023-12-05 | 0.058 | 8,636,000 | +236,000 | 1.52% | 500,888 |
| 2023-12-06 | 2023-12-04 | 0.057 | 8,400,000 | +148,000 | 1.48% | 478,800 |
| 2023-12-05 | 2023-12-01 | 0.056 | 8,252,000 | +116,000 | 1.45% | 462,112 |
| 2023-12-04 | 2023-11-30 | 0.055 | 8,136,000 | +100,000 | 1.43% | 447,480 |
| 2023-12-01 | 2023-11-29 | 0.052 | 8,036,000 | +100,000 | 1.41% | 417,872 |
| 2023-11-30 | 2023-11-28 | 0.059 | 7,936,000 | +100,000 | 1.40% | 468,224 |
| 2023-09-28 | 2023-09-26 | 0.133 | 7,836,000 | +100,000 | 1.38% | 1,042,188 |
| 2023-09-05 | 2023-08-31 | 0.137 | 7,736,000 | -184,000 | 1.36% | 1,059,832 |
| 2023-09-04 | 2023-08-30 | 0.129 | 7,920,000 | +184,000 | 1.39% | 1,021,680 |
| 2023-08-31 | 2023-08-29 | 0.100 | 7,736,000 | +100,000 | 1.36% | 773,600 |
| 2023-08-30 | 2023-08-28 | 0.094 | 7,636,000 | +100,000 | 1.34% | 717,784 |
| 2023-08-29 | 2023-08-25 | 0.092 | 7,536,000 | +100,000 | 1.33% | 693,312 |
| 2023-07-19 | 2023-07-14 | 0.089 | 7,436,000 | -4,000 | 1.31% | 661,804 |
| 2023-07-13 | 2023-07-11 | 0.092 | 7,440,000 | +4,000 | 1.31% | 684,480 |
| 2023-06-29 | 2023-06-27 | 0.100 | 7,436,000 | -100,000 | 1.31% | 743,600 |
| 2023-06-28 | 2023-06-26 | 0.100 | 7,536,000 | -488,000 | 1.33% | 753,600 |
| 2023-06-26 | 2023-06-21 | 0.102 | 8,024,000 | -496,000 | 1.41% | 818,448 |
| 2023-06-23 | 2023-06-20 | 0.103 | 8,520,000 | +148,000 | 1.50% | 877,560 |
| 2023-06-21 | 2023-06-19 | 0.121 | 8,372,000 | +936,000 | 1.47% | 1,013,012 |
| 2023-03-21 | 2023-03-17 | 0.061 | 7,436,000 | +272,000 | 1.31% | 453,596 |
| 2023-03-20 | 2023-03-16 | 0.053 | 7,164,000 | +200,000 | 1.26% | 379,692 |
| 2023-03-16 | 2023-03-14 | 0.055 | 6,964,000 | +256,000 | 1.23% | 383,020 |
| 2023-03-06 | 2023-03-02 | 0.060 | 6,708,000 | +20,000 | 1.18% | 402,480 |
| 2023-03-03 | 2023-03-01 | 0.053 | 6,688,000 | +80,000 | 1.18% | 354,464 |
| 2023-02-21 | 2023-02-17 | 0.070 | 6,608,000 | +100,000 | 1.16% | 462,560 |
| 2023-02-09 | 2023-02-07 | 0.093 | 6,508,000 | -712,000 | 1.15% | 605,244 |
| 2023-02-08 | 2023-02-06 | 0.090 | 7,220,000 | -184,000 | 1.27% | 649,800 |
| 2023-02-06 | 2023-02-02 | 0.090 | 7,404,000 | -32,000 | 1.30% | 666,360 |
| 2023-01-27 | 2023-01-20 | 0.095 | 7,436,000 | -72,000 | 1.31% | 706,420 |
| 2023-01-11 | 2023-01-09 | 0.099 | 7,508,000 | +1,000,000 | 1.32% | 743,292 |
| 2022-12-30 | 2022-12-28 | 0.080 | 6,508,000 | +92,000 | 1.15% | 520,640 |
| 2022-12-12 | 2022-12-08 | 0.082 | 6,416,000 | -24,000 | 1.13% | 526,112 |
| 2022-11-17 | 2022-11-15 | 0.088 | 6,440,000 | +100,000 | 1.13% | 566,720 |
| 2022-11-16 | 2022-11-14 | 0.080 | 6,340,000 | +28,000 | 1.12% | 507,200 |
| 2022-11-15 | 2022-11-11 | 0.088 | 6,312,000 | +100,000 | 1.11% | 555,456 |
| 2022-11-10 | 2022-11-08 | 0.093 | 6,212,000 | +100,000 | 1.09% | 577,716 |
| 2022-11-08 | 2022-11-04 | 0.092 | 6,112,000 | +4,000 | 1.08% | 562,304 |
| 2022-11-07 | 2022-11-03 | 0.091 | 6,108,000 | +100,000 | 1.07% | 555,828 |
| 2022-11-02 | 2022-10-31 | 0.095 | 6,008,000 | +100,000 | 1.06% | 570,760 |
| 2022-10-31 | 2022-10-27 | 0.095 | 5,908,000 | +12,000 | 1.04% | 561,260 |
| 2022-10-25 | 2022-10-21 | 0.105 | 5,896,000 | +48,000 | 1.04% | 619,080 |
| 2022-09-21 | 2022-09-19 | 0.101 | 5,848,000 | +8,000 | 1.03% | 590,648 |
| 2022-09-14 | 2022-09-09 | 0.104 | 5,840,000 | +96,000 | 1.03% | 607,360 |
| 2022-09-09 | 2022-09-07 | 0.109 | 5,744,000 | +100,000 | 1.01% | 626,096 |
| 2022-09-08 | 2022-09-06 | 0.113 | 5,644,000 | +40,000 | 0.99% | 637,772 |
| 2022-08-30 | 2022-08-26 | 0.134 | 5,604,000 | +100,000 | 0.99% | 750,936 |
| 2022-08-10 | 2022-08-08 | 0.110 | 5,504,000 | +32,000 | 0.97% | 605,440 |
| 2022-07-29 | 2022-07-27 | 0.113 | 5,472,000 | +100,000 | 0.96% | 618,336 |
| 2022-07-27 | 2022-07-25 | 0.117 | 5,372,000 | +100,000 | 0.95% | 628,524 |
| 2022-07-11 | 2022-07-07 | 0.130 | 5,272,000 | +48,000 | 0.93% | 685,360 |
| 2022-07-04 | 2022-06-29 | 0.134 | 5,224,000 | +20,000 | 0.92% | 700,016 |
| 2022-06-24 | 2022-06-22 | 0.137 | 5,204,000 | +100,000 | 0.92% | 712,948 |
| 2022-06-15 | 2022-06-13 | 0.125 | 5,104,000 | +100,000 | 1.07% | 638,000 |
| 2022-06-08 | 2022-06-06 | 0.123 | 5,004,000 | +152,000 | 1.05% | 615,492 |
| 2022-06-01 | 2022-05-30 | 0.140 | 4,852,000 | +100,000 | 1.02% | 679,280 |
| 2022-05-30 | 2022-05-26 | 0.102 | 4,752,000 | +60,000 | 1.00% | 484,704 |
| 2022-04-27 | 2022-04-25 | 0.094 | 4,692,000 | +420,000 | 0.98% | 441,048 |
| 2022-04-22 | 2022-04-20 | 0.123 | 4,272,000 | +120,000 | 0.90% | 525,456 |
| 2022-04-21 | 2022-04-19 | 0.128 | 4,152,000 | +112,000 | 0.87% | 531,456 |
| 2022-04-07 | 2022-04-04 | 0.143 | 4,040,000 | +56,000 | 0.85% | 577,720 |
| 2022-03-23 | 2022-03-21 | 0.122 | 3,984,000 | +100,000 | 0.84% | 486,048 |
| 2022-03-18 | 2022-03-16 | 0.150 | 3,884,000 | +144,000 | 0.82% | 582,600 |
| 2022-03-17 | 2022-03-15 | 0.175 | 3,740,000 | +120,000 | 0.79% | 654,500 |
| 2022-01-27 | 2022-01-25 | 0.205 | 3,620,000 | +140,000 | 0.76% | 742,100 |
| 2022-01-19 | 2022-01-17 | 0.315 | 3,480,000 | +4,000 | 0.73% | 1,096,200 |
| 2022-01-17 | 2022-01-13 | 0.385 | 3,476,000 | -12,000 | 0.73% | 1,338,260 |
| 2022-01-14 | 2022-01-12 | 0.400 | 3,488,000 | -4,000 | 0.73% | 1,395,200 |
| 2022-01-11 | 2022-01-07 | 0.355 | 3,492,000 | -240,000 | 0.73% | 1,239,660 |
| 2022-01-10 | 2022-01-06 | 0.370 | 3,732,000 | -12,000 | 0.78% | 1,380,840 |
| 2022-01-06 | 2022-01-04 | 0.380 | 3,744,000 | +252,000 | 0.79% | 1,422,720 |
| 2021-12-22 | 2021-12-20 | 0.305 | 3,492,000 | -124,000 | 0.73% | 1,065,060 |
| 2021-12-17 | 2021-12-15 | 0.310 | 3,616,000 | +32,000 | 0.76% | 1,120,960 |
| 2021-12-02 | 2021-11-30 | 0.320 | 3,584,000 | +100,000 | 0.78% | 1,146,880 |
| 2021-11-22 | 2021-11-18 | 0.320 | 3,484,000 | +4,000 | 0.76% | 1,114,880 |
| 2021-11-11 | 2021-11-09 | 0.360 | 3,480,000 | +12,000 | 0.76% | 1,252,800 |
| 2021-10-27 | 2021-10-25 | 0.385 | 3,468,000 | -80,000 | 0.75% | 1,335,180 |
| 2021-10-06 | 2021-10-04 | 0.365 | 3,548,000 | +24,000 | 0.77% | 1,295,020 |
| 2021-09-28 | 2021-09-24 | 0.385 | 3,524,000 | +12,000 | 0.77% | 1,356,740 |
| 2021-09-09 | 2021-09-07 | 0.390 | 3,512,000 | +16,000 | 0.76% | 1,369,680 |
| 2021-08-26 | 2021-08-24 | 0.390 | 3,496,000 | +40,000 | 0.76% | 1,363,440 |
| 2021-08-18 | 2021-08-16 | 0.400 | 3,456,000 | -4,000 | 0.75% | 1,382,400 |
| 2021-08-12 | 2021-08-10 | 0.440 | 3,460,000 | +16,000 | 0.75% | 1,522,400 |
| 2021-07-27 | 2021-07-23 | 0.415 | 3,444,000 | +4,000 | 0.75% | 1,429,260 |
| 2021-07-26 | 2021-07-22 | 0.415 | 3,440,000 | +4,000 | 0.75% | 1,427,600 |
| 2021-07-19 | 2021-07-15 | 0.520 | 3,436,000 | +20,000 | 0.75% | 1,786,720 |
| 2021-07-16 | 2021-07-14 | 0.540 | 3,416,000 | -24,000 | 0.74% | 1,844,640 |
| 2021-07-15 | 2021-07-13 | 0.480 | 3,440,000 | +12,000 | 0.75% | 1,651,200 |
| 2021-05-14 | 2021-05-12 | 0.400 | 3,428,000 | +4,000 | 0.75% | 1,371,200 |
| 2021-05-13 | 2021-05-11 | 0.500 | 3,424,000 | -12,000 | 0.74% | 1,712,000 |
| 2021-05-05 | 2021-05-03 | 0.420 | 3,436,000 | +4,000 | 0.75% | 1,443,120 |
| 2021-04-19 | 2021-04-15 | 0.395 | 3,432,000 | +28,000 | 0.75% | 1,355,640 |
| 2021-03-26 | 2021-03-24 | 0.550 | 3,404,000 | +4,000 | 0.74% | 1,872,200 |
| 2021-03-19 | 2021-03-17 | 0.550 | 3,400,000 | -8,000 | 0.74% | 1,870,000 |
| 2021-03-16 | 2021-03-12 | 0.460 | 3,408,000 | +44,000 | 0.74% | 1,567,680 |
| 2021-03-15 | 2021-03-11 | 0.560 | 3,364,000 | +48,000 | 0.73% | 1,883,840 |
| 2021-03-12 | 2021-03-10 | 0.590 | 3,316,000 | +140,000 | 0.72% | 1,956,440 |
| 2021-03-11 | 2021-03-09 | 0.530 | 3,176,000 | +4,000 | 0.69% | 1,683,280 |
| 2021-03-09 | 2021-03-05 | 0.680 | 3,172,000 | -100,000 | 0.69% | 2,156,960 |
| 2021-03-08 | 2021-03-04 | 0.690 | 3,272,000 | -4,000 | 0.71% | 2,257,680 |
| 2021-03-05 | 2021-03-03 | 0.670 | 3,276,000 | +80,000 | 0.71% | 2,194,920 |
| 2021-03-04 | 2021-03-02 | 0.650 | 3,196,000 | +4,000 | 0.69% | 2,077,400 |
| 2021-03-03 | 2021-03-01 | 0.800 | 3,192,000 | -176,000 | 0.69% | 2,553,600 |
| 2021-03-02 | 2021-02-26 | 0.600 | 3,368,000 | +168,000 | 0.73% | 2,020,800 |
| 2021-02-23 | 2021-02-19 | 0.490 | 3,200,000 | +80,000 | 0.70% | 1,568,000 |
| 2021-02-17 | 2021-02-11 | 0.480 | 3,120,000 | +92,000 | 0.68% | 1,497,600 |
| 2021-02-02 | 2021-01-29 | 0.500 | 3,028,000 | +168,000 | 0.66% | 1,514,000 |
| 2021-01-27 | 2021-01-25 | 0.630 | 2,860,000 | -4,000 | 0.62% | 1,801,800 |
| 2021-01-26 | 2021-01-22 | 0.600 | 2,864,000 | +136,000 | 0.62% | 1,718,400 |
| 2021-01-25 | 2021-01-21 | 0.620 | 2,728,000 | +128,000 | 0.59% | 1,691,360 |
| 2021-01-22 | 2021-01-20 | 0.640 | 2,600,000 | +56,000 | 0.57% | 1,664,000 |
| 2021-01-21 | 2021-01-19 | 0.650 | 2,544,000 | +12,000 | 0.55% | 1,653,600 |
| 2021-01-20 | 2021-01-18 | 0.690 | 2,532,000 | +32,000 | 0.55% | 1,747,080 |
| 2021-01-15 | 2021-01-13 | 0.830 | 2,500,000 | +4,000 | 0.54% | 2,075,000 |
| 2021-01-14 | 2021-01-12 | 0.870 | 2,496,000 | -124,000 | 0.54% | 2,171,520 |
| 2021-01-13 | 2021-01-11 | 0.810 | 2,620,000 | +112,000 | 0.57% | 2,122,200 |
| 2021-01-05 | 2020-12-31 | 0.550 | 2,508,000 | +184,000 | 0.55% | 1,379,400 |
| 2021-01-04 | 2020-12-29 | 0.580 | 2,324,000 | +4,000 | 0.51% | 1,347,920 |
| 2020-12-30 | 2020-12-28 | 0.670 | 2,320,000 | +16,000 | 0.50% | 1,554,400 |
| 2020-12-29 | 2020-12-24 | 0.680 | 2,304,000 | +120,000 | 0.50% | 1,566,720 |
| 2020-12-28 | 2020-12-22 | 0.700 | 2,184,000 | +28,000 | 0.47% | 1,528,800 |
| 2020-12-23 | 2020-12-21 | 0.690 | 2,156,000 | +8,000 | 0.47% | 1,487,640 |
| 2020-12-22 | 2020-12-18 | 0.680 | 2,148,000 | +96,000 | 0.47% | 1,460,640 |
| 2020-12-18 | 2020-12-16 | 0.650 | 2,052,000 | -64,000 | 0.45% | 1,333,800 |
| 2020-12-17 | 2020-12-15 | 0.610 | 2,116,000 | +212,000 | 0.46% | 1,290,760 |
| 2020-12-16 | 2020-12-14 | 0.680 | 1,904,000 | +16,000 | 0.41% | 1,294,720 |
| 2020-12-15 | 2020-12-11 | 0.640 | 1,888,000 | +12,000 | 0.41% | 1,208,320 |
| 2020-12-14 | 2020-12-10 | 0.690 | 1,876,000 | +64,000 | 0.41% | 1,294,440 |
| 2020-12-11 | 2020-12-09 | 0.700 | 1,812,000 | +40,000 | 0.39% | 1,268,400 |
| 2020-12-09 | 2020-12-07 | 0.760 | 1,772,000 | +120,000 | 0.39% | 1,346,720 |
| 2020-12-07 | 2020-12-03 | 0.930 | 1,652,000 | +76,000 | 0.36% | 1,536,360 |
| 2020-12-04 | 2020-12-02 | 0.940 | 1,576,000 | +20,000 | 0.34% | 1,481,440 |
| 2020-12-02 | 2020-11-30 | 0.880 | 1,556,000 | +4,000 | 0.34% | 1,369,280 |
| 2020-11-27 | 2020-11-25 | 0.870 | 1,552,000 | -8,000 | 0.34% | 1,350,240 |
| 2020-11-26 | 2020-11-24 | 0.950 | 1,560,000 | -60,000 | 0.34% | 1,482,000 |
| 2020-11-25 | 2020-11-23 | 0.930 | 1,620,000 | +1,348,000 | 0.35% | 1,506,600 |
| 2020-11-24 | 2020-11-20 | 0.950 | 272,000 | -36,000 | 0.06% | 258,400 |
| 2020-11-17 | 2020-11-13 | 1.180 | 308,000 | -8,000 | 0.07% | 363,440 |
| 2020-11-16 | 2020-11-12 | 1.220 | 316,000 | -4,000 | 0.07% | 385,520 |
| 2020-11-11 | 2020-11-09 | 1.100 | 320,000 | +8,000 | 0.07% | 352,000 |
| 2020-11-09 | 2020-11-05 | 1.200 | 312,000 | +12,000 | 0.07% | 374,400 |
| 2020-11-04 | 2020-11-02 | 1.230 | 300,000 | +4,000 | 0.07% | 369,000 |
| 2020-11-03 | 2020-10-30 | 1.430 | 296,000 | -20,000 | 0.06% | 423,280 |
| 2020-10-29 | 2020-10-27 | 1.580 | 316,000 | +20,000 | 0.07% | 499,280 |
| 2020-10-28 | 2020-10-23 | 1.700 | 296,000 | -32,000 | 0.06% | 503,200 |
| 2020-10-23 | 2020-10-21 | 1.480 | 328,000 | -12,000 | 0.07% | 485,440 |
| 2020-10-22 | 2020-10-20 | 1.370 | 340,000 | +12,000 | 0.07% | 465,800 |
| 2020-10-14 | 2020-10-09 | 1.360 | 328,000 | +36,000 | 0.07% | 446,080 |
| 2020-10-09 | 2020-10-07 | 1.520 | 292,000 | +28,000 | 0.06% | 443,840 |
| 2020-10-08 | 2020-10-06 | 1.520 | 264,000 | +16,000 | 0.06% | 401,280 |
| 2020-10-06 | 2020-09-30 | 1.620 | 248,000 | +4,000 | 0.05% | 401,760 |
| 2020-10-05 | 2020-09-29 | 1.400 | 244,000 | +12,000 | 0.05% | 341,600 |
| 2020-09-22 | 2020-09-18 | 1.740 | 232,000 | -20,000 | 0.05% | 403,680 |
| 2020-09-18 | 2020-09-16 | 1.810 | 252,000 | +20,000 | 0.05% | 456,120 |
| 2020-09-10 | 2020-09-08 | 2.040 | 232,000 | +8,000 | 0.05% | 473,280 |
| 2020-09-09 | 2020-09-07 | 2.350 | 224,000 | +8,000 | 0.05% | 526,400 |
| 2020-09-08 | 2020-09-04 | 2.440 | 216,000 | +20,000 | 0.05% | 527,040 |
| 2020-09-03 | 2020-09-01 | 2.480 | 196,000 | -20,000 | 0.04% | 486,080 |
| 2020-09-02 | 2020-08-31 | 2.430 | 216,000 | -4,000 | 0.05% | 524,880 |
| 2020-09-01 | 2020-08-28 | 2.250 | 220,000 | -28,000 | 0.05% | 495,000 |
| 2020-08-31 | 2020-08-27 | 1.830 | 248,000 | +12,000 | 0.05% | 453,840 |
| 2020-08-28 | 2020-08-26 | 1.420 | 236,000 | +20,000 | 0.05% | 335,120 |
| 2020-08-27 | 2020-08-25 | 1.740 | 216,000 | +8,000 | 0.05% | 375,840 |
| 2020-08-26 | 2020-08-24 | 1.890 | 208,000 | -28,000 | 0.05% | 393,120 |
| 2020-08-25 | 2020-08-21 | 2.650 | 236,000 | +20,000 | 0.05% | 625,400 |
| 2020-08-24 | 2020-08-20 | 2.780 | 216,000 | -16,000 | 0.05% | 600,480 |
| 2020-08-18 | 2020-08-14 | 2.940 | 232,000 | +12,000 | 0.05% | 682,080 |
| 2020-08-11 | 2020-08-07 | 2.790 | 220,000 | -4,000 | 0.05% | 613,800 |
| 2020-08-07 | 2020-08-05 | 2.670 | 224,000 | -8,000 | 0.05% | 598,080 |
| 2020-08-06 | 2020-08-04 | 2.600 | 232,000 | -72,000 | 0.05% | 603,200 |
| 2020-08-05 | 2020-08-03 | 1.860 | 304,000 | +56,000 | 0.07% | 565,440 |
| 2020-08-04 | 2020-07-31 | 1.310 | 248,000 | -280,000 | 0.05% | 324,880 |
| 2020-07-30 | 2020-07-28 | 1.190 | 528,000 | +4,000 | 0.11% | 628,320 |
| 2020-07-29 | 2020-07-27 | 1.100 | 524,000 | +4,000 | 0.11% | 576,400 |
| 2020-07-28 | 2020-07-24 | 0.980 | 520,000 | +36,000 | 0.11% | 509,600 |
| 2020-07-13 | 2020-07-09 | 0.910 | 484,000 | +4,000 | 0.11% | 440,440 |
| 2020-07-09 | 2020-07-07 | 0.890 | 480,000 | +4,000 | 0.10% | 427,200 |
| 2020-07-08 | 2020-07-06 | 0.870 | 476,000 | +12,000 | 0.10% | 414,120 |
| 2020-07-03 | 2020-06-30 | 0.930 | 464,000 | -360,000 | 0.10% | 431,520 |
| 2020-07-02 | 2020-06-29 | 0.930 | 824,000 | -60,000 | 0.18% | 766,320 |
| 2020-06-30 | 2020-06-26 | 0.950 | 884,000 | -20,000 | 0.19% | 839,800 |
| 2020-06-26 | 2020-06-23 | 0.880 | 904,000 | -8,000 | 0.20% | 795,520 |
| 2020-06-24 | 2020-06-22 | 0.820 | 912,000 | -20,000 | 0.20% | 747,840 |
| 2020-06-22 | 2020-06-18 | 0.740 | 932,000 | -12,000 | 0.20% | 689,680 |
| 2020-05-27 | 2020-05-25 | 0.700 | 944,000 | +48,000 | 0.21% | 660,800 |
| 2020-05-20 | 2020-05-18 | 0.720 | 896,000 | +32,000 | 0.19% | 645,120 |
| 2020-03-24 | 2020-03-20 | 0.800 | 864,000 | -24,000 | 0.20% | 691,200 |
| 2020-03-10 | 2020-03-06 | 0.920 | 888,000 | -20,000 | 0.21% | 816,960 |
| 2020-03-06 | 2020-03-04 | 0.940 | 908,000 | +8,000 | 0.21% | 853,520 |
| 2020-02-17 | 2020-02-13 | 0.860 | 900,000 | -52,000 | 0.21% | 774,000 |
| 2020-02-11 | 2020-02-07 | 0.880 | 952,000 | -28,000 | 0.22% | 837,760 |
| 2020-01-21 | 2020-01-17 | 0.940 | 980,000 | -112,000 | 0.23% | 921,200 |
| 2020-01-17 | 2020-01-15 | 0.870 | 1,092,000 | -80,000 | 0.26% | 950,040 |
| 2020-01-16 | 2020-01-14 | 0.950 | 1,172,000 | -336,000 | 0.27% | 1,113,400 |
| 2020-01-15 | 2020-01-13 | 0.980 | 1,508,000 | -160,000 | 0.35% | 1,477,840 |
| 2020-01-14 | 2020-01-10 | 0.950 | 1,668,000 | -328,000 | 0.39% | 1,584,600 |
| 2020-01-13 | 2020-01-09 | 0.900 | 1,996,000 | -288,000 | 0.47% | 1,796,400 |
| 2020-01-10 | 2020-01-08 | 0.840 | 2,284,000 | -928,000 | 0.54% | 1,918,560 |
| 2020-01-09 | 2020-01-07 | 0.750 | 3,212,000 | +28,000 | 0.75% | 2,409,000 |
| 2020-01-06 | 2020-01-02 | 0.620 | 3,184,000 | +24,000 | 0.75% | 1,974,080 |
| 2020-01-02 | 2019-12-27 | 0.600 | 3,160,000 | +20,000 | 0.79% | 1,896,000 |
| 2019-12-27 | 2019-12-20 | 0.620 | 3,140,000 | +4,000 | 0.78% | 1,946,800 |
| 2019-12-20 | 2019-12-18 | 0.600 | 3,136,000 | -32,000 | 0.78% | 1,881,600 |
| 2019-12-13 | 2019-12-11 | 0.620 | 3,168,000 | +4,000 | 0.79% | 1,964,160 |
| 2019-12-10 | 2019-12-06 | 0.620 | 3,164,000 | +56,000 | 0.79% | 1,961,680 |
| 2019-12-09 | 2019-12-05 | 0.630 | 3,108,000 | +40,000 | 0.78% | 1,958,040 |
| 2019-12-06 | 2019-12-04 | 0.630 | 3,068,000 | +700,000 | 0.77% | 1,932,840 |
| 2019-12-05 | 2019-12-03 | 0.630 | 2,368,000 | +28,000 | 0.59% | 1,491,840 |
| 2019-11-28 | 2019-11-26 | 0.640 | 2,340,000 | +28,000 | 0.58% | 1,497,600 |
| 2019-11-26 | 2019-11-22 | 0.810 | 2,312,000 | -100,000 | 0.58% | 1,872,720 |
| 2019-11-25 | 2019-11-21 | 0.810 | 2,412,000 | -132,000 | 0.60% | 1,953,720 |
| 2019-11-22 | 2019-11-20 | 0.810 | 2,544,000 | -256,000 | 0.64% | 2,060,640 |
| 2019-11-18 | 2019-11-14 | 0.690 | 2,800,000 | -40,000 | 0.70% | 1,932,000 |
| 2019-11-15 | 2019-11-13 | 0.670 | 2,840,000 | -4,000 | 0.71% | 1,902,800 |
| 2019-11-11 | 2019-11-07 | 0.730 | 2,844,000 | +44,000 | 0.71% | 2,076,120 |
| 2019-11-06 | 2019-11-04 | 0.810 | 2,800,000 | -4,000 | 0.70% | 2,268,000 |
| 2019-11-01 | 2019-10-30 | 0.780 | 2,804,000 | -40,000 | 0.70% | 2,187,120 |
| 2019-10-30 | 2019-10-28 | 0.800 | 2,844,000 | +28,000 | 0.71% | 2,275,200 |
| 2019-10-29 | 2019-10-25 | 0.810 | 2,816,000 | +48,000 | 0.70% | 2,280,960 |
| 2019-10-28 | 2019-10-24 | 0.880 | 2,768,000 | -144,000 | 0.69% | 2,435,840 |
| 2019-10-25 | 2019-10-23 | 0.790 | 2,912,000 | -584,000 | 0.73% | 2,300,480 |
| 2019-10-24 | 2019-10-22 | 0.580 | 3,496,000 | -240,000 | 0.87% | 2,027,680 |
| 2019-10-23 | 2019-10-21 | 0.420 | 3,736,000 | -272,000 | 0.93% | 1,569,120 |
| 2019-10-16 | 2019-10-14 | 0.300 | 4,008,000 | -8,000 | 1.00% | 1,202,400 |
| 2019-10-11 | 2019-10-09 | 0.270 | 4,016,000 | +8,000 | 1.00% | 1,084,320 |
| 2019-09-26 | 2019-09-24 | 0.320 | 4,008,000 | -4,000 | 1.00% | 1,282,560 |
| 2019-09-19 | 2019-09-17 | 0.355 | 4,012,000 | -4,000 | 1.00% | 1,424,260 |
| 2019-09-18 | 2019-09-16 | 0.365 | 4,016,000 | +8,000 | 1.00% | 1,465,840 |
| 2019-09-16 | 2019-09-12 | 0.370 | 4,008,000 | -8,000 | 1.00% | 1,482,960 |
| 2019-09-13 | 2019-09-11 | 0.390 | 4,016,000 | -128,000 | 1.00% | 1,566,240 |
| 2019-09-12 | 2019-09-10 | 0.405 | 4,144,000 | -184,000 | 1.04% | 1,678,320 |
| 2019-08-13 | 2019-08-09 | 0.109 | 4,328,000 | +4,000 | 1.08% | 471,752 |
| 2019-07-12 | 2019-07-10 | 0.151 | 4,324,000 | +40,000 | 1.08% | 652,924 |
| 2019-05-23 | 2019-05-21 | 0.204 | 4,284,000 | -8,000 | 1.07% | 873,936 |
| 2019-05-17 | 2019-05-15 | 0.197 | 4,292,000 | -20,000 | 1.07% | 845,524 |
| 2019-04-23 | 2019-04-17 | 0.231 | 4,312,000 | -272,000 | 1.08% | 996,072 |
| 2019-03-15 | 2019-03-13 | 0.365 | 4,584,000 | +20,000 | 1.15% | 1,673,160 |
| 2018-11-20 | 2018-11-16 | 0.450 | 4,564,000 | -16,000 | 1.14% | 2,053,800 |
| 2018-11-19 | 2018-11-15 | 0.450 | 4,580,000 | +112,000 | 1.15% | 2,061,000 |
| 2018-11-14 | 2018-11-12 | 0.450 | 4,468,000 | -80,000 | 1.12% | 2,010,600 |
| 2018-11-07 | 2018-11-05 | 0.460 | 4,548,000 | +80,000 | 1.14% | 2,092,080 |
| 2018-11-06 | 2018-11-02 | 0.420 | 4,468,000 | +20,000 | 1.12% | 1,876,560 |
| 2018-11-05 | 2018-11-01 | 0.405 | 4,448,000 | +4,000 | 1.11% | 1,801,440 |
| 2018-11-01 | 2018-10-30 | 0.335 | 4,444,000 | -8,000 | 1.11% | 1,488,740 |
| 2018-10-31 | 2018-10-29 | 0.365 | 4,452,000 | -8,000 | 1.11% | 1,624,980 |
| 2018-10-25 | 2018-10-23 | 0.360 | 4,460,000 | +8,000 | 1.11% | 1,605,600 |
| 2018-10-16 | 2018-10-12 | 0.390 | 4,452,000 | +32,000 | 1.11% | 1,736,280 |
| 2018-10-15 | 2018-10-11 | 0.390 | 4,420,000 | +12,000 | 1.10% | 1,723,800 |
| 2018-10-10 | 2018-10-08 | 0.420 | 4,408,000 | +56,000 | 1.10% | 1,851,360 |
| 2018-10-04 | 2018-10-02 | 0.400 | 4,352,000 | +152,000 | 1.09% | 1,740,800 |
| 2018-10-02 | 2018-09-27 | 0.400 | 4,200,000 | -100,000 | 1.05% | 1,680,000 |
| 2018-09-26 | 2018-09-21 | 0.420 | 4,300,000 | -24,000 | 1.07% | 1,806,000 |
| 2018-09-21 | 2018-09-19 | 0.365 | 4,324,000 | +100,000 | 1.08% | 1,578,260 |
| 2018-09-19 | 2018-09-17 | 0.370 | 4,224,000 | -40,000 | 1.06% | 1,562,880 |
| 2018-09-11 | 2018-09-07 | 0.380 | 4,264,000 | +60,000 | 1.07% | 1,620,320 |
| 2018-09-10 | 2018-09-06 | 0.400 | 4,204,000 | -104,000 | 1.05% | 1,681,600 |
| 2018-09-06 | 2018-09-04 | 0.440 | 4,308,000 | -152,000 | 1.08% | 1,895,520 |
| 2018-09-05 | 2018-09-03 | 0.435 | 4,460,000 | +20,000 | 1.11% | 1,940,100 |
| 2018-09-04 | 2018-08-31 | 0.450 | 4,440,000 | +280,000 | 1.11% | 1,998,000 |
| 2018-09-03 | 2018-08-30 | 0.455 | 4,160,000 | -228,000 | 1.04% | 1,892,800 |
| 2018-08-31 | 2018-08-29 | 0.450 | 4,388,000 | +296,000 | 1.10% | 1,974,600 |
| 2018-08-30 | 2018-08-28 | 0.510 | 4,092,000 | +544,000 | 1.02% | 2,086,920 |
| 2018-08-28 | 2018-08-24 | 0.320 | 3,548,000 | +160,000 | 0.89% | 1,135,360 |
| 2018-08-27 | 2018-08-23 | 0.300 | 3,388,000 | +140,000 | 0.85% | 1,016,400 |
| 2018-08-22 | 2018-08-20 | 0.295 | 3,248,000 | -4,000 | 0.81% | 958,160 |
| 2018-08-17 | 2018-08-15 | 0.300 | 3,252,000 | +4,000 | 0.81% | 975,600 |
| 2018-08-09 | 2018-08-07 | 0.300 | 3,248,000 | -12,000 | 0.81% | 974,400 |
| 2018-07-05 | 2018-07-03 | 0.315 | 3,260,000 | -32,000 | 0.81% | 1,026,900 |
| 2018-06-28 | 2018-06-26 | 0.355 | 3,292,000 | -16,000 | 0.82% | 1,168,660 |
| 2018-06-14 | 2018-06-12 | 0.410 | 3,308,000 | -4,000 | 0.83% | 1,356,280 |
| 2018-06-11 | 2018-06-07 | 0.360 | 3,312,000 | -12,000 | 0.83% | 1,192,320 |
| 2018-06-06 | 2018-06-04 | 0.350 | 3,324,000 | +24,000 | 0.83% | 1,163,400 |
| 2018-05-25 | 2018-05-23 | 0.365 | 3,300,000 | +16,000 | 0.83% | 1,204,500 |
| 2018-05-14 | 2018-05-10 | 0.425 | 3,284,000 | -12,000 | 0.82% | 1,395,700 |
| 2018-05-11 | 2018-05-09 | 0.400 | 3,296,000 | -20,000 | 0.82% | 1,318,400 |
| 2018-05-09 | 2018-05-07 | 0.380 | 3,316,000 | -8,000 | 0.83% | 1,260,080 |
| 2018-04-30 | 2018-04-26 | 0.380 | 3,324,000 | +60,000 | 0.83% | 1,263,120 |
| 2018-04-27 | 2018-04-25 | 0.420 | 3,264,000 | +200,000 | 0.82% | 1,370,880 |
| 2018-04-26 | 2018-04-24 | 0.420 | 3,064,000 | +72,000 | 0.77% | 1,286,880 |
| 2018-04-25 | 2018-04-23 | 0.430 | 2,992,000 | +108,000 | 0.75% | 1,286,560 |
| 2018-04-20 | 2018-04-18 | 0.450 | 2,884,000 | -4,000 | 0.72% | 1,297,800 |
| 2018-04-19 | 2018-04-17 | 0.435 | 2,888,000 | -8,000 | 0.72% | 1,256,280 |
| 2018-03-29 | 2018-03-27 | 0.530 | 2,896,000 | -72,000 | 0.72% | 1,534,880 |
| 2018-03-28 | 2018-03-26 | 0.500 | 2,968,000 | -120,000 | 0.74% | 1,484,000 |
| 2018-03-27 | 2018-03-23 | 0.485 | 3,088,000 | -136,000 | 0.77% | 1,497,680 |
| 2018-03-21 | 2018-03-19 | 0.580 | 3,224,000 | +188,000 | 0.81% | 1,869,920 |
| 2018-03-20 | 2018-03-16 | 0.580 | 3,036,000 | +12,000 | 0.76% | 1,760,880 |
| 2018-03-19 | 2018-03-15 | 0.530 | 3,024,000 | -176,000 | 0.76% | 1,602,720 |
| 2018-03-16 | 2018-03-14 | 0.540 | 3,200,000 | -296,000 | 0.80% | 1,728,000 |
| 2018-03-15 | 2018-03-13 | 0.530 | 3,496,000 | +292,000 | 0.87% | 1,852,880 |
| 2018-03-14 | 2018-03-12 | 0.475 | 3,204,000 | +40,000 | 0.80% | 1,521,900 |
| 2018-03-13 | 2018-03-09 | 0.480 | 3,164,000 | -8,000 | 0.79% | 1,518,720 |
| 2018-03-12 | 2018-03-08 | 0.475 | 3,172,000 | +56,000 | 0.79% | 1,506,700 |
| 2018-03-09 | 2018-03-07 | 0.480 | 3,116,000 | -64,000 | 0.78% | 1,495,680 |
| 2018-03-08 | 2018-03-06 | 0.485 | 3,180,000 | -16,000 | 0.80% | 1,542,300 |
| 2018-03-07 | 2018-03-05 | 0.480 | 3,196,000 | -72,000 | 0.80% | 1,534,080 |
| 2018-03-05 | 2018-03-01 | 0.500 | 3,268,000 | +12,000 | 0.82% | 1,634,000 |
| 2018-03-02 | 2018-02-28 | 0.500 | 3,256,000 | -40,000 | 0.81% | 1,628,000 |
| 2018-03-01 | 2018-02-27 | 0.510 | 3,296,000 | +316,000 | 0.82% | 1,680,960 |
| 2018-02-28 | 2018-02-26 | 0.560 | 2,980,000 | +1,292,000 | 0.74% | 1,668,800 |
| 2018-02-27 | 2018-02-23 | 0.550 | 1,688,000 | +88,000 | 0.42% | 928,400 |
| 2018-02-26 | 2018-02-22 | 0.560 | 1,600,000 | +100,000 | 0.40% | 896,000 |
| 2018-02-23 | 2018-02-21 | 0.480 | 1,500,000 | +36,000 | 0.38% | 720,000 |
| 2018-02-21 | 2018-02-15 | 0.475 | 1,464,000 | -4,000 | 0.37% | 695,400 |
| 2018-02-13 | 2018-02-09 | 0.490 | 1,468,000 | -32,000 | 0.37% | 719,320 |
| 2018-02-09 | 2018-02-07 | 0.490 | 1,500,000 | -60,000 | 0.38% | 735,000 |
| 2018-02-08 | 2018-02-06 | 0.480 | 1,560,000 | -4,000 | 0.39% | 748,800 |
| 2018-02-07 | 2018-02-05 | 0.520 | 1,564,000 | +44,000 | 0.39% | 813,280 |
| 2018-02-06 | 2018-02-02 | 0.520 | 1,520,000 | -108,000 | 0.38% | 790,400 |
| 2018-02-05 | 2018-02-01 | 0.560 | 1,628,000 | -12,000 | 0.41% | 911,680 |
| 2018-02-02 | 2018-01-31 | 0.560 | 1,640,000 | +4,000 | 0.41% | 918,400 |
| 2018-02-01 | 2018-01-30 | 0.600 | 1,636,000 | +52,000 | 0.41% | 981,600 |
| 2018-01-31 | 2018-01-29 | 0.650 | 1,584,000 | +680,000 | 0.40% | 1,029,600 |
| 2018-01-30 | 2018-01-26 | 0.700 | 904,000 | +36,000 | 0.23% | 632,800 |
| 2018-01-29 | 2018-01-25 | 0.670 | 868,000 | -148,000 | 0.22% | 581,560 |
| 2018-01-26 | 2018-01-24 | 0.760 | 1,016,000 | -1,772,000 | 0.25% | 772,160 |
| 2018-01-25 | 2018-01-23 | 0.930 | 2,788,000 | +628,000 | 0.70% | 2,592,840 |
| 2018-01-24 | 2018-01-22 | 0.840 | 2,160,000 | -500,000 | 0.54% | 1,814,400 |
| 2018-01-23 | 2018-01-19 | 0.680 | 2,660,000 | 0.66% | 1,808,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy