History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 196,000 | +0 | 0.02% | 67,620 |
| 2025-10-13 | 2025-10-09 | 0.340 | 196,000 | +0 | 0.02% | 66,640 |
| 2025-10-10 | 2025-10-08 | 0.340 | 196,000 | +0 | 0.02% | 66,640 |
| 2025-10-09 | 2025-10-06 | 0.340 | 196,000 | +0 | 0.02% | 66,640 |
| 2025-10-08 | 2025-10-03 | 0.340 | 196,000 | +0 | 0.02% | 66,640 |
| 2025-10-06 | 2025-10-02 | 0.345 | 196,000 | +0 | 0.02% | 67,620 |
| 2025-10-03 | 2025-09-30 | 0.345 | 196,000 | +0 | 0.02% | 67,620 |
| 2025-10-02 | 2025-09-29 | 0.335 | 196,000 | +0 | 0.02% | 65,660 |
| 2025-09-30 | 2025-09-26 | 0.320 | 196,000 | +0 | 0.02% | 62,720 |
| 2025-09-29 | 2025-09-25 | 0.310 | 196,000 | +0 | 0.02% | 60,760 |
| 2025-09-26 | 2025-09-24 | 0.300 | 196,000 | +0 | 0.02% | 58,800 |
| 2025-09-25 | 2025-09-23 | 0.305 | 196,000 | +0 | 0.02% | 59,780 |
| 2025-09-24 | 2025-09-22 | 0.335 | 196,000 | +0 | 0.02% | 65,660 |
| 2025-09-23 | 2025-09-19 | 0.345 | 196,000 | +0 | 0.02% | 67,620 |
| 2025-09-22 | 2025-09-18 | 0.345 | 196,000 | +0 | 0.02% | 67,620 |
| 2025-09-19 | 2025-09-17 | 0.340 | 196,000 | +0 | 0.02% | 66,640 |
| 2025-09-18 | 2025-09-16 | 0.375 | 196,000 | +0 | 0.02% | 73,500 |
| 2025-09-17 | 2025-09-15 | 0.375 | 196,000 | +0 | 0.02% | 73,500 |
| 2025-09-16 | 2025-09-12 | 0.375 | 196,000 | +0 | 0.02% | 73,500 |
| 2025-09-15 | 2025-09-11 | 0.420 | 196,000 | +0 | 0.02% | 82,320 |
| 2025-09-12 | 2025-09-10 | 0.345 | 196,000 | +0 | 0.02% | 67,620 |
| 2025-09-11 | 2025-09-09 | 0.355 | 196,000 | +0 | 0.02% | 69,580 |
| 2025-09-10 | 2025-09-08 | 0.305 | 196,000 | +0 | 0.02% | 59,780 |
| 2025-09-09 | 2025-09-05 | 0.305 | 196,000 | +0 | 0.02% | 59,780 |
| 2025-09-08 | 2025-09-04 | 0.305 | 196,000 | +0 | 0.02% | 59,780 |
| 2025-09-05 | 2025-09-03 | 0.305 | 196,000 | +0 | 0.02% | 59,780 |
| 2025-09-04 | 2025-09-02 | 0.360 | 196,000 | +0 | 0.02% | 70,560 |
| 2025-09-03 | 2025-09-01 | 0.365 | 196,000 | +0 | 0.02% | 71,540 |
| 2025-09-02 | 2025-08-29 | 0.295 | 196,000 | +0 | 0.02% | 57,820 |
| 2025-09-01 | 2025-08-28 | 0.295 | 196,000 | +0 | 0.02% | 57,820 |
| 2025-08-29 | 2025-08-27 | 0.275 | 196,000 | +0 | 0.02% | 53,900 |
| 2025-08-28 | 2025-08-26 | 0.275 | 196,000 | +0 | 0.02% | 53,900 |
| 2025-08-27 | 2025-08-25 | 0.275 | 196,000 | +0 | 0.02% | 53,900 |
| 2025-08-26 | 2025-08-22 | 0.320 | 196,000 | +0 | 0.02% | 62,720 |
| 2025-08-25 | 2025-08-21 | 0.320 | 196,000 | +0 | 0.02% | 62,720 |
| 2025-08-22 | 2025-08-20 | 0.295 | 196,000 | +0 | 0.02% | 57,820 |
| 2025-08-21 | 2025-08-19 | 0.295 | 196,000 | +0 | 0.02% | 57,820 |
| 2025-08-20 | 2025-08-18 | 0.295 | 196,000 | +0 | 0.02% | 57,820 |
| 2025-08-19 | 2025-08-15 | 0.295 | 196,000 | +0 | 0.02% | 57,820 |
| 2025-08-18 | 2025-08-14 | 0.295 | 196,000 | +0 | 0.02% | 57,820 |
| 2025-08-15 | 2025-08-13 | 0.295 | 196,000 | +0 | 0.02% | 57,820 |
| 2025-08-14 | 2025-08-12 | 0.270 | 196,000 | +0 | 0.02% | 52,920 |
| 2025-08-13 | 2025-08-11 | 0.305 | 196,000 | +0 | 0.02% | 59,780 |
| 2025-08-12 | 2025-08-08 | 0.340 | 196,000 | +0 | 0.02% | 66,640 |
| 2025-08-11 | 2025-08-07 | 0.365 | 196,000 | +0 | 0.02% | 71,540 |
| 2025-08-08 | 2025-08-06 | 0.395 | 196,000 | +0 | 0.02% | 77,420 |
| 2025-08-07 | 2025-08-05 | 0.430 | 196,000 | +0 | 0.02% | 84,280 |
| 2025-08-06 | 2025-08-04 | 0.430 | 196,000 | +0 | 0.02% | 84,280 |
| 2025-08-05 | 2025-08-01 | 0.450 | 196,000 | +0 | 0.02% | 88,200 |
| 2025-08-04 | 2025-07-31 | 0.455 | 196,000 | +0 | 0.02% | 89,180 |
| 2025-08-01 | 2025-07-30 | 0.455 | 196,000 | +0 | 0.02% | 89,180 |
| 2025-07-31 | 2025-07-29 | 0.455 | 196,000 | +0 | 0.02% | 89,180 |
| 2025-07-30 | 2025-07-28 | 0.455 | 196,000 | +0 | 0.02% | 89,180 |
| 2025-07-29 | 2025-07-25 | 0.455 | 196,000 | +0 | 0.02% | 89,180 |
| 2025-07-28 | 2025-07-24 | 0.450 | 196,000 | +0 | 0.02% | 88,200 |
| 2025-07-25 | 2025-07-23 | 0.520 | 196,000 | +0 | 0.02% | 101,920 |
| 2025-07-24 | 2025-07-22 | 0.500 | 196,000 | +0 | 0.02% | 98,000 |
| 2025-07-23 | 2025-07-21 | 0.405 | 196,000 | +0 | 0.02% | 79,380 |
| 2025-07-22 | 2025-07-18 | 0.445 | 196,000 | +0 | 0.02% | 87,220 |
| 2025-07-21 | 2025-07-17 | 0.465 | 196,000 | +0 | 0.02% | 91,140 |
| 2025-07-18 | 2025-07-16 | 0.475 | 196,000 | +0 | 0.02% | 93,100 |
| 2025-07-17 | 2025-07-15 | 0.465 | 196,000 | +0 | 0.02% | 91,140 |
| 2025-07-16 | 2025-07-14 | 0.430 | 196,000 | +0 | 0.02% | 84,280 |
| 2025-07-15 | 2025-07-11 | 0.380 | 196,000 | +0 | 0.02% | 74,480 |
| 2025-07-14 | 2025-07-10 | 0.370 | 196,000 | +0 | 0.02% | 72,520 |
| 2025-07-11 | 2025-07-09 | 0.450 | 196,000 | +0 | 0.02% | 88,200 |
| 2025-07-10 | 2025-07-08 | 0.355 | 196,000 | +0 | 0.02% | 69,580 |
| 2025-07-09 | 2025-07-07 | 0.360 | 196,000 | +0 | 0.02% | 70,560 |
| 2025-07-08 | 2025-07-04 | 0.330 | 196,000 | +0 | 0.02% | 64,680 |
| 2025-07-07 | 2025-07-03 | 0.290 | 196,000 | +0 | 0.02% | 56,840 |
| 2025-07-04 | 2025-07-02 | 0.260 | 196,000 | +0 | 0.02% | 50,960 |
| 2025-07-03 | 2025-06-30 | 0.270 | 196,000 | +0 | 0.02% | 52,920 |
| 2025-07-02 | 2025-06-27 | 0.260 | 196,000 | +0 | 0.02% | 50,960 |
| 2025-06-30 | 2025-06-26 | 0.238 | 196,000 | +0 | 0.02% | 46,648 |
| 2025-06-27 | 2025-06-25 | 0.270 | 196,000 | +0 | 0.02% | 52,920 |
| 2025-06-26 | 2025-06-24 | 0.232 | 196,000 | +0 | 0.02% | 45,472 |
| 2025-06-25 | 2025-06-23 | 0.232 | 196,000 | +0 | 0.02% | 45,472 |
| 2025-06-24 | 2025-06-20 | 0.236 | 196,000 | +0 | 0.02% | 46,256 |
| 2025-06-23 | 2025-06-19 | 0.236 | 196,000 | +0 | 0.02% | 46,256 |
| 2025-06-20 | 2025-06-18 | 0.244 | 196,000 | +0 | 0.02% | 47,824 |
| 2025-06-19 | 2025-06-17 | 0.244 | 196,000 | +0 | 0.02% | 47,824 |
| 2025-06-18 | 2025-06-16 | 0.250 | 196,000 | +0 | 0.02% | 49,000 |
| 2025-06-17 | 2025-06-13 | 0.235 | 196,000 | +0 | 0.02% | 46,060 |
| 2025-06-16 | 2025-06-12 | 0.240 | 196,000 | +0 | 0.02% | 47,040 |
| 2025-06-13 | 2025-06-11 | 0.250 | 196,000 | +0 | 0.02% | 49,000 |
| 2025-06-12 | 2025-06-10 | 0.245 | 196,000 | +0 | 0.02% | 48,020 |
| 2025-06-11 | 2025-06-09 | 0.250 | 196,000 | +0 | 0.02% | 49,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 196,000 | +0 | 0.02% | 49,000 |
| 2025-06-09 | 2025-06-05 | 0.260 | 196,000 | +0 | 0.02% | 50,960 |
| 2025-06-06 | 2025-06-04 | 0.270 | 196,000 | +0 | 0.02% | 52,920 |
| 2025-06-05 | 2025-06-03 | 0.280 | 196,000 | +0 | 0.02% | 54,880 |
| 2025-06-04 | 2025-06-02 | 0.280 | 196,000 | +0 | 0.02% | 54,880 |
| 2025-06-03 | 2025-05-30 | 0.280 | 196,000 | +0 | 0.02% | 54,880 |
| 2025-06-02 | 2025-05-29 | 0.270 | 196,000 | +0 | 0.02% | 52,920 |
| 2025-05-30 | 2025-05-28 | 0.275 | 196,000 | +0 | 0.02% | 53,900 |
| 2025-05-29 | 2025-05-27 | 0.275 | 196,000 | +0 | 0.02% | 53,900 |
| 2025-05-28 | 2025-05-26 | 0.275 | 196,000 | +0 | 0.02% | 53,900 |
| 2025-05-27 | 2025-05-23 | 0.275 | 196,000 | +0 | 0.02% | 53,900 |
| 2025-05-26 | 2025-05-22 | 0.280 | 196,000 | +0 | 0.02% | 54,880 |
| 2025-05-23 | 2025-05-21 | 0.280 | 196,000 | +0 | 0.02% | 54,880 |
| 2025-05-22 | 2025-05-20 | 0.280 | 196,000 | +0 | 0.02% | 54,880 |
| 2025-05-21 | 2025-05-19 | 0.280 | 196,000 | +0 | 0.02% | 54,880 |
| 2025-05-20 | 2025-05-16 | 0.280 | 196,000 | +0 | 0.02% | 54,880 |
| 2025-05-19 | 2025-05-15 | 0.280 | 196,000 | +0 | 0.02% | 54,880 |
| 2025-05-16 | 2025-05-14 | 0.280 | 196,000 | +0 | 0.02% | 54,880 |
| 2025-05-15 | 2025-05-13 | 0.260 | 196,000 | +0 | 0.02% | 50,960 |
| 2025-05-14 | 2025-05-12 | 0.260 | 196,000 | +0 | 0.02% | 50,960 |
| 2025-05-13 | 2025-05-09 | 0.255 | 196,000 | +0 | 0.02% | 49,980 |
| 2025-05-12 | 2025-05-08 | 0.250 | 196,000 | +0 | 0.02% | 49,000 |
| 2025-05-09 | 2025-05-07 | 0.250 | 196,000 | +0 | 0.02% | 49,000 |
| 2025-05-08 | 2025-05-06 | 0.250 | 196,000 | +0 | 0.02% | 49,000 |
| 2025-05-07 | 2025-05-02 | 0.270 | 196,000 | +0 | 0.02% | 52,920 |
| 2025-05-06 | 2025-04-30 | 0.260 | 196,000 | +0 | 0.02% | 50,960 |
| 2025-05-02 | 2025-04-29 | 0.260 | 196,000 | +0 | 0.02% | 50,960 |
| 2025-04-30 | 2025-04-28 | 0.260 | 196,000 | +0 | 0.02% | 50,960 |
| 2025-04-29 | 2025-04-25 | 0.300 | 196,000 | +0 | 0.02% | 58,800 |
| 2025-04-28 | 2025-04-24 | 0.300 | 196,000 | +0 | 0.02% | 58,800 |
| 2025-04-25 | 2025-04-23 | 0.300 | 196,000 | +0 | 0.02% | 58,800 |
| 2025-04-24 | 2025-04-22 | 0.310 | 196,000 | +0 | 0.02% | 60,760 |
| 2025-04-23 | 2025-04-17 | 0.310 | 196,000 | +0 | 0.02% | 60,760 |
| 2025-04-22 | 2025-04-16 | 0.300 | 196,000 | +0 | 0.02% | 58,800 |
| 2025-04-17 | 2025-04-15 | 0.246 | 196,000 | +0 | 0.02% | 48,216 |
| 2025-04-16 | 2025-04-14 | 0.246 | 196,000 | +0 | 0.02% | 48,216 |
| 2025-04-15 | 2025-04-11 | 0.215 | 196,000 | +0 | 0.02% | 42,140 |
| 2025-04-14 | 2025-04-10 | 0.246 | 196,000 | +0 | 0.02% | 48,216 |
| 2025-04-11 | 2025-04-09 | 0.246 | 196,000 | +0 | 0.02% | 48,216 |
| 2025-04-10 | 2025-04-08 | 0.300 | 196,000 | +0 | 0.02% | 58,800 |
| 2025-04-09 | 2025-04-07 | 0.240 | 196,000 | +0 | 0.02% | 47,040 |
| 2025-04-08 | 2025-04-03 | 0.335 | 196,000 | +0 | 0.02% | 65,660 |
| 2025-04-07 | 2025-04-02 | 0.330 | 196,000 | +0 | 0.02% | 64,680 |
| 2025-04-03 | 2025-04-01 | 0.335 | 196,000 | +0 | 0.02% | 65,660 |
| 2025-04-02 | 2025-03-31 | 0.365 | 196,000 | +0 | 0.02% | 71,540 |
| 2025-04-01 | 2025-03-28 | 0.365 | 196,000 | +0 | 0.02% | 71,540 |
| 2025-03-31 | 2025-03-27 | 0.365 | 196,000 | +0 | 0.02% | 71,540 |
| 2025-03-28 | 2025-03-26 | 0.370 | 196,000 | +0 | 0.02% | 72,520 |
| 2025-03-27 | 2025-03-25 | 0.375 | 196,000 | +0 | 0.02% | 73,500 |
| 2025-03-26 | 2025-03-24 | 0.380 | 196,000 | +0 | 0.02% | 74,480 |
| 2025-03-25 | 2025-03-21 | 0.380 | 196,000 | +0 | 0.02% | 74,480 |
| 2025-03-24 | 2025-03-20 | 0.380 | 196,000 | +0 | 0.02% | 74,480 |
| 2025-03-21 | 2025-03-19 | 0.380 | 196,000 | +0 | 0.02% | 74,480 |
| 2025-03-20 | 2025-03-18 | 0.380 | 196,000 | +0 | 0.02% | 74,480 |
| 2025-03-19 | 2025-03-17 | 0.380 | 196,000 | +0 | 0.02% | 74,480 |
| 2025-03-18 | 2025-03-14 | 0.380 | 196,000 | +0 | 0.02% | 74,480 |
| 2025-03-17 | 2025-03-13 | 0.380 | 196,000 | +0 | 0.02% | 74,480 |
| 2025-03-14 | 2025-03-12 | 0.380 | 196,000 | +0 | 0.02% | 74,480 |
| 2025-03-13 | 2025-03-11 | 0.350 | 196,000 | +0 | 0.02% | 68,600 |
| 2025-03-12 | 2025-03-10 | 0.350 | 196,000 | +0 | 0.02% | 68,600 |
| 2025-03-11 | 2025-03-07 | 0.355 | 196,000 | +0 | 0.02% | 69,580 |
| 2025-03-10 | 2025-03-06 | 0.345 | 196,000 | +0 | 0.02% | 67,620 |
| 2025-03-07 | 2025-03-05 | 0.355 | 196,000 | +0 | 0.02% | 69,580 |
| 2025-03-06 | 2025-03-04 | 0.355 | 196,000 | +0 | 0.02% | 69,580 |
| 2025-03-05 | 2025-03-03 | 0.355 | 196,000 | +0 | 0.02% | 69,580 |
| 2025-03-04 | 2025-02-28 | 0.355 | 196,000 | +0 | 0.02% | 69,580 |
| 2025-03-03 | 2025-02-27 | 0.355 | 196,000 | +0 | 0.02% | 69,580 |
| 2025-02-28 | 2025-02-26 | 0.355 | 196,000 | +0 | 0.02% | 69,580 |
| 2025-02-27 | 2025-02-25 | 0.355 | 196,000 | +0 | 0.02% | 69,580 |
| 2025-02-26 | 2025-02-24 | 0.355 | 196,000 | +0 | 0.02% | 69,580 |
| 2025-02-25 | 2025-02-21 | 0.350 | 196,000 | +0 | 0.02% | 68,600 |
| 2025-02-24 | 2025-02-20 | 0.320 | 196,000 | +0 | 0.02% | 62,720 |
| 2025-02-21 | 2025-02-19 | 0.310 | 196,000 | +0 | 0.02% | 60,760 |
| 2025-02-20 | 2025-02-18 | 0.310 | 196,000 | +0 | 0.02% | 60,760 |
| 2025-02-19 | 2025-02-17 | 0.345 | 196,000 | +0 | 0.02% | 67,620 |
| 2025-02-18 | 2025-02-14 | 0.350 | 196,000 | +0 | 0.02% | 68,600 |
| 2025-02-17 | 2025-02-13 | 0.350 | 196,000 | +0 | 0.02% | 68,600 |
| 2025-02-14 | 2025-02-12 | 0.375 | 196,000 | +0 | 0.02% | 73,500 |
| 2025-02-13 | 2025-02-11 | 0.355 | 196,000 | +0 | 0.02% | 69,580 |
| 2025-02-12 | 2025-02-10 | 0.355 | 196,000 | +0 | 0.02% | 69,580 |
| 2025-02-11 | 2025-02-07 | 0.355 | 196,000 | +0 | 0.02% | 69,580 |
| 2025-02-10 | 2025-02-06 | 0.355 | 196,000 | +0 | 0.02% | 69,580 |
| 2025-02-07 | 2025-02-05 | 0.355 | 196,000 | +0 | 0.02% | 69,580 |
| 2025-02-06 | 2025-02-04 | 0.360 | 196,000 | +0 | 0.02% | 70,560 |
| 2025-02-05 | 2025-02-03 | 0.360 | 196,000 | +0 | 0.02% | 70,560 |
| 2025-02-04 | 2025-01-28 | 0.360 | 196,000 | +0 | 0.02% | 70,560 |
| 2025-02-03 | 2025-01-24 | 0.360 | 196,000 | +0 | 0.02% | 70,560 |
| 2025-01-27 | 2025-01-23 | 0.360 | 196,000 | +0 | 0.02% | 70,560 |
| 2025-01-24 | 2025-01-22 | 0.360 | 196,000 | +0 | 0.02% | 70,560 |
| 2025-01-23 | 2025-01-21 | 0.360 | 196,000 | +0 | 0.02% | 70,560 |
| 2025-01-22 | 2025-01-20 | 0.360 | 196,000 | +0 | 0.02% | 70,560 |
| 2025-01-21 | 2025-01-17 | 0.360 | 196,000 | +0 | 0.02% | 70,560 |
| 2025-01-20 | 2025-01-16 | 0.360 | 196,000 | +0 | 0.02% | 70,560 |
| 2025-01-17 | 2025-01-15 | 0.360 | 196,000 | +0 | 0.02% | 70,560 |
| 2025-01-16 | 2025-01-14 | 0.360 | 196,000 | +0 | 0.02% | 70,560 |
| 2025-01-15 | 2025-01-13 | 0.360 | 196,000 | +0 | 0.02% | 70,560 |
| 2025-01-14 | 2025-01-10 | 0.340 | 196,000 | +0 | 0.02% | 66,640 |
| 2025-01-13 | 2025-01-09 | 0.340 | 196,000 | +0 | 0.02% | 66,640 |
| 2025-01-10 | 2025-01-08 | 0.340 | 196,000 | +0 | 0.02% | 66,640 |
| 2025-01-09 | 2025-01-07 | 0.340 | 196,000 | +0 | 0.02% | 66,640 |
| 2025-01-08 | 2025-01-06 | 0.340 | 196,000 | +0 | 0.02% | 66,640 |
| 2025-01-07 | 2025-01-03 | 0.340 | 196,000 | +0 | 0.02% | 66,640 |
| 2025-01-06 | 2025-01-02 | 0.335 | 196,000 | +0 | 0.02% | 65,660 |
| 2025-01-03 | 2024-12-31 | 0.370 | 196,000 | +0 | 0.02% | 72,520 |
| 2025-01-02 | 2024-12-27 | 0.385 | 196,000 | +0 | 0.02% | 75,460 |
| 2024-12-30 | 2024-12-24 | 0.395 | 196,000 | +0 | 0.02% | 77,420 |
| 2024-12-27 | 2024-12-20 | 0.395 | 196,000 | +0 | 0.02% | 77,420 |
| 2024-12-23 | 2024-12-19 | 0.380 | 196,000 | +0 | 0.02% | 74,480 |
| 2024-12-20 | 2024-12-18 | 0.400 | 196,000 | +0 | 0.02% | 78,400 |
| 2024-12-19 | 2024-12-17 | 0.400 | 196,000 | +0 | 0.02% | 78,400 |
| 2024-12-18 | 2024-12-16 | 0.400 | 196,000 | +0 | 0.02% | 78,400 |
| 2024-12-17 | 2024-12-13 | 0.385 | 196,000 | +0 | 0.02% | 75,460 |
| 2024-12-16 | 2024-12-12 | 0.400 | 196,000 | +0 | 0.02% | 78,400 |
| 2024-12-13 | 2024-12-11 | 0.400 | 196,000 | +0 | 0.02% | 78,400 |
| 2024-12-12 | 2024-12-10 | 0.435 | 196,000 | +0 | 0.02% | 85,260 |
| 2024-12-11 | 2024-12-09 | 0.450 | 196,000 | +0 | 0.02% | 88,200 |
| 2024-12-10 | 2024-12-06 | 0.400 | 196,000 | +0 | 0.02% | 78,400 |
| 2024-12-09 | 2024-12-05 | 0.400 | 196,000 | +0 | 0.02% | 78,400 |
| 2024-12-06 | 2024-12-04 | 0.405 | 196,000 | +0 | 0.02% | 79,380 |
| 2024-12-05 | 2024-12-03 | 0.400 | 196,000 | +0 | 0.02% | 78,400 |
| 2024-12-04 | 2024-12-02 | 0.400 | 196,000 | +0 | 0.02% | 78,400 |
| 2024-12-03 | 2024-11-29 | 0.400 | 196,000 | +0 | 0.02% | 78,400 |
| 2024-12-02 | 2024-11-28 | 0.400 | 196,000 | +0 | 0.02% | 78,400 |
| 2024-11-29 | 2024-11-27 | 0.385 | 196,000 | +0 | 0.02% | 75,460 |
| 2024-11-28 | 2024-11-26 | 0.410 | 196,000 | +0 | 0.02% | 80,360 |
| 2024-11-27 | 2024-11-25 | 0.410 | 196,000 | +0 | 0.02% | 80,360 |
| 2024-11-26 | 2024-11-22 | 0.410 | 196,000 | +0 | 0.02% | 80,360 |
| 2024-11-25 | 2024-11-21 | 0.410 | 196,000 | +0 | 0.02% | 80,360 |
| 2024-11-22 | 2024-11-20 | 0.410 | 196,000 | +0 | 0.02% | 80,360 |
| 2024-11-21 | 2024-11-19 | 0.420 | 196,000 | +0 | 0.02% | 82,320 |
| 2024-11-20 | 2024-11-18 | 0.380 | 196,000 | +0 | 0.02% | 74,480 |
| 2024-11-19 | 2024-11-15 | 0.385 | 196,000 | +0 | 0.02% | 75,460 |
| 2024-11-18 | 2024-11-14 | 0.395 | 196,000 | +0 | 0.02% | 77,420 |
| 2024-11-15 | 2024-11-13 | 0.395 | 196,000 | +0 | 0.02% | 77,420 |
| 2024-11-14 | 2024-11-12 | 0.415 | 196,000 | +0 | 0.02% | 81,340 |
| 2024-11-13 | 2024-11-11 | 0.410 | 196,000 | +0 | 0.02% | 80,360 |
| 2024-11-12 | 2024-11-08 | 0.395 | 196,000 | +0 | 0.02% | 77,420 |
| 2024-11-11 | 2024-11-07 | 0.415 | 196,000 | +0 | 0.02% | 81,340 |
| 2024-11-08 | 2024-11-06 | 0.440 | 196,000 | +0 | 0.02% | 86,240 |
| 2024-11-07 | 2024-11-05 | 0.450 | 196,000 | +0 | 0.02% | 88,200 |
| 2024-11-06 | 2024-11-04 | 0.475 | 196,000 | +0 | 0.02% | 93,100 |
| 2024-11-05 | 2024-11-01 | 0.445 | 196,000 | +0 | 0.02% | 87,220 |
| 2024-11-04 | 2024-10-31 | 0.465 | 196,000 | +0 | 0.02% | 91,140 |
| 2024-11-01 | 2024-10-30 | 0.465 | 196,000 | +0 | 0.02% | 91,140 |
| 2024-10-31 | 2024-10-29 | 0.485 | 196,000 | +0 | 0.02% | 95,060 |
| 2024-10-30 | 2024-10-28 | 0.500 | 196,000 | +0 | 0.02% | 98,000 |
| 2024-10-29 | 2024-10-25 | 0.500 | 196,000 | +0 | 0.02% | 98,000 |
| 2024-10-28 | 2024-10-24 | 0.450 | 196,000 | +0 | 0.02% | 88,200 |
| 2024-10-25 | 2024-10-23 | 0.450 | 196,000 | +0 | 0.02% | 88,200 |
| 2024-10-24 | 2024-10-22 | 0.450 | 196,000 | +0 | 0.02% | 88,200 |
| 2024-10-23 | 2024-10-21 | 0.450 | 196,000 | +0 | 0.02% | 88,200 |
| 2024-10-22 | 2024-10-18 | 0.450 | 196,000 | +0 | 0.02% | 88,200 |
| 2024-10-21 | 2024-10-17 | 0.430 | 196,000 | +0 | 0.02% | 84,280 |
| 2024-10-18 | 2024-10-16 | 0.430 | 196,000 | +0 | 0.02% | 84,280 |
| 2024-10-17 | 2024-10-15 | 0.470 | 196,000 | +0 | 0.02% | 92,120 |
| 2024-10-16 | 2024-10-14 | 0.470 | 196,000 | +0 | 0.02% | 92,120 |
| 2024-10-15 | 2024-10-10 | 0.480 | 196,000 | +0 | 0.02% | 94,080 |
| 2024-10-14 | 2024-10-09 | 0.480 | 196,000 | +0 | 0.02% | 94,080 |
| 2024-10-10 | 2024-10-08 | 0.480 | 196,000 | +0 | 0.02% | 94,080 |
| 2024-10-09 | 2024-10-07 | 0.485 | 196,000 | +0 | 0.02% | 95,060 |
| 2024-10-08 | 2024-10-04 | 0.485 | 196,000 | +0 | 0.02% | 95,060 |
| 2024-10-07 | 2024-10-03 | 0.465 | 196,000 | +0 | 0.02% | 91,140 |
| 2024-10-04 | 2024-10-02 | 0.470 | 196,000 | +0 | 0.02% | 92,120 |
| 2024-10-03 | 2024-09-30 | 0.480 | 196,000 | +0 | 0.02% | 94,080 |
| 2024-10-02 | 2024-09-27 | 0.480 | 196,000 | +0 | 0.02% | 94,080 |
| 2024-09-30 | 2024-09-26 | 0.485 | 196,000 | +0 | 0.02% | 95,060 |
| 2024-09-27 | 2024-09-25 | 0.510 | 196,000 | +0 | 0.02% | 99,960 |
| 2024-09-26 | 2024-09-24 | 0.510 | 196,000 | +0 | 0.02% | 99,960 |
| 2024-09-25 | 2024-09-23 | 0.485 | 196,000 | +0 | 0.02% | 95,060 |
| 2024-09-24 | 2024-09-20 | 0.455 | 196,000 | +0 | 0.02% | 89,180 |
| 2024-09-23 | 2024-09-19 | 0.480 | 196,000 | +0 | 0.02% | 94,080 |
| 2024-09-20 | 2024-09-17 | 0.480 | 196,000 | +0 | 0.02% | 94,080 |
| 2024-09-19 | 2024-09-16 | 0.480 | 196,000 | +0 | 0.02% | 94,080 |
| 2024-09-17 | 2024-09-13 | 0.465 | 196,000 | +0 | 0.02% | 91,140 |
| 2024-09-16 | 2024-09-12 | 0.480 | 196,000 | +0 | 0.02% | 94,080 |
| 2024-09-13 | 2024-09-11 | 0.480 | 196,000 | +0 | 0.02% | 94,080 |
| 2024-09-12 | 2024-09-10 | 0.400 | 196,000 | -156,000 | 0.02% | 78,400 |
| 2024-09-11 | 2024-09-09 | 0.400 | 352,000 | -136,000 | 0.04% | 140,800 |
| 2024-08-27 | 2024-08-23 | 0.345 | 488,000 | -60,000 | 0.05% | 168,360 |
| 2024-08-15 | 2024-08-13 | 0.370 | 548,000 | -40,000 | 0.06% | 202,760 |
| 2024-08-14 | 2024-08-12 | 0.395 | 588,000 | -28,000 | 0.06% | 232,260 |
| 2024-06-20 | 2024-06-18 | 0.550 | 616,000 | -1,004,000 | 0.07% | 338,800 |
| 2024-06-06 | 2024-06-04 | 0.530 | 1,620,000 | +1,032,000 | 0.17% | 858,600 |
| 2024-05-30 | 2024-05-28 | 0.570 | 588,000 | -2,320,000 | 0.06% | 335,160 |
| 2024-05-28 | 2024-05-24 | 0.600 | 2,908,000 | +1,192,000 | 0.31% | 1,744,800 |
| 2024-05-24 | 2024-05-22 | 0.640 | 1,716,000 | +952,000 | 0.18% | 1,098,240 |
| 2024-05-23 | 2024-05-21 | 0.640 | 764,000 | -1,112,000 | 0.08% | 488,960 |
| 2024-05-22 | 2024-05-20 | 0.690 | 1,876,000 | +108,000 | 0.20% | 1,294,440 |
| 2024-05-16 | 2024-05-13 | 0.650 | 1,768,000 | +108,000 | 0.19% | 1,149,200 |
| 2024-05-13 | 2024-05-09 | 0.630 | 1,660,000 | +832,000 | 0.18% | 1,045,800 |
| 2024-05-08 | 2024-05-06 | 0.610 | 828,000 | -104,000 | 0.09% | 505,080 |
| 2024-04-26 | 2024-04-24 | 0.630 | 932,000 | +308,000 | 0.10% | 587,160 |
| 2024-04-24 | 2024-04-22 | 0.580 | 624,000 | -540,000 | 0.07% | 361,920 |
| 2024-04-17 | 2024-04-15 | 0.630 | 1,164,000 | -476,000 | 0.13% | 733,320 |
| 2024-04-05 | 2024-04-02 | 0.700 | 1,640,000 | -204,000 | 0.18% | 1,148,000 |
| 2024-04-02 | 2024-03-27 | 0.640 | 1,844,000 | +1,016,000 | 0.20% | 1,180,160 |
| 2024-03-28 | 2024-03-26 | 0.690 | 828,000 | -2,500,000 | 0.09% | 571,320 |
| 2024-03-27 | 2024-03-25 | 0.590 | 3,328,000 | +288,000 | 0.36% | 1,963,520 |
| 2024-03-26 | 2024-03-22 | 0.630 | 3,040,000 | +1,416,000 | 0.33% | 1,915,200 |
| 2024-03-22 | 2024-03-20 | 0.560 | 1,624,000 | -2,456,000 | 0.17% | 909,440 |
| 2024-03-11 | 2024-03-07 | 0.520 | 4,080,000 | -924,000 | 0.44% | 2,121,600 |
| 2024-03-06 | 2024-03-04 | 0.550 | 5,004,000 | +3,136,000 | 0.54% | 2,752,200 |
| 2023-12-20 | 2023-12-18 | 0.560 | 1,868,000 | +1,188,000 | 0.20% | 1,046,080 |
| 2023-12-14 | 2023-12-12 | 0.495 | 680,000 | -1,540,000 | 0.07% | 336,600 |
| 2023-12-13 | 2023-12-11 | 0.450 | 2,220,000 | +1,540,000 | 0.24% | 999,000 |
| 2023-11-10 | 2023-11-08 | 0.510 | 680,000 | -484,000 | 0.07% | 346,800 |
| 2023-10-10 | 2023-10-06 | 0.740 | 1,164,000 | +84,000 | 0.13% | 861,360 |
| 2023-10-09 | 2023-10-05 | 0.760 | 1,080,000 | +196,000 | 0.12% | 820,800 |
| 2023-07-14 | 2023-07-12 | 0.730 | 884,000 | -68,000 | 0.10% | 645,320 |
| 2023-06-12 | 2023-06-08 | 0.720 | 952,000 | +68,000 | 0.10% | 685,440 |
| 2023-01-12 | 2023-01-10 | 0.570 | 884,000 | +260,000 | 0.10% | 503,880 |
| 2022-11-24 | 2022-11-22 | 0.580 | 624,000 | -276,000 | 0.07% | 361,920 |
| 2022-08-05 | 2022-08-03 | 0.560 | 900,000 | -80,000 | 0.10% | 504,000 |
| 2022-02-07 | 2022-01-31 | 0.630 | 980,000 | -80,000 | 0.11% | 617,400 |
| 2022-01-04 | 2021-12-31 | 0.700 | 1,060,000 | -128,000 | 0.11% | 742,000 |
| 2021-08-30 | 2021-08-26 | 0.600 | 1,188,000 | -3,000,000 | 0.13% | 712,800 |
| 2021-08-27 | 2021-08-25 | 0.600 | 4,188,000 | -2,000,000 | 0.45% | 2,512,800 |
| 2021-04-21 | 2021-04-19 | 0.570 | 6,188,000 | +5,000,000 | 0.67% | 3,527,160 |
| 2021-04-19 | 2021-04-15 | 0.580 | 1,188,000 | +788,000 | 0.13% | 689,040 |
| 2019-05-24 | 2019-05-22 | 0.290 | 400,000 | -120,000 | 0.10% | 116,000 |
| 2018-12-12 | 2018-12-10 | 0.465 | 520,000 | -32,000 | 0.12% | 241,800 |
| 2018-12-11 | 2018-12-07 | 0.440 | 552,000 | +32,000 | 0.13% | 242,880 |
| 2018-08-08 | 2018-08-06 | 0.540 | 520,000 | +192,000 | 0.12% | 280,800 |
| 2018-04-23 | 2018-04-19 | 0.830 | 328,000 | -100,000 | 0.08% | 272,240 |
| 2018-04-18 | 2018-04-16 | 1.110 | 428,000 | +28,000 | 0.10% | 475,080 |
| 2018-04-17 | 2018-04-13 | 1.230 | 400,000 | +400,000 | 0.10% | 492,000 |
| 2018-03-29 | 2018-03-27 | 2.980 | 0 | -20,000 | ||
| 2018-03-28 | 2018-03-26 | 2.780 | 20,000 | +20,000 | 0.00% | 55,600 |
| 2018-03-14 | 2018-03-12 | 2.580 | 0 | -8,000 | ||
| 2018-03-01 | 2018-02-27 | 1.260 | 8,000 | -24,000 | 0.00% | 10,080 |
| 2018-01-25 | 2018-01-23 | 0.630 | 32,000 | +32,000 | 0.01% | 20,160 |
| 2018-01-19 | 2018-01-17 | 0.620 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy