History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 4,036,000 | +0 | 0.43% | 1,392,420 |
| 2025-10-13 | 2025-10-09 | 0.340 | 4,036,000 | +0 | 0.43% | 1,372,240 |
| 2025-10-10 | 2025-10-08 | 0.340 | 4,036,000 | +0 | 0.43% | 1,372,240 |
| 2025-10-09 | 2025-10-06 | 0.340 | 4,036,000 | +0 | 0.43% | 1,372,240 |
| 2025-10-08 | 2025-10-03 | 0.340 | 4,036,000 | +0 | 0.43% | 1,372,240 |
| 2025-10-06 | 2025-10-02 | 0.345 | 4,036,000 | +0 | 0.43% | 1,392,420 |
| 2025-10-03 | 2025-09-30 | 0.345 | 4,036,000 | +0 | 0.43% | 1,392,420 |
| 2025-10-02 | 2025-09-29 | 0.335 | 4,036,000 | +0 | 0.43% | 1,352,060 |
| 2025-09-30 | 2025-09-26 | 0.320 | 4,036,000 | +0 | 0.43% | 1,291,520 |
| 2025-09-29 | 2025-09-25 | 0.310 | 4,036,000 | +0 | 0.43% | 1,251,160 |
| 2025-09-26 | 2025-09-24 | 0.300 | 4,036,000 | +20,000 | 0.43% | 1,210,800 |
| 2025-09-19 | 2025-09-17 | 0.340 | 4,016,000 | -180,000 | 0.43% | 1,365,440 |
| 2025-09-02 | 2025-08-29 | 0.295 | 4,196,000 | -16,000 | 0.45% | 1,237,820 |
| 2025-08-25 | 2025-08-21 | 0.320 | 4,212,000 | -8,000 | 0.45% | 1,347,840 |
| 2025-07-24 | 2025-07-22 | 0.500 | 4,220,000 | -20,000 | 0.45% | 2,110,000 |
| 2025-07-23 | 2025-07-21 | 0.405 | 4,240,000 | -4,000 | 0.46% | 1,717,200 |
| 2025-04-23 | 2025-04-17 | 0.310 | 4,244,000 | -4,000 | 0.46% | 1,315,640 |
| 2025-01-13 | 2025-01-09 | 0.340 | 4,248,000 | -28,000 | 0.46% | 1,444,320 |
| 2025-01-06 | 2025-01-02 | 0.335 | 4,276,000 | -16,000 | 0.46% | 1,432,460 |
| 2025-01-03 | 2024-12-31 | 0.370 | 4,292,000 | -4,000 | 0.46% | 1,588,040 |
| 2024-11-28 | 2024-11-26 | 0.410 | 4,296,000 | +8,000 | 0.46% | 1,761,360 |
| 2024-10-23 | 2024-10-21 | 0.450 | 4,288,000 | +4,000 | 0.46% | 1,929,600 |
| 2024-10-04 | 2024-10-02 | 0.470 | 4,284,000 | -8,000 | 0.46% | 2,013,480 |
| 2024-10-02 | 2024-09-27 | 0.480 | 4,292,000 | +12,000 | 0.46% | 2,060,160 |
| 2024-09-26 | 2024-09-24 | 0.510 | 4,280,000 | -40,000 | 0.46% | 2,182,800 |
| 2024-08-15 | 2024-08-13 | 0.370 | 4,320,000 | +8,000 | 0.46% | 1,598,400 |
| 2024-07-22 | 2024-07-18 | 0.500 | 4,312,000 | -12,000 | 0.46% | 2,156,000 |
| 2024-07-03 | 2024-06-28 | 0.495 | 4,324,000 | -12,000 | 0.46% | 2,140,380 |
| 2024-06-25 | 2024-06-21 | 0.500 | 4,336,000 | -12,000 | 0.47% | 2,168,000 |
| 2024-06-14 | 2024-06-12 | 0.500 | 4,348,000 | -44,000 | 0.47% | 2,174,000 |
| 2024-06-13 | 2024-06-11 | 0.455 | 4,392,000 | -12,000 | 0.47% | 1,998,360 |
| 2024-05-28 | 2024-05-24 | 0.600 | 4,404,000 | -12,000 | 0.47% | 2,642,400 |
| 2024-05-10 | 2024-05-08 | 0.600 | 4,416,000 | -12,000 | 0.47% | 2,649,600 |
| 2024-05-06 | 2024-05-02 | 0.620 | 4,428,000 | +8,000 | 0.48% | 2,745,360 |
| 2024-04-30 | 2024-04-26 | 0.640 | 4,420,000 | +16,000 | 0.48% | 2,828,800 |
| 2024-04-23 | 2024-04-19 | 0.640 | 4,404,000 | -56,000 | 0.47% | 2,818,560 |
| 2024-03-28 | 2024-03-26 | 0.690 | 4,460,000 | -12,000 | 0.48% | 3,077,400 |
| 2024-03-22 | 2024-03-20 | 0.560 | 4,472,000 | -40,000 | 0.48% | 2,504,320 |
| 2024-03-21 | 2024-03-19 | 0.520 | 4,512,000 | +40,000 | 0.49% | 2,346,240 |
| 2024-02-07 | 2024-02-05 | 0.520 | 4,472,000 | -4,000 | 0.48% | 2,325,440 |
| 2023-11-28 | 2023-11-24 | 0.400 | 4,476,000 | -18,000 | 0.48% | 1,790,400 |
| 2023-08-29 | 2023-08-25 | 0.680 | 4,494,000 | -28,000 | 0.48% | 3,055,920 |
| 2023-07-14 | 2023-07-12 | 0.730 | 4,522,000 | -8,000 | 0.49% | 3,301,060 |
| 2023-07-12 | 2023-07-10 | 0.680 | 4,530,000 | -4,000 | 0.49% | 3,080,400 |
| 2023-07-06 | 2023-07-04 | 0.730 | 4,534,000 | -20,000 | 0.49% | 3,309,820 |
| 2023-07-04 | 2023-06-30 | 0.720 | 4,554,000 | -140,000 | 0.49% | 3,278,880 |
| 2023-06-28 | 2023-06-26 | 0.730 | 4,694,000 | -8,000 | 0.50% | 3,426,620 |
| 2023-06-14 | 2023-06-12 | 0.720 | 4,702,000 | -4,000 | 0.51% | 3,385,440 |
| 2023-06-13 | 2023-06-09 | 0.720 | 4,706,000 | -92,000 | 0.51% | 3,388,320 |
| 2023-06-01 | 2023-05-30 | 0.740 | 4,798,000 | -4,000 | 0.52% | 3,550,520 |
| 2023-05-31 | 2023-05-29 | 0.700 | 4,802,000 | -4,000 | 0.52% | 3,361,400 |
| 2023-05-29 | 2023-05-24 | 0.630 | 4,806,000 | +28,000 | 0.52% | 3,027,780 |
| 2023-05-23 | 2023-05-19 | 0.650 | 4,778,000 | -12,000 | 0.51% | 3,105,700 |
| 2023-05-22 | 2023-05-18 | 0.630 | 4,790,000 | +4,000 | 0.52% | 3,017,700 |
| 2023-05-19 | 2023-05-17 | 0.650 | 4,786,000 | +16,000 | 0.51% | 3,110,900 |
| 2023-05-18 | 2023-05-16 | 0.750 | 4,770,000 | +8,000 | 0.51% | 3,577,500 |
| 2023-05-17 | 2023-05-15 | 0.800 | 4,762,000 | -172,000 | 0.51% | 3,809,600 |
| 2023-05-15 | 2023-05-11 | 0.620 | 4,934,000 | -40,000 | 0.53% | 3,059,080 |
| 2023-04-28 | 2023-04-26 | 0.600 | 4,974,000 | -12,000 | 0.53% | 2,984,400 |
| 2023-04-06 | 2023-04-03 | 0.560 | 4,986,000 | -20,000 | 0.54% | 2,792,160 |
| 2023-03-27 | 2023-03-23 | 0.560 | 5,006,000 | -16,000 | 0.54% | 2,803,360 |
| 2023-03-23 | 2023-03-21 | 0.580 | 5,022,000 | -68,000 | 0.54% | 2,912,760 |
| 2023-03-14 | 2023-03-10 | 0.610 | 5,090,000 | -68,000 | 0.55% | 3,104,900 |
| 2023-02-15 | 2023-02-13 | 0.580 | 5,158,000 | -24,000 | 0.55% | 2,991,640 |
| 2023-02-10 | 2023-02-08 | 0.560 | 5,182,000 | -8,000 | 0.56% | 2,901,920 |
| 2023-01-09 | 2023-01-05 | 0.550 | 5,190,000 | -52,000 | 0.56% | 2,854,500 |
| 2022-11-25 | 2022-11-23 | 0.580 | 5,242,000 | -40,000 | 0.56% | 3,040,360 |
| 2022-11-03 | 2022-11-01 | 0.580 | 5,282,000 | -12,000 | 0.57% | 3,063,560 |
| 2022-10-26 | 2022-10-24 | 0.600 | 5,294,000 | -40,000 | 0.57% | 3,176,400 |
| 2022-10-13 | 2022-10-11 | 0.570 | 5,334,000 | -20,000 | 0.57% | 3,040,380 |
| 2022-10-11 | 2022-10-07 | 0.540 | 5,354,000 | -20,000 | 0.58% | 2,891,160 |
| 2022-10-03 | 2022-09-29 | 0.570 | 5,374,000 | -4,000 | 0.58% | 3,063,180 |
| 2022-08-29 | 2022-08-25 | 0.570 | 5,378,000 | -16,000 | 0.58% | 3,065,460 |
| 2022-07-28 | 2022-07-26 | 0.570 | 5,394,000 | -8,000 | 0.58% | 3,074,580 |
| 2022-07-19 | 2022-07-15 | 0.560 | 5,402,000 | -40,000 | 0.58% | 3,025,120 |
| 2022-07-18 | 2022-07-14 | 0.560 | 5,442,000 | -4,000 | 0.59% | 3,047,520 |
| 2022-07-15 | 2022-07-13 | 0.570 | 5,446,000 | -56,000 | 0.59% | 3,104,220 |
| 2022-07-06 | 2022-07-04 | 0.580 | 5,502,000 | +8,000 | 0.59% | 3,191,160 |
| 2022-06-27 | 2022-06-23 | 0.590 | 5,494,000 | -60,000 | 0.59% | 3,241,460 |
| 2022-05-25 | 2022-05-23 | 0.510 | 5,554,000 | -208,000 | 0.60% | 2,832,540 |
| 2022-05-23 | 2022-05-19 | 0.530 | 5,762,000 | -60,000 | 0.62% | 3,053,860 |
| 2022-05-20 | 2022-05-18 | 0.570 | 5,822,000 | -60,000 | 0.63% | 3,318,540 |
| 2022-05-19 | 2022-05-17 | 0.550 | 5,882,000 | -32,000 | 0.63% | 3,235,100 |
| 2022-05-18 | 2022-05-16 | 0.590 | 5,914,000 | -20,000 | 0.64% | 3,489,260 |
| 2022-05-04 | 2022-04-29 | 0.600 | 5,934,000 | -4,000 | 0.64% | 3,560,400 |
| 2022-03-28 | 2022-03-24 | 0.590 | 5,938,000 | +20,000 | 0.64% | 3,503,420 |
| 2022-03-16 | 2022-03-14 | 0.650 | 5,918,000 | -24,000 | 0.64% | 3,846,700 |
| 2022-01-17 | 2022-01-13 | 0.650 | 5,942,000 | -48,000 | 0.64% | 3,862,300 |
| 2021-12-17 | 2021-12-15 | 0.700 | 5,990,000 | -48,000 | 0.64% | 4,193,000 |
| 2021-12-15 | 2021-12-13 | 0.660 | 6,038,000 | -800,000 | 0.65% | 3,985,080 |
| 2021-12-07 | 2021-12-03 | 0.650 | 6,838,000 | -8,000 | 0.74% | 4,444,700 |
| 2021-12-06 | 2021-12-02 | 0.720 | 6,846,000 | -104,000 | 0.74% | 4,929,120 |
| 2021-12-03 | 2021-12-01 | 0.680 | 6,950,000 | -4,000 | 0.75% | 4,726,000 |
| 2021-11-29 | 2021-11-25 | 0.640 | 6,954,000 | -40,000 | 0.75% | 4,450,560 |
| 2021-11-26 | 2021-11-24 | 0.680 | 6,994,000 | -96,000 | 0.75% | 4,755,920 |
| 2021-11-25 | 2021-11-23 | 0.660 | 7,090,000 | -196,000 | 0.76% | 4,679,400 |
| 2021-11-24 | 2021-11-22 | 0.660 | 7,286,000 | -104,000 | 0.78% | 4,808,760 |
| 2021-11-23 | 2021-11-19 | 0.660 | 7,390,000 | -68,000 | 0.79% | 4,877,400 |
| 2021-11-11 | 2021-11-09 | 0.630 | 7,458,000 | -62,000 | 0.80% | 4,698,540 |
| 2021-09-21 | 2021-09-17 | 0.580 | 7,520,000 | -8,000 | 0.81% | 4,361,600 |
| 2021-08-17 | 2021-08-13 | 0.660 | 7,528,000 | -12,000 | 0.81% | 4,968,480 |
| 2021-08-04 | 2021-08-02 | 0.610 | 7,540,000 | +20,000 | 0.81% | 4,599,400 |
| 2021-07-20 | 2021-07-16 | 0.690 | 7,520,000 | -236,000 | 0.81% | 5,188,800 |
| 2021-07-19 | 2021-07-15 | 0.680 | 7,756,000 | -84,000 | 0.83% | 5,274,080 |
| 2021-07-09 | 2021-07-07 | 0.600 | 7,840,000 | -80,000 | 0.84% | 4,704,000 |
| 2021-07-08 | 2021-07-06 | 0.570 | 7,920,000 | +8,000 | 0.85% | 4,514,400 |
| 2021-06-11 | 2021-06-09 | 0.600 | 7,912,000 | -50,000 | 0.85% | 4,747,200 |
| 2021-06-10 | 2021-06-08 | 0.570 | 7,962,000 | +20,000 | 0.86% | 4,538,340 |
| 2021-06-02 | 2021-05-31 | 0.600 | 7,942,000 | -56,000 | 0.85% | 4,765,200 |
| 2021-05-31 | 2021-05-27 | 0.590 | 7,998,000 | -8,000 | 0.86% | 4,718,820 |
| 2021-05-28 | 2021-05-26 | 0.590 | 8,006,000 | -80,000 | 0.86% | 4,723,540 |
| 2021-05-26 | 2021-05-24 | 0.580 | 8,086,000 | -72,000 | 0.87% | 4,689,880 |
| 2021-05-18 | 2021-05-14 | 0.550 | 8,158,000 | -8,000 | 0.88% | 4,486,900 |
| 2021-04-29 | 2021-04-27 | 0.580 | 8,166,000 | -4,000 | 0.88% | 4,736,280 |
| 2021-04-20 | 2021-04-16 | 0.560 | 8,170,000 | +20,000 | 0.88% | 4,575,200 |
| 2021-03-05 | 2021-03-03 | 0.550 | 8,150,000 | +56,000 | 0.88% | 4,482,500 |
| 2021-03-02 | 2021-02-26 | 0.560 | 8,094,000 | -80,000 | 0.87% | 4,532,640 |
| 2021-02-24 | 2021-02-22 | 0.560 | 8,174,000 | +40,000 | 0.88% | 4,577,440 |
| 2021-02-19 | 2021-02-17 | 0.540 | 8,134,000 | -4,000 | 0.87% | 4,392,360 |
| 2021-02-18 | 2021-02-16 | 0.530 | 8,138,000 | +20,000 | 0.88% | 4,313,140 |
| 2021-01-28 | 2021-01-26 | 0.560 | 8,118,000 | +20,000 | 0.87% | 4,546,080 |
| 2021-01-22 | 2021-01-20 | 0.570 | 8,098,000 | +100,000 | 0.87% | 4,615,860 |
| 2021-01-15 | 2021-01-13 | 0.570 | 7,998,000 | -12,000 | 0.86% | 4,558,860 |
| 2021-01-13 | 2021-01-11 | 0.570 | 8,010,000 | -8,000 | 0.86% | 4,565,700 |
| 2021-01-12 | 2021-01-08 | 0.570 | 8,018,000 | -4,000 | 0.86% | 4,570,260 |
| 2021-01-11 | 2021-01-07 | 0.540 | 8,022,000 | +12,000 | 0.86% | 4,331,880 |
| 2020-12-29 | 2020-12-24 | 0.570 | 8,010,000 | +12,000 | 0.86% | 4,565,700 |
| 2020-12-08 | 2020-12-04 | 0.540 | 7,998,000 | +152,000 | 0.86% | 4,318,920 |
| 2020-12-02 | 2020-11-30 | 0.540 | 7,846,000 | -4,000 | 0.84% | 4,236,840 |
| 2020-11-12 | 2020-11-10 | 0.560 | 7,850,000 | +72,000 | 0.84% | 4,396,000 |
| 2020-11-11 | 2020-11-09 | 0.580 | 7,778,000 | +24,000 | 0.84% | 4,511,240 |
| 2020-11-09 | 2020-11-05 | 0.590 | 7,754,000 | +280,000 | 0.83% | 4,574,860 |
| 2020-11-04 | 2020-11-02 | 0.580 | 7,474,000 | +8,000 | 0.80% | 4,334,920 |
| 2020-11-03 | 2020-10-30 | 0.580 | 7,466,000 | -88,000 | 0.80% | 4,330,280 |
| 2020-10-29 | 2020-10-27 | 0.550 | 7,554,000 | -60,000 | 0.81% | 4,154,700 |
| 2020-10-22 | 2020-10-20 | 0.560 | 7,614,000 | +116,000 | 0.82% | 4,263,840 |
| 2020-10-20 | 2020-10-16 | 0.580 | 7,498,000 | -52,000 | 0.81% | 4,348,840 |
| 2020-10-19 | 2020-10-15 | 0.580 | 7,550,000 | +4,000 | 0.81% | 4,379,000 |
| 2020-10-15 | 2020-10-12 | 0.580 | 7,546,000 | -36,000 | 0.81% | 4,376,680 |
| 2020-10-14 | 2020-10-09 | 0.580 | 7,582,000 | +36,000 | 0.82% | 4,397,560 |
| 2020-09-25 | 2020-09-23 | 0.590 | 7,546,000 | -16,000 | 0.81% | 4,452,140 |
| 2020-09-23 | 2020-09-21 | 0.580 | 7,562,000 | -40,000 | 0.81% | 4,385,960 |
| 2020-09-14 | 2020-09-10 | 0.600 | 7,602,000 | -40,000 | 0.82% | 4,561,200 |
| 2020-09-10 | 2020-09-08 | 0.550 | 7,642,000 | -136,000 | 0.82% | 4,203,100 |
| 2020-09-09 | 2020-09-07 | 0.560 | 7,778,000 | -508,000 | 0.84% | 4,355,680 |
| 2020-09-08 | 2020-09-04 | 0.520 | 8,286,000 | -184,000 | 0.89% | 4,308,720 |
| 2020-09-04 | 2020-09-02 | 0.500 | 8,470,000 | -36,000 | 0.91% | 4,235,000 |
| 2020-09-01 | 2020-08-28 | 0.520 | 8,506,000 | -6,000 | 0.91% | 4,423,120 |
| 2020-08-26 | 2020-08-24 | 0.510 | 8,512,000 | +160,000 | 0.92% | 4,341,120 |
| 2020-08-25 | 2020-08-21 | 0.480 | 8,352,000 | +84,000 | 0.90% | 4,008,960 |
| 2020-08-24 | 2020-08-20 | 0.440 | 8,268,000 | -4,000 | 0.89% | 3,637,920 |
| 2020-08-12 | 2020-08-10 | 0.460 | 8,272,000 | -8,000 | 0.89% | 3,805,120 |
| 2020-08-06 | 2020-08-04 | 0.480 | 8,280,000 | -12,000 | 0.89% | 3,974,400 |
| 2020-08-03 | 2020-07-30 | 0.490 | 8,292,000 | -24,000 | 0.89% | 4,063,080 |
| 2020-07-27 | 2020-07-23 | 0.500 | 8,316,000 | +108,000 | 0.89% | 4,158,000 |
| 2020-07-24 | 2020-07-22 | 0.510 | 8,208,000 | -4,000 | 0.88% | 4,186,080 |
| 2020-07-23 | 2020-07-21 | 0.500 | 8,212,000 | +200,000 | 0.88% | 4,106,000 |
| 2020-07-22 | 2020-07-20 | 0.530 | 8,012,000 | -200,000 | 0.86% | 4,246,360 |
| 2020-07-21 | 2020-07-17 | 0.500 | 8,212,000 | +180,000 | 0.88% | 4,106,000 |
| 2020-07-20 | 2020-07-16 | 0.540 | 8,032,000 | -120,000 | 0.86% | 4,337,280 |
| 2020-07-17 | 2020-07-15 | 0.520 | 8,152,000 | +272,000 | 0.88% | 4,239,040 |
| 2020-07-13 | 2020-07-09 | 0.560 | 7,880,000 | -72,000 | 0.85% | 4,412,800 |
| 2020-07-09 | 2020-07-07 | 0.550 | 7,952,000 | -72,000 | 0.86% | 4,373,600 |
| 2020-07-08 | 2020-07-06 | 0.560 | 8,024,000 | -40,000 | 0.86% | 4,493,440 |
| 2020-07-03 | 2020-06-30 | 0.570 | 8,064,000 | -48,000 | 0.87% | 4,596,480 |
| 2020-07-02 | 2020-06-29 | 0.530 | 8,112,000 | -128,000 | 0.87% | 4,299,360 |
| 2020-06-24 | 2020-06-22 | 0.435 | 8,240,000 | +8,000 | 0.89% | 3,584,400 |
| 2020-06-15 | 2020-06-11 | 0.520 | 8,232,000 | +72,000 | 0.89% | 4,280,640 |
| 2020-06-09 | 2020-06-05 | 0.520 | 8,160,000 | -12,000 | 0.88% | 4,243,200 |
| 2020-05-28 | 2020-05-26 | 0.510 | 8,172,000 | -24,000 | 0.88% | 4,167,720 |
| 2020-05-27 | 2020-05-25 | 0.500 | 8,196,000 | -8,000 | 0.88% | 4,098,000 |
| 2020-05-26 | 2020-05-22 | 0.530 | 8,204,000 | -924,000 | 0.88% | 4,348,120 |
| 2020-05-21 | 2020-05-19 | 0.530 | 9,128,000 | -32,000 | 0.98% | 4,837,840 |
| 2020-05-12 | 2020-05-08 | 0.540 | 9,160,000 | -48,000 | 0.98% | 4,946,400 |
| 2020-05-07 | 2020-05-05 | 0.530 | 9,208,000 | -608,000 | 0.99% | 4,880,240 |
| 2020-04-29 | 2020-04-27 | 0.460 | 9,816,000 | -4,000 | 1.06% | 4,515,360 |
| 2020-04-23 | 2020-04-21 | 0.435 | 9,820,000 | -4,000 | 1.06% | 4,271,700 |
| 2020-04-17 | 2020-04-15 | 0.495 | 9,824,000 | -12,000 | 1.06% | 4,862,880 |
| 2020-04-09 | 2020-04-07 | 0.510 | 9,836,000 | -20,000 | 1.06% | 5,016,360 |
| 2020-04-03 | 2020-04-01 | 0.495 | 9,856,000 | -36,000 | 1.06% | 4,878,720 |
| 2020-03-31 | 2020-03-27 | 0.520 | 9,892,000 | -280,000 | 1.06% | 5,143,840 |
| 2020-03-30 | 2020-03-26 | 0.455 | 10,172,000 | -100,000 | 1.09% | 4,628,260 |
| 2020-03-27 | 2020-03-25 | 0.450 | 10,272,000 | -126,000 | 1.10% | 4,622,400 |
| 2020-03-26 | 2020-03-24 | 0.380 | 10,398,000 | -4,000 | 1.12% | 3,951,240 |
| 2020-03-24 | 2020-03-20 | 0.395 | 10,402,000 | -70,000 | 1.12% | 4,108,790 |
| 2020-03-23 | 2020-03-19 | 0.380 | 10,472,000 | -60,000 | 1.13% | 3,979,360 |
| 2020-03-20 | 2020-03-18 | 0.355 | 10,532,000 | -40,000 | 1.13% | 3,738,860 |
| 2020-03-18 | 2020-03-16 | 0.385 | 10,572,000 | -40,000 | 1.14% | 4,070,220 |
| 2020-03-17 | 2020-03-13 | 0.330 | 10,612,000 | -8,000 | 1.14% | 3,501,960 |
| 2020-03-10 | 2020-03-06 | 0.385 | 10,620,000 | -6,000 | 1.14% | 4,088,700 |
| 2020-03-09 | 2020-03-05 | 0.390 | 10,626,000 | +164,000 | 1.14% | 4,144,140 |
| 2020-03-04 | 2020-03-02 | 0.360 | 10,462,000 | +268,000 | 1.12% | 3,766,320 |
| 2020-03-03 | 2020-02-28 | 0.360 | 10,194,000 | +424,000 | 1.10% | 3,669,840 |
| 2020-02-28 | 2020-02-26 | 0.370 | 9,770,000 | -44,000 | 1.05% | 3,614,900 |
| 2020-02-27 | 2020-02-25 | 0.355 | 9,814,000 | -42,000 | 1.06% | 3,483,970 |
| 2020-02-26 | 2020-02-24 | 0.335 | 9,856,000 | -20,000 | 1.06% | 3,301,760 |
| 2020-02-18 | 2020-02-14 | 0.315 | 9,876,000 | -100,000 | 1.06% | 3,110,940 |
| 2020-02-17 | 2020-02-13 | 0.315 | 9,976,000 | -40,000 | 1.07% | 3,142,440 |
| 2020-02-14 | 2020-02-12 | 0.290 | 10,016,000 | +80,000 | 1.08% | 2,904,640 |
| 2020-02-13 | 2020-02-11 | 0.280 | 9,936,000 | -20,000 | 1.07% | 2,782,080 |
| 2020-02-12 | 2020-02-10 | 0.260 | 9,956,000 | -40,000 | 1.07% | 2,588,560 |
| 2020-01-29 | 2020-01-22 | 0.305 | 9,996,000 | -112,000 | 1.07% | 3,048,780 |
| 2020-01-20 | 2020-01-16 | 0.290 | 10,108,000 | +80,000 | 1.09% | 2,931,320 |
| 2020-01-08 | 2020-01-06 | 0.246 | 10,028,000 | -16,000 | 1.59% | 2,466,888 |
| 2019-12-20 | 2019-12-18 | 0.244 | 10,044,000 | +160,000 | 1.59% | 2,450,736 |
| 2019-12-19 | 2019-12-17 | 0.217 | 9,884,000 | -8,000 | 1.57% | 2,144,828 |
| 2019-12-10 | 2019-12-06 | 0.230 | 9,892,000 | -32,000 | 1.57% | 2,275,160 |
| 2019-12-02 | 2019-11-28 | 0.223 | 9,924,000 | -12,000 | 1.58% | 2,213,052 |
| 2019-11-29 | 2019-11-27 | 0.223 | 9,936,000 | -108,000 | 1.58% | 2,215,728 |
| 2019-11-27 | 2019-11-25 | 0.216 | 10,044,000 | -100,000 | 1.59% | 2,169,504 |
| 2019-11-25 | 2019-11-21 | 0.210 | 10,144,000 | -8,000 | 1.61% | 2,130,240 |
| 2019-11-13 | 2019-11-11 | 0.207 | 10,152,000 | -28,000 | 1.61% | 2,101,464 |
| 2019-11-11 | 2019-11-07 | 0.216 | 10,180,000 | -16,000 | 1.62% | 2,198,880 |
| 2019-11-08 | 2019-11-06 | 0.208 | 10,196,000 | -4,000 | 1.62% | 2,120,768 |
| 2019-11-07 | 2019-11-05 | 0.209 | 10,200,000 | -16,000 | 1.62% | 2,131,800 |
| 2019-11-05 | 2019-11-01 | 0.210 | 10,216,000 | -68,000 | 1.62% | 2,145,360 |
| 2019-10-23 | 2019-10-21 | 0.231 | 10,284,000 | -12,000 | 1.63% | 2,375,604 |
| 2019-10-22 | 2019-10-18 | 0.227 | 10,296,000 | -20,000 | 1.63% | 2,337,192 |
| 2019-09-24 | 2019-09-20 | 0.248 | 10,316,000 | -40,000 | 1.64% | 2,558,368 |
| 2019-09-03 | 2019-08-30 | 0.222 | 10,356,000 | -24,000 | 1.64% | 2,299,032 |
| 2019-09-02 | 2019-08-29 | 0.222 | 10,380,000 | +40,000 | 1.65% | 2,304,360 |
| 2019-08-20 | 2019-08-16 | 0.209 | 10,340,000 | -12,000 | 1.64% | 2,161,060 |
| 2019-08-16 | 2019-08-14 | 0.230 | 10,352,000 | -160,000 | 1.64% | 2,380,960 |
| 2019-07-26 | 2019-07-24 | 0.275 | 10,512,000 | +72,000 | 1.67% | 2,890,800 |
| 2019-07-25 | 2019-07-23 | 0.290 | 10,440,000 | -12,000 | 1.66% | 3,027,600 |
| 2019-07-24 | 2019-07-22 | 0.275 | 10,452,000 | -156,000 | 1.66% | 2,874,300 |
| 2019-07-23 | 2019-07-19 | 0.280 | 10,608,000 | -132,000 | 1.68% | 2,970,240 |
| 2019-07-19 | 2019-07-17 | 0.285 | 10,740,000 | -8,000 | 1.70% | 3,060,900 |
| 2019-07-18 | 2019-07-16 | 0.285 | 10,748,000 | -8,000 | 1.71% | 3,063,180 |
| 2019-07-17 | 2019-07-15 | 0.285 | 10,756,000 | -8,000 | 1.71% | 3,065,460 |
| 2019-07-15 | 2019-07-11 | 0.290 | 10,764,000 | -4,000 | 1.71% | 3,121,560 |
| 2019-07-02 | 2019-06-27 | 0.300 | 10,768,000 | -28,000 | 1.71% | 3,230,400 |
| 2019-06-21 | 2019-06-19 | 0.315 | 10,796,000 | -20,000 | 1.71% | 3,400,740 |
| 2019-06-20 | 2019-06-18 | 0.310 | 10,816,000 | +20,000 | 1.72% | 3,352,960 |
| 2019-06-17 | 2019-06-13 | 0.300 | 10,796,000 | -4,000 | 1.71% | 3,238,800 |
| 2019-06-13 | 2019-06-11 | 0.315 | 10,800,000 | -40,000 | 1.71% | 3,402,000 |
| 2019-06-11 | 2019-06-06 | 0.285 | 10,840,000 | +92,000 | 1.72% | 3,089,400 |
| 2019-06-06 | 2019-06-04 | 0.315 | 10,748,000 | -436,000 | 2.56% | 3,385,620 |
| 2019-06-05 | 2019-06-03 | 0.315 | 11,184,000 | +300,000 | 2.66% | 3,522,960 |
| 2019-06-03 | 2019-05-30 | 0.280 | 10,884,000 | -12,000 | 2.59% | 3,047,520 |
| 2019-05-31 | 2019-05-29 | 0.280 | 10,896,000 | -104,000 | 2.59% | 3,050,880 |
| 2019-05-30 | 2019-05-28 | 0.280 | 11,000,000 | -48,000 | 2.62% | 3,080,000 |
| 2019-05-29 | 2019-05-27 | 0.280 | 11,048,000 | -44,000 | 2.63% | 3,093,440 |
| 2019-05-27 | 2019-05-23 | 0.285 | 11,092,000 | -32,000 | 2.64% | 3,161,220 |
| 2019-05-24 | 2019-05-22 | 0.290 | 11,124,000 | -156,000 | 2.65% | 3,225,960 |
| 2019-05-22 | 2019-05-20 | 0.280 | 11,280,000 | -112,000 | 2.69% | 3,158,400 |
| 2019-05-17 | 2019-05-15 | 0.280 | 11,392,000 | -4,000 | 2.71% | 3,189,760 |
| 2019-05-14 | 2019-05-09 | 0.290 | 11,396,000 | -8,000 | 2.71% | 3,304,840 |
| 2019-05-10 | 2019-05-08 | 0.295 | 11,404,000 | -28,000 | 2.72% | 3,364,180 |
| 2019-05-09 | 2019-05-07 | 0.295 | 11,432,000 | -24,000 | 2.72% | 3,372,440 |
| 2019-05-08 | 2019-05-06 | 0.295 | 11,456,000 | +40,000 | 2.73% | 3,379,520 |
| 2019-05-07 | 2019-05-03 | 0.300 | 11,416,000 | -20,000 | 2.72% | 3,424,800 |
| 2019-05-03 | 2019-04-30 | 0.305 | 11,436,000 | +200,000 | 2.72% | 3,487,980 |
| 2019-04-25 | 2019-04-23 | 0.310 | 11,236,000 | +40,000 | 2.68% | 3,483,160 |
| 2019-04-18 | 2019-04-16 | 0.315 | 11,196,000 | -32,000 | 2.67% | 3,526,740 |
| 2019-04-16 | 2019-04-12 | 0.310 | 11,228,000 | -24,000 | 2.67% | 3,480,680 |
| 2019-04-09 | 2019-04-04 | 0.320 | 11,252,000 | +44,000 | 2.68% | 3,600,640 |
| 2019-04-08 | 2019-04-03 | 0.340 | 11,208,000 | -8,000 | 2.67% | 3,810,720 |
| 2019-04-03 | 2019-04-01 | 0.345 | 11,216,000 | +128,000 | 2.67% | 3,869,520 |
| 2019-04-02 | 2019-03-29 | 0.330 | 11,088,000 | +40,000 | 2.64% | 3,659,040 |
| 2019-04-01 | 2019-03-28 | 0.345 | 11,048,000 | +116,000 | 2.63% | 3,811,560 |
| 2019-03-27 | 2019-03-25 | 0.360 | 10,932,000 | +92,000 | 2.60% | 3,935,520 |
| 2019-03-26 | 2019-03-22 | 0.385 | 10,840,000 | +44,000 | 2.58% | 4,173,400 |
| 2019-03-20 | 2019-03-18 | 0.390 | 10,796,000 | -48,000 | 2.57% | 4,210,440 |
| 2019-03-19 | 2019-03-15 | 0.390 | 10,844,000 | -64,000 | 2.58% | 4,229,160 |
| 2019-03-15 | 2019-03-13 | 0.395 | 10,908,000 | -200,000 | 2.60% | 4,308,660 |
| 2019-03-13 | 2019-03-11 | 0.395 | 11,108,000 | -108,000 | 2.64% | 4,387,660 |
| 2019-03-11 | 2019-03-07 | 0.430 | 11,216,000 | +100,000 | 2.67% | 4,822,880 |
| 2019-03-08 | 2019-03-06 | 0.415 | 11,116,000 | +48,000 | 2.65% | 4,613,140 |
| 2019-03-06 | 2019-03-04 | 0.400 | 11,068,000 | -12,000 | 2.64% | 4,427,200 |
| 2019-03-05 | 2019-03-01 | 0.400 | 11,080,000 | -4,000 | 2.64% | 4,432,000 |
| 2019-03-01 | 2019-02-27 | 0.410 | 11,084,000 | -36,000 | 2.64% | 4,544,440 |
| 2019-02-28 | 2019-02-26 | 0.410 | 11,120,000 | -156,000 | 2.65% | 4,559,200 |
| 2019-02-27 | 2019-02-25 | 0.375 | 11,276,000 | -80,000 | 2.68% | 4,228,500 |
| 2019-02-25 | 2019-02-21 | 0.370 | 11,356,000 | -60,000 | 2.70% | 4,201,720 |
| 2019-02-11 | 2019-02-04 | 0.365 | 11,416,000 | -152,000 | 2.72% | 4,166,840 |
| 2019-02-08 | 2019-01-31 | 0.335 | 11,568,000 | +40,000 | 2.75% | 3,875,280 |
| 2019-02-01 | 2019-01-30 | 0.340 | 11,528,000 | +20,000 | 2.74% | 3,919,520 |
| 2019-01-30 | 2019-01-28 | 0.350 | 11,508,000 | -8,000 | 2.74% | 4,027,800 |
| 2019-01-29 | 2019-01-25 | 0.345 | 11,516,000 | +8,000 | 2.74% | 3,973,020 |
| 2019-01-28 | 2019-01-24 | 0.345 | 11,508,000 | -4,000 | 2.74% | 3,970,260 |
| 2019-01-25 | 2019-01-23 | 0.345 | 11,512,000 | +228,000 | 2.74% | 3,971,640 |
| 2019-01-24 | 2019-01-22 | 0.360 | 11,284,000 | +40,000 | 2.69% | 4,062,240 |
| 2019-01-23 | 2019-01-21 | 0.360 | 11,244,000 | -112,000 | 2.68% | 4,047,840 |
| 2019-01-22 | 2019-01-18 | 0.370 | 11,356,000 | -20,000 | 2.70% | 4,201,720 |
| 2019-01-21 | 2019-01-17 | 0.340 | 11,376,000 | +120,000 | 2.71% | 3,867,840 |
| 2019-01-15 | 2019-01-11 | 0.360 | 11,256,000 | +44,000 | 2.68% | 4,052,160 |
| 2019-01-14 | 2019-01-10 | 0.375 | 11,212,000 | -20,000 | 2.67% | 4,204,500 |
| 2019-01-10 | 2019-01-08 | 0.365 | 11,232,000 | -100,000 | 2.67% | 4,099,680 |
| 2019-01-08 | 2019-01-04 | 0.370 | 11,332,000 | -100,000 | 2.70% | 4,192,840 |
| 2019-01-04 | 2019-01-02 | 0.360 | 11,432,000 | +68,000 | 2.72% | 4,115,520 |
| 2019-01-03 | 2018-12-31 | 0.360 | 11,364,000 | -24,000 | 2.71% | 4,091,040 |
| 2019-01-02 | 2018-12-27 | 0.380 | 11,388,000 | +100,000 | 2.71% | 4,327,440 |
| 2018-12-28 | 2018-12-24 | 0.395 | 11,288,000 | +140,000 | 2.69% | 4,458,760 |
| 2018-12-19 | 2018-12-17 | 0.445 | 11,148,000 | +20,000 | 2.65% | 4,960,860 |
| 2018-12-17 | 2018-12-13 | 0.435 | 11,128,000 | -120,000 | 2.65% | 4,840,680 |
| 2018-12-14 | 2018-12-12 | 0.440 | 11,248,000 | -20,000 | 2.68% | 4,949,120 |
| 2018-12-12 | 2018-12-10 | 0.465 | 11,268,000 | -32,000 | 2.68% | 5,239,620 |
| 2018-12-11 | 2018-12-07 | 0.440 | 11,300,000 | -236,000 | 2.69% | 4,972,000 |
| 2018-12-10 | 2018-12-06 | 0.485 | 11,536,000 | +112,000 | 2.75% | 5,594,960 |
| 2018-12-07 | 2018-12-05 | 0.520 | 11,424,000 | +120,000 | 2.72% | 5,940,480 |
| 2018-12-06 | 2018-12-04 | 0.475 | 11,304,000 | +120,000 | 2.69% | 5,369,400 |
| 2018-12-05 | 2018-12-03 | 0.460 | 11,184,000 | -108,000 | 2.66% | 5,144,640 |
| 2018-12-04 | 2018-11-30 | 0.400 | 11,292,000 | -200,000 | 2.69% | 4,516,800 |
| 2018-12-03 | 2018-11-29 | 0.385 | 11,492,000 | +100,000 | 2.74% | 4,424,420 |
| 2018-11-30 | 2018-11-28 | 0.385 | 11,392,000 | +88,000 | 2.71% | 4,385,920 |
| 2018-11-29 | 2018-11-27 | 0.385 | 11,304,000 | -12,000 | 2.69% | 4,352,040 |
| 2018-11-28 | 2018-11-26 | 0.405 | 11,316,000 | -20,000 | 2.69% | 4,582,980 |
| 2018-11-27 | 2018-11-23 | 0.390 | 11,336,000 | -8,000 | 2.70% | 4,421,040 |
| 2018-11-26 | 2018-11-22 | 0.390 | 11,344,000 | -76,000 | 2.70% | 4,424,160 |
| 2018-11-23 | 2018-11-21 | 0.425 | 11,420,000 | -72,000 | 2.72% | 4,853,500 |
| 2018-11-22 | 2018-11-20 | 0.425 | 11,492,000 | +300,000 | 2.74% | 4,884,100 |
| 2018-11-21 | 2018-11-19 | 0.400 | 11,192,000 | -108,000 | 2.66% | 4,476,800 |
| 2018-11-20 | 2018-11-16 | 0.350 | 11,300,000 | -280,000 | 2.69% | 3,955,000 |
| 2018-11-13 | 2018-11-09 | 0.300 | 11,580,000 | +68,000 | 2.76% | 3,474,000 |
| 2018-11-12 | 2018-11-08 | 0.300 | 11,512,000 | +76,000 | 2.74% | 3,453,600 |
| 2018-11-09 | 2018-11-07 | 0.305 | 11,436,000 | +96,000 | 2.72% | 3,487,980 |
| 2018-11-07 | 2018-11-05 | 0.320 | 11,340,000 | +40,000 | 2.70% | 3,628,800 |
| 2018-11-02 | 2018-10-31 | 0.320 | 11,300,000 | +88,000 | 2.69% | 3,616,000 |
| 2018-11-01 | 2018-10-30 | 0.305 | 11,212,000 | -28,000 | 2.67% | 3,419,660 |
| 2018-10-31 | 2018-10-29 | 0.315 | 11,240,000 | -44,000 | 2.68% | 3,540,600 |
| 2018-10-30 | 2018-10-26 | 0.310 | 11,284,000 | -8,000 | 2.69% | 3,498,040 |
| 2018-10-22 | 2018-10-18 | 0.290 | 11,292,000 | +72,000 | 2.69% | 3,274,680 |
| 2018-10-19 | 2018-10-16 | 0.300 | 11,220,000 | -20,000 | 2.67% | 3,366,000 |
| 2018-10-15 | 2018-10-11 | 0.305 | 11,240,000 | -32,000 | 2.68% | 3,428,200 |
| 2018-10-12 | 2018-10-10 | 0.330 | 11,272,000 | -48,000 | 2.68% | 3,719,760 |
| 2018-10-11 | 2018-10-09 | 0.340 | 11,320,000 | +20,000 | 2.70% | 3,848,800 |
| 2018-10-10 | 2018-10-08 | 0.335 | 11,300,000 | -4,000 | 2.69% | 3,785,500 |
| 2018-10-08 | 2018-10-04 | 0.330 | 11,304,000 | -4,000 | 2.69% | 3,730,320 |
| 2018-10-05 | 2018-10-03 | 0.340 | 11,308,000 | +16,000 | 2.69% | 3,844,720 |
| 2018-10-03 | 2018-09-28 | 0.360 | 11,292,000 | -40,000 | 2.69% | 4,065,120 |
| 2018-09-28 | 2018-09-26 | 0.355 | 11,332,000 | -48,000 | 2.70% | 4,022,860 |
| 2018-09-27 | 2018-09-24 | 0.365 | 11,380,000 | -32,000 | 2.71% | 4,153,700 |
| 2018-09-26 | 2018-09-21 | 0.370 | 11,412,000 | -264,000 | 2.72% | 4,222,440 |
| 2018-09-24 | 2018-09-20 | 0.380 | 11,676,000 | -340,000 | 2.78% | 4,436,880 |
| 2018-09-21 | 2018-09-19 | 0.370 | 12,016,000 | -24,000 | 2.86% | 4,445,920 |
| 2018-09-19 | 2018-09-17 | 0.370 | 12,040,000 | -24,000 | 2.87% | 4,454,800 |
| 2018-09-18 | 2018-09-14 | 0.370 | 12,064,000 | -104,000 | 2.87% | 4,463,680 |
| 2018-09-14 | 2018-09-12 | 0.365 | 12,168,000 | -12,000 | 2.90% | 4,441,320 |
| 2018-09-13 | 2018-09-11 | 0.360 | 12,180,000 | +44,000 | 2.90% | 4,384,800 |
| 2018-09-12 | 2018-09-10 | 0.350 | 12,136,000 | +92,000 | 2.89% | 4,247,600 |
| 2018-09-10 | 2018-09-06 | 0.390 | 12,044,000 | -208,000 | 2.87% | 4,697,160 |
| 2018-09-07 | 2018-09-05 | 0.405 | 12,252,000 | -1,340,000 | 2.92% | 4,962,060 |
| 2018-09-06 | 2018-09-04 | 0.420 | 13,592,000 | -156,000 | 3.24% | 5,708,640 |
| 2018-09-05 | 2018-09-03 | 0.430 | 13,748,000 | -52,000 | 3.27% | 5,911,640 |
| 2018-09-03 | 2018-08-30 | 0.440 | 13,800,000 | -72,000 | 3.29% | 6,072,000 |
| 2018-08-31 | 2018-08-29 | 0.450 | 13,872,000 | -32,000 | 3.30% | 6,242,400 |
| 2018-08-30 | 2018-08-28 | 0.450 | 13,904,000 | -12,000 | 3.31% | 6,256,800 |
| 2018-08-29 | 2018-08-27 | 0.430 | 13,916,000 | +24,000 | 3.31% | 5,983,880 |
| 2018-08-28 | 2018-08-24 | 0.420 | 13,892,000 | -256,000 | 3.31% | 5,834,640 |
| 2018-08-27 | 2018-08-23 | 0.435 | 14,148,000 | +144,000 | 3.37% | 6,154,380 |
| 2018-08-24 | 2018-08-22 | 0.440 | 14,004,000 | +48,000 | 3.33% | 6,161,760 |
| 2018-08-23 | 2018-08-21 | 0.440 | 13,956,000 | -32,000 | 3.32% | 6,140,640 |
| 2018-08-22 | 2018-08-20 | 0.440 | 13,988,000 | +292,000 | 3.33% | 6,154,720 |
| 2018-08-21 | 2018-08-17 | 0.445 | 13,696,000 | +112,000 | 3.26% | 6,094,720 |
| 2018-08-20 | 2018-08-16 | 0.490 | 13,584,000 | +548,000 | 3.23% | 6,656,160 |
| 2018-08-17 | 2018-08-15 | 0.520 | 13,036,000 | +448,000 | 3.10% | 6,778,720 |
| 2018-08-16 | 2018-08-14 | 0.570 | 12,588,000 | -16,000 | 3.00% | 7,175,160 |
| 2018-08-15 | 2018-08-13 | 0.580 | 12,604,000 | +176,000 | 3.00% | 7,310,320 |
| 2018-08-14 | 2018-08-10 | 0.570 | 12,428,000 | +1,072,000 | 2.96% | 7,083,960 |
| 2018-08-13 | 2018-08-09 | 0.550 | 11,356,000 | -172,000 | 2.70% | 6,245,800 |
| 2018-08-10 | 2018-08-08 | 0.570 | 11,528,000 | +572,000 | 2.74% | 6,570,960 |
| 2018-08-09 | 2018-08-07 | 0.580 | 10,956,000 | +1,300,000 | 2.61% | 6,354,480 |
| 2018-08-08 | 2018-08-06 | 0.540 | 9,656,000 | +3,772,000 | 2.30% | 5,214,240 |
| 2018-08-07 | 2018-08-03 | 1.400 | 5,884,000 | -320,000 | 1.40% | 8,237,600 |
| 2018-08-06 | 2018-08-02 | 1.330 | 6,204,000 | +76,000 | 1.48% | 8,251,320 |
| 2018-08-03 | 2018-08-01 | 1.300 | 6,128,000 | +4,000 | 1.46% | 7,966,400 |
| 2018-08-02 | 2018-07-31 | 1.340 | 6,124,000 | -356,000 | 1.46% | 8,206,160 |
| 2018-08-01 | 2018-07-30 | 1.290 | 6,480,000 | -116,000 | 1.54% | 8,359,200 |
| 2018-07-31 | 2018-07-27 | 1.100 | 6,596,000 | -136,000 | 1.57% | 7,255,600 |
| 2018-07-30 | 2018-07-26 | 0.970 | 6,732,000 | +40,000 | 1.60% | 6,530,040 |
| 2018-07-27 | 2018-07-25 | 1.000 | 6,692,000 | +104,000 | 1.59% | 6,692,000 |
| 2018-07-26 | 2018-07-24 | 1.010 | 6,588,000 | +132,000 | 1.57% | 6,653,880 |
| 2018-07-25 | 2018-07-23 | 1.070 | 6,456,000 | +48,000 | 1.54% | 6,907,920 |
| 2018-07-23 | 2018-07-19 | 1.080 | 6,408,000 | -36,000 | 1.53% | 6,920,640 |
| 2018-07-20 | 2018-07-18 | 1.170 | 6,444,000 | +64,000 | 1.53% | 7,539,480 |
| 2018-07-19 | 2018-07-17 | 1.140 | 6,380,000 | +48,000 | 1.52% | 7,273,200 |
| 2018-07-18 | 2018-07-16 | 1.150 | 6,332,000 | -96,000 | 1.51% | 7,281,800 |
| 2018-07-17 | 2018-07-13 | 1.160 | 6,428,000 | +68,000 | 1.53% | 7,456,480 |
| 2018-07-16 | 2018-07-12 | 1.170 | 6,360,000 | -120,000 | 1.51% | 7,441,200 |
| 2018-07-12 | 2018-07-10 | 1.010 | 6,480,000 | +232,000 | 1.54% | 6,544,800 |
| 2018-07-11 | 2018-07-09 | 1.030 | 6,248,000 | -160,000 | 1.49% | 6,435,440 |
| 2018-07-10 | 2018-07-06 | 0.930 | 6,408,000 | +120,000 | 1.53% | 5,959,440 |
| 2018-07-09 | 2018-07-05 | 0.920 | 6,288,000 | -232,000 | 1.50% | 5,784,960 |
| 2018-07-06 | 2018-07-04 | 0.900 | 6,520,000 | -4,000 | 1.55% | 5,868,000 |
| 2018-07-05 | 2018-07-03 | 0.930 | 6,524,000 | -40,000 | 1.55% | 6,067,320 |
| 2018-07-03 | 2018-06-28 | 0.810 | 6,564,000 | +40,000 | 1.56% | 5,316,840 |
| 2018-06-29 | 2018-06-27 | 0.830 | 6,524,000 | -4,000 | 1.55% | 5,414,920 |
| 2018-06-28 | 2018-06-26 | 0.800 | 6,528,000 | +116,000 | 1.55% | 5,222,400 |
| 2018-06-27 | 2018-06-25 | 0.840 | 6,412,000 | +20,000 | 1.53% | 5,386,080 |
| 2018-06-26 | 2018-06-22 | 0.890 | 6,392,000 | -404,000 | 1.52% | 5,688,880 |
| 2018-06-25 | 2018-06-21 | 0.770 | 6,796,000 | -4,000 | 1.62% | 5,232,920 |
| 2018-06-22 | 2018-06-20 | 0.750 | 6,800,000 | -128,000 | 1.62% | 5,100,000 |
| 2018-06-20 | 2018-06-15 | 0.710 | 6,928,000 | -64,000 | 1.65% | 4,918,880 |
| 2018-06-19 | 2018-06-14 | 0.730 | 6,992,000 | -36,000 | 1.66% | 5,104,160 |
| 2018-06-14 | 2018-06-12 | 0.710 | 7,028,000 | +16,000 | 1.67% | 4,989,880 |
| 2018-06-13 | 2018-06-11 | 0.740 | 7,012,000 | +24,000 | 1.67% | 5,188,880 |
| 2018-06-12 | 2018-06-08 | 0.750 | 6,988,000 | +24,000 | 1.66% | 5,241,000 |
| 2018-06-11 | 2018-06-07 | 0.710 | 6,964,000 | +4,000 | 1.66% | 4,944,440 |
| 2018-06-07 | 2018-06-05 | 0.700 | 6,960,000 | -32,000 | 1.66% | 4,872,000 |
| 2018-06-05 | 2018-06-01 | 0.730 | 6,992,000 | +180,000 | 1.66% | 5,104,160 |
| 2018-06-04 | 2018-05-31 | 0.720 | 6,812,000 | +40,000 | 1.62% | 4,904,640 |
| 2018-06-01 | 2018-05-30 | 0.700 | 6,772,000 | -96,000 | 1.61% | 4,740,400 |
| 2018-05-31 | 2018-05-29 | 0.730 | 6,868,000 | -4,000 | 1.64% | 5,013,640 |
| 2018-05-28 | 2018-05-24 | 0.790 | 6,872,000 | +168,000 | 1.64% | 5,428,880 |
| 2018-05-25 | 2018-05-23 | 0.800 | 6,704,000 | +72,000 | 1.60% | 5,363,200 |
| 2018-05-24 | 2018-05-21 | 0.860 | 6,632,000 | -12,000 | 1.58% | 5,703,520 |
| 2018-05-23 | 2018-05-18 | 0.850 | 6,644,000 | -24,000 | 1.58% | 5,647,400 |
| 2018-05-21 | 2018-05-17 | 0.830 | 6,668,000 | -312,000 | 1.59% | 5,534,440 |
| 2018-05-18 | 2018-05-16 | 0.880 | 6,980,000 | +24,000 | 1.66% | 6,142,400 |
| 2018-05-16 | 2018-05-14 | 0.820 | 6,956,000 | -4,000 | 1.66% | 5,703,920 |
| 2018-05-15 | 2018-05-11 | 0.850 | 6,960,000 | +18,000 | 1.66% | 5,916,000 |
| 2018-05-14 | 2018-05-10 | 0.880 | 6,942,000 | -12,000 | 1.65% | 6,108,960 |
| 2018-05-11 | 2018-05-09 | 0.710 | 6,954,000 | -4,000 | 1.66% | 4,937,340 |
| 2018-05-10 | 2018-05-08 | 0.730 | 6,958,000 | -52,000 | 1.66% | 5,079,340 |
| 2018-05-09 | 2018-05-07 | 0.730 | 7,010,000 | -24,000 | 1.67% | 5,117,300 |
| 2018-05-08 | 2018-05-04 | 0.750 | 7,034,000 | -28,000 | 1.67% | 5,275,500 |
| 2018-05-07 | 2018-05-03 | 0.780 | 7,062,000 | +208,000 | 1.68% | 5,508,360 |
| 2018-05-04 | 2018-05-02 | 0.640 | 6,854,000 | -56,000 | 1.63% | 4,386,560 |
| 2018-05-03 | 2018-04-30 | 0.700 | 6,910,000 | -12,000 | 1.65% | 4,837,000 |
| 2018-05-02 | 2018-04-27 | 0.720 | 6,922,000 | +24,000 | 1.65% | 4,983,840 |
| 2018-04-30 | 2018-04-26 | 0.700 | 6,898,000 | -212,000 | 1.64% | 4,828,600 |
| 2018-04-27 | 2018-04-25 | 0.730 | 7,110,000 | -164,000 | 1.69% | 5,190,300 |
| 2018-04-26 | 2018-04-24 | 0.790 | 7,274,000 | +16,000 | 1.73% | 5,746,460 |
| 2018-04-25 | 2018-04-23 | 0.780 | 7,258,000 | +82,000 | 1.73% | 5,661,240 |
| 2018-04-24 | 2018-04-20 | 0.740 | 7,176,000 | +104,000 | 1.71% | 5,310,240 |
| 2018-04-23 | 2018-04-19 | 0.830 | 7,072,000 | +392,000 | 1.68% | 5,869,760 |
| 2018-04-20 | 2018-04-18 | 0.960 | 6,680,000 | -92,000 | 1.59% | 6,412,800 |
| 2018-04-19 | 2018-04-17 | 0.980 | 6,772,000 | +400,000 | 1.61% | 6,636,560 |
| 2018-04-18 | 2018-04-16 | 1.110 | 6,372,000 | +500,000 | 1.52% | 7,072,920 |
| 2018-04-17 | 2018-04-13 | 1.230 | 5,872,000 | +504,000 | 1.40% | 7,222,560 |
| 2018-04-16 | 2018-04-12 | 1.120 | 5,368,000 | -612,000 | 1.28% | 6,012,160 |
| 2018-04-13 | 2018-04-11 | 1.170 | 5,980,000 | +480,000 | 1.42% | 6,996,600 |
| 2018-04-12 | 2018-04-10 | 1.130 | 5,500,000 | +308,000 | 1.31% | 6,215,000 |
| 2018-04-11 | 2018-04-09 | 0.890 | 5,192,000 | -160,000 | 1.24% | 4,620,880 |
| 2018-04-10 | 2018-04-06 | 1.200 | 5,352,000 | -420,000 | 1.27% | 6,422,400 |
| 2018-04-09 | 2018-04-04 | 1.650 | 5,772,000 | +516,000 | 1.37% | 9,523,800 |
| 2018-04-06 | 2018-04-03 | 1.570 | 5,256,000 | -268,000 | 1.25% | 8,251,920 |
| 2018-04-04 | 2018-03-29 | 3.100 | 5,524,000 | +5,128,000 | 1.32% | 17,124,400 |
| 2018-04-03 | 2018-03-28 | 3.040 | 396,000 | -64,000 | 0.09% | 1,203,840 |
| 2018-03-29 | 2018-03-27 | 2.980 | 460,000 | -112,000 | 0.11% | 1,370,800 |
| 2018-03-28 | 2018-03-26 | 2.780 | 572,000 | +52,000 | 0.14% | 1,590,160 |
| 2018-03-27 | 2018-03-23 | 2.700 | 520,000 | -88,000 | 0.12% | 1,404,000 |
| 2018-03-26 | 2018-03-22 | 2.680 | 608,000 | +104,000 | 0.14% | 1,629,440 |
| 2018-03-23 | 2018-03-21 | 2.480 | 504,000 | -8,000 | 0.12% | 1,249,920 |
| 2018-03-22 | 2018-03-20 | 2.250 | 512,000 | -4,000 | 0.12% | 1,152,000 |
| 2018-03-21 | 2018-03-19 | 2.150 | 516,000 | -32,000 | 0.12% | 1,109,400 |
| 2018-03-20 | 2018-03-16 | 2.320 | 548,000 | -4,000 | 0.13% | 1,271,360 |
| 2018-03-19 | 2018-03-15 | 2.560 | 552,000 | -20,000 | 0.13% | 1,413,120 |
| 2018-03-16 | 2018-03-14 | 2.630 | 572,000 | -32,000 | 0.14% | 1,504,360 |
| 2018-03-15 | 2018-03-13 | 2.680 | 604,000 | -112,000 | 0.14% | 1,618,720 |
| 2018-03-14 | 2018-03-12 | 2.580 | 716,000 | +196,000 | 0.17% | 1,847,280 |
| 2018-03-13 | 2018-03-09 | 2.070 | 520,000 | -32,000 | 0.12% | 1,076,400 |
| 2018-03-12 | 2018-03-08 | 2.030 | 552,000 | -16,000 | 0.13% | 1,120,560 |
| 2018-03-09 | 2018-03-07 | 2.180 | 568,000 | +28,000 | 0.14% | 1,238,240 |
| 2018-03-08 | 2018-03-06 | 2.200 | 540,000 | -56,000 | 0.13% | 1,188,000 |
| 2018-03-07 | 2018-03-05 | 2.430 | 596,000 | -292,000 | 0.14% | 1,448,280 |
| 2018-03-06 | 2018-03-02 | 1.470 | 888,000 | -4,000 | 0.21% | 1,305,360 |
| 2018-03-05 | 2018-03-01 | 1.630 | 892,000 | +32,000 | 0.21% | 1,453,960 |
| 2018-03-02 | 2018-02-28 | 1.400 | 860,000 | -452,000 | 0.20% | 1,204,000 |
| 2018-03-01 | 2018-02-27 | 1.260 | 1,312,000 | +432,000 | 0.31% | 1,653,120 |
| 2018-02-28 | 2018-02-26 | 0.970 | 880,000 | +208,000 | 0.21% | 853,600 |
| 2018-02-27 | 2018-02-23 | 0.920 | 672,000 | -94,000 | 0.16% | 618,240 |
| 2018-02-26 | 2018-02-22 | 0.810 | 766,000 | -46,000 | 0.18% | 620,460 |
| 2018-02-23 | 2018-02-21 | 0.770 | 812,000 | -52,000 | 0.19% | 625,240 |
| 2018-02-22 | 2018-02-20 | 0.700 | 864,000 | -40,000 | 0.21% | 604,800 |
| 2018-02-21 | 2018-02-15 | 0.710 | 904,000 | +40,000 | 0.22% | 641,840 |
| 2018-02-20 | 2018-02-13 | 0.690 | 864,000 | -196,000 | 0.21% | 596,160 |
| 2018-02-14 | 2018-02-12 | 0.730 | 1,060,000 | -20,000 | 0.25% | 773,800 |
| 2018-02-13 | 2018-02-09 | 0.720 | 1,080,000 | +92,000 | 0.26% | 777,600 |
| 2018-02-12 | 2018-02-08 | 0.660 | 988,000 | +8,000 | 0.24% | 652,080 |
| 2018-02-09 | 2018-02-07 | 0.650 | 980,000 | -192,000 | 0.23% | 637,000 |
| 2018-02-08 | 2018-02-06 | 0.710 | 1,172,000 | -328,000 | 0.28% | 832,120 |
| 2018-02-07 | 2018-02-05 | 0.600 | 1,500,000 | -20,000 | 0.36% | 900,000 |
| 2018-02-02 | 2018-01-31 | 0.600 | 1,520,000 | -300,000 | 0.36% | 912,000 |
| 2018-02-01 | 2018-01-30 | 0.570 | 1,820,000 | +20,000 | 0.43% | 1,037,400 |
| 2018-01-31 | 2018-01-29 | 0.580 | 1,800,000 | +112,000 | 0.43% | 1,044,000 |
| 2018-01-30 | 2018-01-26 | 0.590 | 1,688,000 | +92,000 | 0.40% | 995,920 |
| 2018-01-29 | 2018-01-25 | 0.590 | 1,596,000 | +104,000 | 0.38% | 941,640 |
| 2018-01-26 | 2018-01-24 | 0.630 | 1,492,000 | +164,000 | 0.36% | 939,960 |
| 2018-01-25 | 2018-01-23 | 0.630 | 1,328,000 | +408,000 | 0.32% | 836,640 |
| 2018-01-24 | 2018-01-22 | 0.550 | 920,000 | -116,000 | 0.22% | 506,000 |
| 2018-01-23 | 2018-01-19 | 0.540 | 1,036,000 | -8,000 | 0.25% | 559,440 |
| 2018-01-22 | 2018-01-18 | 0.590 | 1,044,000 | -256,000 | 0.25% | 615,960 |
| 2018-01-19 | 2018-01-17 | 0.620 | 1,300,000 | 0.31% | 806,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy