History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.340 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.345 0 +0
2025-10-03 2025-09-30 0.345 0 +0
2025-10-02 2025-09-29 0.335 0 +0
2025-09-30 2025-09-26 0.320 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.305 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.345 0 +0
2025-09-22 2025-09-18 0.345 0 +0
2025-09-19 2025-09-17 0.340 0 +0
2025-09-18 2025-09-16 0.375 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.375 0 +0
2025-09-15 2025-09-11 0.420 0 +0
2025-09-12 2025-09-10 0.345 0 +0
2025-09-11 2025-09-09 0.355 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.305 0 +0
2025-09-08 2025-09-04 0.305 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.360 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.295 0 +0
2025-09-01 2025-08-28 0.295 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.275 0 +0
2025-08-26 2025-08-22 0.320 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.295 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.270 0 +0
2025-08-13 2025-08-11 0.305 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.365 0 +0
2025-08-08 2025-08-06 0.395 0 +0
2025-08-07 2025-08-05 0.430 0 +0
2025-08-06 2025-08-04 0.430 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.455 0 +0
2025-08-01 2025-07-30 0.455 0 +0
2025-07-31 2025-07-29 0.455 0 +0
2025-07-30 2025-07-28 0.455 0 +0
2025-07-29 2025-07-25 0.455 0 +0
2025-07-28 2025-07-24 0.450 0 +0
2025-07-25 2025-07-23 0.520 0 +0
2025-07-24 2025-07-22 0.500 0 +0
2025-07-23 2025-07-21 0.405 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.465 0 +0
2025-07-18 2025-07-16 0.475 0 +0
2025-07-17 2025-07-15 0.465 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.370 0 +0
2025-07-11 2025-07-09 0.450 0 +0
2025-07-10 2025-07-08 0.355 0 +0
2025-07-09 2025-07-07 0.360 0 +0
2025-07-08 2025-07-04 0.330 0 +0
2025-07-07 2025-07-03 0.290 0 +0
2025-07-04 2025-07-02 0.260 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.260 0 +0
2025-06-30 2025-06-26 0.238 0 +0
2025-06-27 2025-06-25 0.270 0 +0
2025-06-26 2025-06-24 0.232 0 +0
2025-06-25 2025-06-23 0.232 0 +0
2025-06-24 2025-06-20 0.236 0 +0
2025-06-23 2025-06-19 0.236 0 +0
2025-06-20 2025-06-18 0.244 0 +0
2025-06-19 2025-06-17 0.244 0 +0
2025-06-18 2025-06-16 0.250 0 +0
2025-06-17 2025-06-13 0.235 0 +0
2025-06-16 2025-06-12 0.240 0 +0
2025-06-13 2025-06-11 0.250 0 +0
2025-06-12 2025-06-10 0.245 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.260 0 +0
2025-06-06 2025-06-04 0.270 0 +0
2025-06-05 2025-06-03 0.280 0 +0
2025-06-04 2025-06-02 0.280 0 +0
2025-06-03 2025-05-30 0.280 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.275 0 +0
2025-05-29 2025-05-27 0.275 0 +0
2025-05-28 2025-05-26 0.275 0 +0
2025-05-27 2025-05-23 0.275 0 +0
2025-05-26 2025-05-22 0.280 0 +0
2025-05-23 2025-05-21 0.280 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.280 0 +0
2025-05-19 2025-05-15 0.280 0 +0
2025-05-16 2025-05-14 0.280 0 +0
2025-05-15 2025-05-13 0.260 0 +0
2025-05-14 2025-05-12 0.260 0 +0
2025-05-13 2025-05-09 0.255 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.250 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.260 0 +0
2025-05-02 2025-04-29 0.260 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.300 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.310 0 +0
2025-04-23 2025-04-17 0.310 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.246 0 +0
2025-04-16 2025-04-14 0.246 0 +0
2025-04-15 2025-04-11 0.215 0 +0
2025-04-14 2025-04-10 0.246 0 +0
2025-04-11 2025-04-09 0.246 0 +0
2025-04-10 2025-04-08 0.300 0 +0
2025-04-09 2025-04-07 0.240 0 +0
2025-04-08 2025-04-03 0.335 0 +0
2025-04-07 2025-04-02 0.330 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.365 0 +0
2025-04-01 2025-03-28 0.365 0 +0
2025-03-31 2025-03-27 0.365 0 +0
2025-03-28 2025-03-26 0.370 0 +0
2025-03-27 2025-03-25 0.375 0 +0
2025-03-26 2025-03-24 0.380 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.380 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.350 0 +0
2025-03-12 2025-03-10 0.350 0 +0
2025-03-11 2025-03-07 0.355 0 +0
2025-03-10 2025-03-06 0.345 0 +0
2025-03-07 2025-03-05 0.355 0 +0
2025-03-06 2025-03-04 0.355 0 +0
2025-03-05 2025-03-03 0.355 0 +0
2025-03-04 2025-02-28 0.355 0 +0
2025-03-03 2025-02-27 0.355 0 +0
2025-02-28 2025-02-26 0.355 0 +0
2025-02-27 2025-02-25 0.355 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.310 0 +0
2025-02-20 2025-02-18 0.310 0 +0
2025-02-19 2025-02-17 0.345 0 +0
2025-02-18 2025-02-14 0.350 0 +0
2025-02-17 2025-02-13 0.350 0 +0
2025-02-14 2025-02-12 0.375 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.355 0 +0
2025-02-11 2025-02-07 0.355 0 +0
2025-02-10 2025-02-06 0.355 0 +0
2025-02-07 2025-02-05 0.355 0 +0
2025-02-06 2025-02-04 0.360 0 +0
2025-02-05 2025-02-03 0.360 0 +0
2025-02-04 2025-01-28 0.360 0 +0
2025-02-03 2025-01-24 0.360 0 +0
2025-01-27 2025-01-23 0.360 0 +0
2025-01-24 2025-01-22 0.360 0 +0
2025-01-23 2025-01-21 0.360 0 +0
2025-01-22 2025-01-20 0.360 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.360 0 +0
2025-01-17 2025-01-15 0.360 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.360 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.340 0 +0
2025-01-10 2025-01-08 0.340 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.340 0 +0
2025-01-07 2025-01-03 0.340 0 +0
2025-01-06 2025-01-02 0.335 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.385 0 +0
2024-12-30 2024-12-24 0.395 0 +0
2024-12-27 2024-12-20 0.395 0 +0
2024-12-23 2024-12-19 0.380 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.400 0 +0
2024-12-18 2024-12-16 0.400 0 +0
2024-12-17 2024-12-13 0.385 0 +0
2024-12-16 2024-12-12 0.400 0 +0
2024-12-13 2024-12-11 0.400 0 +0
2024-12-12 2024-12-10 0.435 0 +0
2024-12-11 2024-12-09 0.450 0 +0
2024-12-10 2024-12-06 0.400 0 +0
2024-12-09 2024-12-05 0.400 0 +0
2024-12-06 2024-12-04 0.405 0 +0
2024-12-05 2024-12-03 0.400 0 +0
2024-12-04 2024-12-02 0.400 0 +0
2024-12-03 2024-11-29 0.400 0 +0
2024-12-02 2024-11-28 0.400 0 +0
2024-11-29 2024-11-27 0.385 0 +0
2024-11-28 2024-11-26 0.410 0 +0
2024-11-27 2024-11-25 0.410 0 +0
2024-11-26 2024-11-22 0.410 0 +0
2024-11-25 2024-11-21 0.410 0 +0
2024-11-22 2024-11-20 0.410 0 +0
2024-11-21 2024-11-19 0.420 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.385 0 +0
2024-11-18 2024-11-14 0.395 0 +0
2024-11-15 2024-11-13 0.395 0 +0
2024-11-14 2024-11-12 0.415 0 +0
2024-11-13 2024-11-11 0.410 0 +0
2024-11-12 2024-11-08 0.395 0 +0
2024-11-11 2024-11-07 0.415 0 +0
2024-11-08 2024-11-06 0.440 0 +0
2024-11-07 2024-11-05 0.450 0 +0
2024-11-06 2024-11-04 0.475 0 +0
2024-11-05 2024-11-01 0.445 0 +0
2024-11-04 2024-10-31 0.465 0 +0
2024-11-01 2024-10-30 0.465 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.500 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.450 0 +0
2024-10-25 2024-10-23 0.450 0 +0
2024-10-24 2024-10-22 0.450 0 +0
2024-10-23 2024-10-21 0.450 0 +0
2024-10-22 2024-10-18 0.450 0 +0
2024-10-21 2024-10-17 0.430 0 +0
2024-10-18 2024-10-16 0.430 0 +0
2024-10-17 2024-10-15 0.470 0 +0
2024-10-16 2024-10-14 0.470 0 +0
2024-10-15 2024-10-10 0.480 0 +0
2024-10-14 2024-10-09 0.480 0 +0
2024-10-10 2024-10-08 0.480 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.465 0 +0
2024-10-04 2024-10-02 0.470 0 +0
2024-10-03 2024-09-30 0.480 0 +0
2024-10-02 2024-09-27 0.480 0 +0
2024-09-30 2024-09-26 0.485 0 +0
2024-09-27 2024-09-25 0.510 0 +0
2024-09-26 2024-09-24 0.510 0 +0
2024-09-25 2024-09-23 0.485 0 +0
2024-09-24 2024-09-20 0.455 0 +0
2024-09-23 2024-09-19 0.480 0 +0
2024-09-20 2024-09-17 0.480 0 +0
2024-09-19 2024-09-16 0.480 0 +0
2024-09-17 2024-09-13 0.465 0 +0
2024-09-16 2024-09-12 0.480 0 +0
2024-09-13 2024-09-11 0.480 0 +0
2024-09-12 2024-09-10 0.400 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.440 0 +0
2024-09-09 2024-09-04 0.440 0 +0
2024-09-05 2024-09-03 0.385 0 +0
2024-09-04 2024-09-02 0.385 0 +0
2024-09-03 2024-08-30 0.345 0 +0
2024-09-02 2024-08-29 0.370 0 +0
2024-08-30 2024-08-28 0.370 0 +0
2024-08-29 2024-08-27 0.375 0 +0
2024-08-28 2024-08-26 0.345 0 +0
2024-08-27 2024-08-23 0.345 0 +0
2024-08-26 2024-08-22 0.390 0 +0
2024-08-23 2024-08-21 0.395 0 +0
2024-08-22 2024-08-20 0.345 0 +0
2024-08-21 2024-08-19 0.370 0 +0
2024-08-20 2024-08-16 0.370 0 +0
2024-08-19 2024-08-15 0.370 0 +0
2024-08-16 2024-08-14 0.370 0 +0
2024-08-15 2024-08-13 0.370 0 +0
2024-08-14 2024-08-12 0.395 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.335 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.315 0 +0
2024-08-07 2024-08-05 0.350 0 +0
2024-08-06 2024-08-02 0.420 0 +0
2024-08-05 2024-08-01 0.470 0 +0
2024-08-02 2024-07-31 0.470 0 +0
2024-08-01 2024-07-30 0.475 0 +0
2024-07-31 2024-07-29 0.475 0 +0
2024-07-30 2024-07-26 0.485 0 +0
2024-07-29 2024-07-25 0.485 0 +0
2024-07-26 2024-07-24 0.485 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.480 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.500 0 +0
2024-07-19 2024-07-17 0.485 0 +0
2024-07-18 2024-07-16 0.500 0 +0
2024-07-17 2024-07-15 0.500 0 +0
2024-07-16 2024-07-12 0.495 0 +0
2024-07-15 2024-07-11 0.495 0 +0
2024-07-12 2024-07-10 0.495 0 +0
2024-07-11 2024-07-09 0.495 0 +0
2024-07-10 2024-07-08 0.510 0 +0
2024-07-09 2024-07-05 0.495 0 +0
2024-07-08 2024-07-04 0.495 0 +0
2024-07-05 2024-07-03 0.495 0 +0
2024-07-04 2024-07-02 0.495 0 +0
2024-07-03 2024-06-28 0.495 0 +0
2024-07-02 2024-06-27 0.490 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.500 0 +0
2024-06-25 2024-06-21 0.500 0 +0
2024-06-24 2024-06-20 0.510 0 +0
2024-06-21 2024-06-19 0.500 0 +0
2024-06-20 2024-06-18 0.550 0 +0
2024-06-19 2024-06-17 0.540 0 +0
2024-06-18 2024-06-14 0.500 0 +0
2024-06-17 2024-06-13 0.510 0 +0
2024-06-14 2024-06-12 0.500 0 +0
2024-06-13 2024-06-11 0.455 0 +0
2024-06-12 2024-06-07 0.500 0 +0
2024-06-11 2024-06-06 0.500 0 +0
2024-06-07 2024-06-05 0.530 0 +0
2024-06-06 2024-06-04 0.530 0 +0
2024-06-05 2024-06-03 0.520 0 +0
2024-06-04 2024-05-31 0.560 0 +0
2024-06-03 2024-05-30 0.560 0 +0
2024-05-31 2024-05-29 0.560 0 +0
2024-05-30 2024-05-28 0.570 0 +0
2024-05-29 2024-05-27 0.570 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.630 0 +0
2024-05-24 2024-05-22 0.640 0 +0
2024-05-23 2024-05-21 0.640 0 +0
2024-05-22 2024-05-20 0.690 0 +0
2024-05-21 2024-05-17 0.620 0 +0
2024-05-20 2024-05-16 0.620 0 +0
2024-05-17 2024-05-14 0.620 0 +0
2024-05-16 2024-05-13 0.650 0 +0
2024-05-14 2024-05-10 0.640 0 +0
2024-05-13 2024-05-09 0.630 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.610 0 +0
2024-05-08 2024-05-06 0.610 0 +0
2024-05-07 2024-05-03 0.610 0 +0
2024-05-06 2024-05-02 0.620 0 +0
2024-05-03 2024-04-30 0.640 0 +0
2024-05-02 2024-04-29 0.640 0 +0
2024-04-30 2024-04-26 0.640 0 +0
2024-04-29 2024-04-25 0.610 0 +0
2024-04-26 2024-04-24 0.630 0 +0
2024-04-25 2024-04-23 0.640 0 +0
2024-04-24 2024-04-22 0.580 0 +0
2024-04-23 2024-04-19 0.640 0 +0
2024-04-22 2024-04-18 0.650 0 +0
2024-04-19 2024-04-17 0.650 0 +0
2024-04-18 2024-04-16 0.650 0 +0
2024-04-17 2024-04-15 0.630 0 +0
2024-04-16 2024-04-12 0.630 0 +0
2024-04-15 2024-04-11 0.650 0 +0
2024-04-12 2024-04-10 0.650 0 +0
2024-04-11 2024-04-09 0.650 0 +0
2024-04-10 2024-04-08 0.650 0 +0
2024-04-09 2024-04-05 0.700 0 +0
2024-04-08 2024-04-03 0.700 0 +0
2024-04-05 2024-04-02 0.700 0 +0
2024-04-03 2024-03-28 0.690 0 +0
2024-04-02 2024-03-27 0.640 0 +0
2024-03-28 2024-03-26 0.690 0 +0
2024-03-27 2024-03-25 0.590 0 +0
2024-03-26 2024-03-22 0.630 0 +0
2024-03-25 2024-03-21 0.660 0 +0
2024-03-22 2024-03-20 0.560 0 +0
2024-03-21 2024-03-19 0.520 0 +0
2024-03-20 2024-03-18 0.520 0 +0
2024-03-19 2024-03-15 0.520 0 +0
2024-03-18 2024-03-14 0.520 0 +0
2024-03-15 2024-03-13 0.510 0 +0
2024-03-14 2024-03-12 0.510 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.520 0 +0
2024-03-11 2024-03-07 0.520 0 +0
2024-03-08 2024-03-06 0.480 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.550 0 +0
2024-03-05 2024-03-01 0.495 0 +0
2024-03-04 2024-02-29 0.460 0 +0
2024-03-01 2024-02-28 0.460 0 +0
2024-02-29 2024-02-27 0.455 0 +0
2024-02-28 2024-02-26 0.480 0 +0
2024-02-27 2024-02-23 0.480 0 +0
2024-02-26 2024-02-22 0.470 0 +0
2024-02-23 2024-02-21 0.495 0 +0
2024-02-22 2024-02-20 0.495 0 +0
2024-02-21 2024-02-19 0.495 0 +0
2024-02-20 2024-02-16 0.495 0 +0
2024-02-19 2024-02-15 0.495 0 +0
2024-02-16 2024-02-14 0.495 0 +0
2024-02-15 2024-02-09 0.495 0 +0
2024-02-14 2024-02-07 0.520 0 +0
2024-02-08 2024-02-06 0.520 0 +0
2024-02-07 2024-02-05 0.520 0 +0
2024-02-06 2024-02-02 0.500 0 +0
2024-02-05 2024-02-01 0.510 0 +0
2024-02-02 2024-01-31 0.510 0 +0
2024-02-01 2024-01-30 0.510 0 +0
2024-01-31 2024-01-29 0.510 0 +0
2024-01-30 2024-01-26 0.495 0 +0
2024-01-29 2024-01-25 0.495 0 +0
2024-01-26 2024-01-24 0.495 0 +0
2024-01-25 2024-01-23 0.490 0 +0
2024-01-24 2024-01-22 0.495 0 +0
2024-01-23 2024-01-19 0.495 0 +0
2024-01-22 2024-01-18 0.520 0 +0
2024-01-19 2024-01-17 0.480 0 +0
2024-01-18 2024-01-16 0.500 0 +0
2024-01-17 2024-01-15 0.510 0 +0
2024-01-16 2024-01-12 0.510 0 +0
2024-01-15 2024-01-11 0.495 0 +0
2024-01-12 2024-01-10 0.510 0 +0
2024-01-11 2024-01-09 0.510 0 +0
2024-01-10 2024-01-08 0.510 0 +0
2024-01-09 2024-01-05 0.510 0 +0
2024-01-08 2024-01-04 0.510 0 +0
2024-01-05 2024-01-03 0.510 0 +0
2024-01-04 2024-01-02 0.510 0 +0
2024-01-03 2023-12-29 0.550 0 +0
2024-01-02 2023-12-28 0.530 0 +0
2023-12-29 2023-12-27 0.530 0 +0
2023-12-28 2023-12-22 0.550 0 +0
2023-12-27 2023-12-21 0.540 0 +0
2023-12-22 2023-12-20 0.560 0 +0
2023-12-21 2023-12-19 0.560 0 +0
2023-12-20 2023-12-18 0.560 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.520 0 +0
2023-12-15 2023-12-13 0.540 0 +0
2023-12-14 2023-12-12 0.495 0 +0
2023-12-13 2023-12-11 0.450 0 +0
2023-12-12 2023-12-08 0.450 0 +0
2023-12-11 2023-12-07 0.450 0 +0
2023-12-08 2023-12-06 0.450 0 +0
2023-12-07 2023-12-05 0.450 0 +0
2023-12-06 2023-12-04 0.400 0 +0
2023-12-05 2023-12-01 0.400 0 +0
2023-12-04 2023-11-30 0.400 0 +0
2023-12-01 2023-11-29 0.395 0 +0
2023-11-30 2023-11-28 0.435 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.400 0 +0
2023-11-27 2023-11-23 0.400 0 +0
2023-11-24 2023-11-22 0.395 0 +0
2023-11-23 2023-11-21 0.410 0 +0
2023-11-22 2023-11-20 0.445 0 +0
2023-11-21 2023-11-17 0.495 0 +0
2023-11-20 2023-11-16 0.500 0 +0
2023-11-17 2023-11-15 0.490 0 +0
2023-11-16 2023-11-14 0.500 0 +0
2023-11-15 2023-11-13 0.495 0 +0
2023-11-14 2023-11-10 0.560 0 +0
2023-11-13 2023-11-09 0.630 0 +0
2023-11-10 2023-11-08 0.510 0 +0
2023-11-09 2023-11-07 0.510 0 +0
2023-11-08 2023-11-06 0.510 0 +0
2023-11-07 2023-11-03 0.510 0 +0
2023-11-06 2023-11-02 0.470 0 +0
2023-11-03 2023-11-01 0.550 0 +0
2023-11-02 2023-10-31 0.500 0 +0
2023-11-01 2023-10-30 0.610 0 +0
2023-10-31 2023-10-27 0.610 0 +0
2023-10-30 2023-10-26 0.610 0 +0
2023-10-27 2023-10-25 0.630 0 +0
2023-10-26 2023-10-24 0.690 0 +0
2023-10-25 2023-10-20 0.690 0 +0
2023-10-24 2023-10-19 0.690 0 +0
2023-10-20 2023-10-18 0.650 0 +0
2023-10-19 2023-10-17 0.650 0 +0
2023-10-18 2023-10-16 0.650 0 +0
2023-10-17 2023-10-13 0.650 0 +0
2023-10-16 2023-10-12 0.660 0 +0
2023-10-13 2023-10-11 0.660 0 +0
2023-10-12 2023-10-10 0.650 0 +0
2023-10-11 2023-10-09 0.690 0 +0
2023-10-10 2023-10-06 0.740 0 +0
2023-10-09 2023-10-05 0.760 0 +0
2023-10-06 2023-10-04 0.650 0 +0
2023-10-05 2023-10-03 0.650 0 +0
2023-10-04 2023-09-29 0.650 0 +0
2023-10-03 2023-09-28 0.650 0 +0
2023-09-29 2023-09-27 0.650 0 +0
2023-09-28 2023-09-26 0.660 0 +0
2023-09-27 2023-09-25 0.660 0 +0
2023-09-26 2023-09-22 0.660 0 +0
2023-09-25 2023-09-21 0.660 0 +0
2023-09-22 2023-09-20 0.660 0 +0
2023-09-21 2023-09-19 0.690 0 +0
2023-09-20 2023-09-18 0.690 0 +0
2023-09-19 2023-09-15 0.690 0 +0
2023-09-18 2023-09-14 0.690 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.680 0 +0
2023-09-13 2023-09-11 0.680 0 +0
2023-09-12 2023-09-07 0.680 0 +0
2023-09-11 2023-09-06 0.680 0 +0
2023-09-07 2023-09-05 0.680 0 +0
2023-09-06 2023-09-04 0.660 0 +0
2023-09-05 2023-08-31 0.710 0 +0
2023-09-04 2023-08-30 0.700 0 +0
2023-08-31 2023-08-29 0.700 0 +0
2023-08-30 2023-08-28 0.680 0 +0
2023-08-29 2023-08-25 0.680 0 +0
2023-08-28 2023-08-24 0.670 0 +0
2023-08-25 2023-08-23 0.640 0 +0
2023-08-24 2023-08-22 0.630 0 +0
2023-08-23 2023-08-21 0.630 0 +0
2023-08-22 2023-08-18 0.650 0 +0
2023-08-21 2023-08-17 0.650 0 +0
2023-08-18 2023-08-16 0.650 0 +0
2023-08-17 2023-08-15 0.670 0 +0
2023-08-16 2023-08-14 0.670 0 +0
2023-08-15 2023-08-11 0.690 0 +0
2023-08-14 2023-08-10 0.670 0 +0
2023-08-11 2023-08-09 0.670 0 +0
2023-08-10 2023-08-08 0.700 0 +0
2023-08-09 2023-08-07 0.700 0 +0
2023-08-08 2023-08-04 0.700 0 +0
2023-08-07 2023-08-03 0.710 0 +0
2023-08-04 2023-08-02 0.680 0 +0
2023-08-03 2023-08-01 0.690 0 +0
2023-08-02 2023-07-31 0.670 0 +0
2023-08-01 2023-07-28 0.670 0 +0
2023-07-31 2023-07-27 0.660 0 +0
2023-07-28 2023-07-26 0.660 0 +0
2023-07-27 2023-07-25 0.690 0 +0
2023-07-26 2023-07-24 0.660 0 +0
2023-07-25 2023-07-21 0.660 0 +0
2023-07-24 2023-07-20 0.700 0 +0
2023-07-21 2023-07-19 0.700 0 +0
2023-07-20 2023-07-18 0.700 0 +0
2023-07-19 2023-07-14 0.690 0 +0
2023-07-18 2023-07-13 0.710 0 +0
2023-07-14 2023-07-12 0.730 0 +0
2023-07-13 2023-07-11 0.700 0 +0
2023-07-12 2023-07-10 0.680 0 +0
2023-07-11 2023-07-07 0.720 0 +0
2023-07-10 2023-07-06 0.720 0 +0
2023-07-07 2023-07-05 0.720 0 +0
2023-07-06 2023-07-04 0.730 0 +0
2023-07-05 2023-07-03 0.720 0 +0
2023-07-04 2023-06-30 0.720 0 +0
2023-07-03 2023-06-29 0.720 0 +0
2023-06-30 2023-06-28 0.720 0 +0
2023-06-29 2023-06-27 0.730 0 +0
2023-06-28 2023-06-26 0.730 0 +0
2023-06-27 2023-06-23 0.730 0 +0
2023-06-26 2023-06-21 0.740 0 +0
2023-06-23 2023-06-20 0.740 0 +0
2023-06-21 2023-06-19 0.750 0 +0
2023-06-20 2023-06-16 0.750 0 +0
2023-06-19 2023-06-15 0.720 0 +0
2023-06-16 2023-06-14 0.750 0 +0
2023-06-15 2023-06-13 0.730 0 +0
2023-06-14 2023-06-12 0.720 0 +0
2023-06-13 2023-06-09 0.720 0 +0
2023-06-12 2023-06-08 0.720 0 +0
2023-06-09 2023-06-07 0.650 0 +0
2023-06-08 2023-06-06 0.690 0 +0
2023-06-07 2023-06-05 0.700 0 +0
2023-06-06 2023-06-02 0.740 0 +0
2023-06-05 2023-06-01 0.710 0 +0
2023-06-02 2023-05-31 0.700 0 +0
2023-06-01 2023-05-30 0.740 0 +0
2023-05-31 2023-05-29 0.700 0 +0
2023-05-30 2023-05-25 0.710 0 +0
2023-05-29 2023-05-24 0.630 0 +0
2023-05-25 2023-05-23 0.630 0 +0
2023-05-24 2023-05-22 0.620 0 +0
2023-05-23 2023-05-19 0.650 0 +0
2023-05-22 2023-05-18 0.630 0 +0
2023-05-19 2023-05-17 0.650 0 +0
2023-05-18 2023-05-16 0.750 0 +0
2023-05-17 2023-05-15 0.800 0 +0
2023-05-16 2023-05-12 0.720 0 +0
2023-05-15 2023-05-11 0.620 0 +0
2023-05-12 2023-05-10 0.620 0 +0
2023-05-11 2023-05-09 0.600 0 +0
2023-05-10 2023-05-08 0.600 0 +0
2023-05-09 2023-05-05 0.600 0 +0
2023-05-08 2023-05-04 0.600 0 +0
2023-05-05 2023-05-03 0.570 0 +0
2023-05-04 2023-05-02 0.580 0 +0
2023-05-03 2023-04-28 0.610 0 +0
2023-05-02 2023-04-27 0.600 0 +0
2023-04-28 2023-04-26 0.600 0 +0
2023-04-27 2023-04-25 0.600 0 +0
2023-04-26 2023-04-24 0.600 0 +0
2023-04-25 2023-04-21 0.590 0 +0
2023-04-24 2023-04-20 0.600 0 +0
2023-04-21 2023-04-19 0.600 0 +0
2023-04-20 2023-04-18 0.600 0 +0
2023-04-19 2023-04-17 0.590 0 +0
2023-04-18 2023-04-14 0.580 0 +0
2023-04-17 2023-04-13 0.550 0 +0
2023-04-14 2023-04-12 0.560 0 +0
2023-04-13 2023-04-11 0.560 0 +0
2023-04-12 2023-04-06 0.560 0 +0
2023-04-11 2023-04-04 0.560 0 +0
2023-04-06 2023-04-03 0.560 0 +0
2023-04-04 2023-03-31 0.580 0 +0
2023-04-03 2023-03-30 0.560 0 +0
2023-03-31 2023-03-29 0.560 0 +0
2023-03-30 2023-03-28 0.560 0 +0
2023-03-29 2023-03-27 0.570 0 +0
2023-03-28 2023-03-24 0.570 0 +0
2023-03-27 2023-03-23 0.560 0 +0
2023-03-24 2023-03-22 0.570 0 +0
2023-03-23 2023-03-21 0.580 0 +0
2023-03-22 2023-03-20 0.590 0 +0
2023-03-21 2023-03-17 0.600 0 +0
2023-03-20 2023-03-16 0.600 0 +0
2023-03-17 2023-03-15 0.600 0 +0
2023-03-16 2023-03-14 0.600 0 +0
2023-03-15 2023-03-13 0.600 0 +0
2023-03-14 2023-03-10 0.610 0 +0
2023-03-13 2023-03-09 0.560 0 +0
2023-03-10 2023-03-08 0.570 0 +0
2023-03-09 2023-03-07 0.560 0 +0
2023-03-08 2023-03-06 0.600 0 +0
2023-03-07 2023-03-03 0.600 0 +0
2023-03-06 2023-03-02 0.550 0 +0
2023-03-03 2023-03-01 0.550 0 +0
2023-03-02 2023-02-28 0.580 0 +0
2023-03-01 2023-02-27 0.580 0 +0
2023-02-28 2023-02-24 0.550 0 +0
2023-02-27 2023-02-23 0.580 0 +0
2023-02-24 2023-02-22 0.580 0 +0
2023-02-23 2023-02-21 0.580 0 +0
2023-02-22 2023-02-20 0.570 0 +0
2023-02-21 2023-02-17 0.570 0 +0
2023-02-20 2023-02-16 0.570 0 +0
2023-02-17 2023-02-15 0.560 0 +0
2023-02-16 2023-02-14 0.580 0 +0
2023-02-15 2023-02-13 0.580 0 +0
2023-02-14 2023-02-10 0.560 0 +0
2023-02-13 2023-02-09 0.560 0 +0
2023-02-10 2023-02-08 0.560 0 +0
2023-02-09 2023-02-07 0.550 0 +0
2023-02-08 2023-02-06 0.550 0 +0
2023-02-07 2023-02-03 0.570 0 +0
2023-02-06 2023-02-02 0.570 0 +0
2023-02-03 2023-02-01 0.550 0 +0
2023-02-02 2023-01-31 0.550 0 +0
2023-02-01 2023-01-30 0.560 0 +0
2023-01-31 2023-01-27 0.560 0 +0
2023-01-30 2023-01-26 0.570 0 +0
2023-01-27 2023-01-20 0.570 0 +0
2023-01-26 2023-01-19 0.570 0 +0
2023-01-20 2023-01-18 0.570 0 +0
2023-01-19 2023-01-17 0.570 0 +0
2023-01-18 2023-01-16 0.570 0 +0
2023-01-17 2023-01-13 0.570 0 +0
2023-01-16 2023-01-12 0.570 0 +0
2023-01-13 2023-01-11 0.570 0 +0
2023-01-12 2023-01-10 0.570 0 +0
2023-01-11 2023-01-09 0.560 0 +0
2023-01-10 2023-01-06 0.560 0 +0
2023-01-09 2023-01-05 0.550 0 +0
2023-01-06 2023-01-04 0.550 0 +0
2023-01-05 2023-01-03 0.550 0 +0
2023-01-04 2022-12-30 0.570 0 +0
2023-01-03 2022-12-29 0.570 0 +0
2022-12-30 2022-12-28 0.580 0 +0
2022-12-29 2022-12-23 0.550 0 +0
2022-12-28 2022-12-22 0.550 0 +0
2022-12-23 2022-12-21 0.550 0 +0
2022-12-22 2022-12-20 0.550 0 +0
2022-12-21 2022-12-19 0.560 0 +0
2022-12-20 2022-12-16 0.560 0 +0
2022-12-19 2022-12-15 0.560 0 +0
2022-12-16 2022-12-14 0.560 0 +0
2022-12-15 2022-12-13 0.560 0 +0
2022-12-14 2022-12-12 0.560 0 +0
2022-12-13 2022-12-09 0.560 0 +0
2022-12-12 2022-12-08 0.590 0 +0
2022-12-09 2022-12-07 0.600 0 +0
2022-12-08 2022-12-06 0.570 0 +0
2022-12-07 2022-12-05 0.570 0 +0
2022-12-06 2022-12-02 0.580 0 +0
2022-12-05 2022-12-01 0.580 0 +0
2022-12-02 2022-11-30 0.580 0 +0
2022-12-01 2022-11-29 0.580 0 +0
2022-11-30 2022-11-28 0.580 0 +0
2022-11-29 2022-11-25 0.580 0 +0
2022-11-28 2022-11-24 0.580 0 +0
2022-11-25 2022-11-23 0.580 0 +0
2022-11-24 2022-11-22 0.580 0 +0
2022-11-23 2022-11-21 0.580 0 +0
2022-11-22 2022-11-18 0.580 0 +0
2022-11-21 2022-11-17 0.570 0 +0
2022-11-18 2022-11-16 0.580 0 +0
2022-11-17 2022-11-15 0.580 0 +0
2022-11-16 2022-11-14 0.580 0 +0
2022-11-15 2022-11-11 0.580 0 +0
2022-11-14 2022-11-10 0.580 0 +0
2022-11-11 2022-11-09 0.570 0 +0
2022-11-10 2022-11-08 0.570 0 +0
2022-11-09 2022-11-07 0.580 0 +0
2022-11-08 2022-11-04 0.580 0 +0
2022-11-07 2022-11-03 0.580 0 +0
2022-11-04 2022-11-02 0.580 0 +0
2022-11-03 2022-11-01 0.580 0 +0
2022-11-02 2022-10-31 0.580 0 +0
2022-11-01 2022-10-28 0.590 0 +0
2022-10-31 2022-10-27 0.590 0 +0
2022-10-28 2022-10-26 0.550 0 +0
2022-10-27 2022-10-25 0.550 0 +0
2022-10-26 2022-10-24 0.600 0 +0
2022-10-25 2022-10-21 0.570 0 +0
2022-10-24 2022-10-20 0.590 0 +0
2022-10-21 2022-10-19 0.590 0 +0
2022-10-20 2022-10-18 0.570 0 +0
2022-10-19 2022-10-17 0.570 0 +0
2022-10-18 2022-10-14 0.570 0 +0
2022-10-17 2022-10-13 0.570 0 +0
2022-10-14 2022-10-12 0.570 0 +0
2022-10-13 2022-10-11 0.570 0 +0
2022-10-12 2022-10-10 0.570 0 +0
2022-10-11 2022-10-07 0.540 0 +0
2022-10-10 2022-10-06 0.570 0 +0
2022-10-07 2022-10-05 0.570 0 +0
2022-10-06 2022-10-03 0.570 0 +0
2022-10-05 2022-09-30 0.570 0 +0
2022-10-03 2022-09-29 0.570 0 +0
2022-09-30 2022-09-28 0.570 0 +0
2022-09-29 2022-09-27 0.570 0 +0
2022-09-28 2022-09-26 0.570 0 +0
2022-09-27 2022-09-23 0.550 0 +0
2022-09-26 2022-09-22 0.550 0 +0
2022-09-23 2022-09-21 0.550 0 +0
2022-09-22 2022-09-20 0.560 0 +0
2022-09-21 2022-09-19 0.560 0 +0
2022-09-20 2022-09-16 0.570 0 +0
2022-09-19 2022-09-15 0.570 0 +0
2022-09-16 2022-09-14 0.540 0 +0
2022-09-15 2022-09-13 0.540 0 +0
2022-09-14 2022-09-09 0.540 0 +0
2022-09-13 2022-09-08 0.540 0 +0
2022-09-09 2022-09-07 0.540 0 +0
2022-09-08 2022-09-06 0.550 0 +0
2022-09-07 2022-09-05 0.550 0 +0
2022-09-06 2022-09-02 0.550 0 +0
2022-09-05 2022-09-01 0.550 0 +0
2022-09-02 2022-08-31 0.540 0 +0
2022-09-01 2022-08-30 0.540 0 +0
2022-08-31 2022-08-29 0.570 0 +0
2022-08-30 2022-08-26 0.570 0 +0
2022-08-29 2022-08-25 0.570 0 +0
2022-08-26 2022-08-24 0.560 0 +0
2022-08-25 2022-08-23 0.560 0 +0
2022-08-24 2022-08-22 0.560 0 +0
2022-08-23 2022-08-19 0.560 0 +0
2022-08-22 2022-08-18 0.540 0 +0
2022-08-19 2022-08-17 0.560 0 +0
2022-08-18 2022-08-16 0.560 0 +0
2022-08-17 2022-08-15 0.570 0 +0
2022-08-16 2022-08-12 0.570 0 +0
2022-08-15 2022-08-11 0.580 0 +0
2022-08-12 2022-08-10 0.550 0 +0
2022-08-11 2022-08-09 0.550 0 +0
2022-08-10 2022-08-08 0.560 0 +0
2022-08-09 2022-08-05 0.560 0 +0
2022-08-08 2022-08-04 0.560 0 +0
2022-08-05 2022-08-03 0.560 0 +0
2022-08-04 2022-08-02 0.580 0 +0
2022-08-03 2022-08-01 0.580 0 +0
2022-08-02 2022-07-29 0.580 0 +0
2022-08-01 2022-07-28 0.580 0 +0
2022-07-29 2022-07-27 0.580 0 +0
2022-07-28 2022-07-26 0.570 0 +0
2022-07-27 2022-07-25 0.550 0 +0
2022-07-26 2022-07-22 0.550 0 +0
2022-07-25 2022-07-21 0.550 0 +0
2022-07-22 2022-07-20 0.550 0 +0
2022-07-21 2022-07-19 0.560 0 +0
2022-07-20 2022-07-18 0.560 0 +0
2022-07-19 2022-07-15 0.560 0 +0
2022-07-18 2022-07-14 0.560 0 +0
2022-07-15 2022-07-13 0.570 0 +0
2022-07-14 2022-07-12 0.560 0 +0
2022-07-13 2022-07-11 0.570 0 +0
2022-07-12 2022-07-08 0.570 0 +0
2022-07-11 2022-07-07 0.540 0 +0
2022-07-08 2022-07-06 0.570 0 +0
2022-07-07 2022-07-05 0.580 0 +0
2022-07-06 2022-07-04 0.580 0 +0
2022-07-05 2022-06-30 0.540 0 +0
2022-07-04 2022-06-29 0.590 0 +0
2022-06-30 2022-06-28 0.590 0 +0
2022-06-29 2022-06-27 0.590 0 +0
2022-06-28 2022-06-24 0.590 0 +0
2022-06-27 2022-06-23 0.590 0 +0
2022-06-24 2022-06-22 0.580 0 +0
2022-06-23 2022-06-21 0.600 0 +0
2022-06-22 2022-06-20 0.600 0 +0
2022-06-21 2022-06-17 0.600 0 +0
2022-06-20 2022-06-16 0.560 0 +0
2022-06-17 2022-06-15 0.560 0 +0
2022-06-16 2022-06-14 0.560 0 +0
2022-06-15 2022-06-13 0.560 0 +0
2022-06-14 2022-06-10 0.560 0 +0
2022-06-13 2022-06-09 0.560 0 +0
2022-06-10 2022-06-08 0.560 0 +0
2022-06-09 2022-06-07 0.560 0 +0
2022-06-08 2022-06-06 0.560 0 +0
2022-06-07 2022-06-02 0.570 0 +0
2022-06-06 2022-06-01 0.590 0 +0
2022-06-02 2022-05-31 0.590 0 +0
2022-06-01 2022-05-30 0.530 0 +0
2022-05-31 2022-05-27 0.540 0 +0
2022-05-30 2022-05-26 0.560 0 +0
2022-05-27 2022-05-25 0.560 0 +0
2022-05-26 2022-05-24 0.560 0 +0
2022-05-25 2022-05-23 0.510 0 +0
2022-05-24 2022-05-20 0.550 0 +0
2022-05-23 2022-05-19 0.530 0 +0
2022-05-20 2022-05-18 0.570 0 +0
2022-05-19 2022-05-17 0.550 0 +0
2022-05-18 2022-05-16 0.590 0 +0
2022-05-17 2022-05-13 0.600 0 +0
2022-05-16 2022-05-12 0.600 0 +0
2022-05-13 2022-05-11 0.600 0 +0
2022-05-12 2022-05-10 0.600 0 +0
2022-05-11 2022-05-06 0.600 0 +0
2022-05-10 2022-05-05 0.620 0 +0
2022-05-06 2022-05-04 0.600 0 +0
2022-05-05 2022-05-03 0.650 0 +0
2022-05-04 2022-04-29 0.600 0 +0
2022-05-03 2022-04-28 0.570 0 +0
2022-04-29 2022-04-27 0.570 0 +0
2022-04-28 2022-04-26 0.570 0 +0
2022-04-27 2022-04-25 0.580 0 +0
2022-04-26 2022-04-22 0.530 0 +0
2022-04-25 2022-04-21 0.580 0 +0
2022-04-22 2022-04-20 0.590 0 +0
2022-04-21 2022-04-19 0.590 0 +0
2022-04-20 2022-04-14 0.600 0 +0
2022-04-19 2022-04-13 0.590 0 +0
2022-04-14 2022-04-12 0.590 0 +0
2022-04-13 2022-04-11 0.580 0 +0
2022-04-12 2022-04-08 0.580 0 +0
2022-04-11 2022-04-07 0.590 0 +0
2022-04-08 2022-04-06 0.600 0 +0
2022-04-07 2022-04-04 0.600 0 +0
2022-04-06 2022-04-01 0.600 0 +0
2022-04-04 2022-03-31 0.600 0 +0
2022-04-01 2022-03-30 0.600 0 +0
2022-03-31 2022-03-29 0.580 0 +0
2022-03-30 2022-03-28 0.590 0 +0
2022-03-29 2022-03-25 0.580 0 +0
2022-03-28 2022-03-24 0.590 0 +0
2022-03-25 2022-03-23 0.610 0 +0
2022-03-24 2022-03-22 0.610 0 +0
2022-03-23 2022-03-21 0.610 0 +0
2022-03-22 2022-03-18 0.620 0 +0
2022-03-21 2022-03-17 0.620 0 +0
2022-03-18 2022-03-16 0.610 0 +0
2022-03-17 2022-03-15 0.640 0 +0
2022-03-16 2022-03-14 0.650 0 +0
2022-03-15 2022-03-11 0.660 0 +0
2022-03-14 2022-03-10 0.680 0 +0
2022-03-11 2022-03-09 0.660 0 +0
2022-03-10 2022-03-08 0.660 0 +0
2022-03-09 2022-03-07 0.610 0 +0
2022-03-08 2022-03-04 0.620 0 +0
2022-03-07 2022-03-03 0.670 0 +0
2022-03-04 2022-03-02 0.670 0 +0
2022-03-03 2022-03-01 0.670 0 +0
2022-03-02 2022-02-28 0.660 0 +0
2022-03-01 2022-02-25 0.640 0 +0
2022-02-28 2022-02-24 0.650 0 +0
2022-02-25 2022-02-23 0.640 0 +0
2022-02-24 2022-02-22 0.640 0 +0
2022-02-23 2022-02-21 0.640 0 +0
2022-02-22 2022-02-18 0.630 0 +0
2022-02-21 2022-02-17 0.640 0 +0
2022-02-18 2022-02-16 0.620 0 +0
2022-02-17 2022-02-15 0.630 0 +0
2022-02-16 2022-02-14 0.620 0 +0
2022-02-15 2022-02-11 0.630 0 +0
2022-02-14 2022-02-10 0.620 0 +0
2022-02-11 2022-02-09 0.620 0 +0
2022-02-10 2022-02-08 0.630 0 +0
2022-02-09 2022-02-07 0.630 0 +0
2022-02-08 2022-02-04 0.630 0 +0
2022-02-07 2022-01-31 0.630 0 +0
2022-02-04 2022-01-27 0.640 0 +0
2022-01-28 2022-01-26 0.640 0 +0
2022-01-27 2022-01-25 0.650 0 +0
2022-01-26 2022-01-24 0.650 0 +0
2022-01-25 2022-01-21 0.670 0 +0
2022-01-24 2022-01-20 0.670 0 +0
2022-01-21 2022-01-19 0.680 0 +0
2022-01-20 2022-01-18 0.680 0 +0
2022-01-19 2022-01-17 0.670 0 +0
2022-01-18 2022-01-14 0.680 0 +0
2022-01-17 2022-01-13 0.650 0 +0
2022-01-14 2022-01-12 0.680 0 +0
2022-01-13 2022-01-11 0.690 0 +0
2022-01-12 2022-01-10 0.690 0 +0
2022-01-11 2022-01-07 0.660 0 +0
2022-01-10 2022-01-06 0.670 0 +0
2022-01-07 2022-01-05 0.690 0 +0
2022-01-06 2022-01-04 0.680 0 +0
2022-01-05 2022-01-03 0.700 0 +0
2022-01-04 2021-12-31 0.700 0 +0
2022-01-03 2021-12-29 0.700 0 +0
2021-12-30 2021-12-28 0.700 0 +0
2021-12-29 2021-12-24 0.710 0 +0
2021-12-28 2021-12-22 0.720 0 +0
2021-12-23 2021-12-21 0.690 0 +0
2021-12-22 2021-12-20 0.690 0 +0
2021-12-21 2021-12-17 0.670 0 +0
2021-12-20 2021-12-16 0.670 0 +0
2021-12-17 2021-12-15 0.700 0 +0
2021-12-16 2021-12-14 0.690 0 +0
2021-12-15 2021-12-13 0.660 0 +0
2021-12-14 2021-12-10 0.710 0 +0
2021-12-13 2021-12-09 0.670 0 +0
2021-12-10 2021-12-08 0.630 0 +0
2021-12-09 2021-12-07 0.660 0 +0
2021-12-08 2021-12-06 0.640 0 +0
2021-12-07 2021-12-03 0.650 0 +0
2021-12-06 2021-12-02 0.720 0 +0
2021-12-03 2021-12-01 0.680 0 +0
2021-12-02 2021-11-30 0.670 0 +0
2021-12-01 2021-11-29 0.650 0 +0
2021-11-30 2021-11-26 0.660 0 +0
2021-11-29 2021-11-25 0.640 0 +0
2021-11-26 2021-11-24 0.680 0 +0
2021-11-25 2021-11-23 0.660 0 +0
2021-11-24 2021-11-22 0.660 0 +0
2021-11-23 2021-11-19 0.660 0 +0
2021-11-22 2021-11-18 0.650 0 +0
2021-11-19 2021-11-17 0.640 0 +0
2021-11-18 2021-11-16 0.610 0 +0
2021-11-17 2021-11-15 0.660 0 +0
2021-11-16 2021-11-12 0.620 0 +0
2021-11-15 2021-11-11 0.630 0 +0
2021-11-12 2021-11-10 0.640 0 +0
2021-11-11 2021-11-09 0.630 0 +0
2021-11-10 2021-11-08 0.620 0 +0
2021-11-09 2021-11-05 0.610 0 +0
2021-11-08 2021-11-04 0.620 0 +0
2021-11-05 2021-11-03 0.590 0 +0
2021-11-04 2021-11-02 0.610 0 +0
2021-11-03 2021-11-01 0.610 0 +0
2021-11-02 2021-10-29 0.610 0 +0
2021-11-01 2021-10-28 0.610 0 +0
2021-10-29 2021-10-27 0.600 0 +0
2021-10-28 2021-10-26 0.580 0 +0
2021-10-27 2021-10-25 0.600 0 +0
2021-10-26 2021-10-22 0.610 0 +0
2021-10-25 2021-10-21 0.600 0 +0
2021-10-22 2021-10-20 0.600 0 +0
2021-10-21 2021-10-19 0.600 0 +0
2021-10-20 2021-10-18 0.570 0 +0
2021-10-19 2021-10-15 0.600 0 +0
2021-10-18 2021-10-12 0.590 0 +0
2021-10-15 2021-10-11 0.600 0 +0
2021-10-12 2021-10-08 0.590 0 +0
2021-10-11 2021-10-07 0.590 0 +0
2021-10-08 2021-10-06 0.590 0 +0
2021-10-07 2021-10-05 0.590 0 +0
2021-10-06 2021-10-04 0.590 0 +0
2021-10-05 2021-09-30 0.600 0 +0
2021-10-04 2021-09-29 0.630 0 +0
2021-09-30 2021-09-28 0.580 0 +0
2021-09-29 2021-09-27 0.580 0 +0
2021-09-28 2021-09-24 0.580 0 +0
2021-09-27 2021-09-23 0.580 0 +0
2021-09-24 2021-09-21 0.580 0 +0
2021-09-23 2021-09-20 0.580 0 +0
2021-09-21 2021-09-17 0.580 0 +0
2021-09-20 2021-09-16 0.600 0 +0
2021-09-17 2021-09-15 0.600 0 +0
2021-09-16 2021-09-14 0.600 0 +0
2021-09-15 2021-09-13 0.600 0 +0
2021-09-14 2021-09-10 0.600 0 +0
2021-09-13 2021-09-09 0.600 0 +0
2021-09-10 2021-09-08 0.600 0 +0
2021-09-09 2021-09-07 0.610 0 +0
2021-09-08 2021-09-06 0.640 0 +0
2021-09-07 2021-09-03 0.640 0 +0
2021-09-06 2021-09-02 0.610 0 +0
2021-09-03 2021-09-01 0.630 0 +0
2021-09-02 2021-08-31 0.630 0 +0
2021-09-01 2021-08-30 0.620 0 +0
2021-08-31 2021-08-27 0.630 0 +0
2021-08-30 2021-08-26 0.600 0 +0
2021-08-27 2021-08-25 0.600 0 +0
2021-08-26 2021-08-24 0.610 0 +0
2021-08-25 2021-08-23 0.610 0 +0
2021-08-24 2021-08-20 0.610 0 +0
2021-08-23 2021-08-19 0.620 0 +0
2021-08-20 2021-08-18 0.620 0 +0
2021-08-19 2021-08-17 0.620 0 +0
2021-08-18 2021-08-16 0.620 0 +0
2021-08-17 2021-08-13 0.660 0 +0
2021-08-16 2021-08-12 0.630 0 +0
2021-08-13 2021-08-11 0.650 0 +0
2021-08-12 2021-08-10 0.650 0 +0
2021-08-11 2021-08-09 0.630 0 +0
2021-08-10 2021-08-06 0.680 0 +0
2021-08-09 2021-08-05 0.640 0 +0
2021-08-06 2021-08-04 0.640 0 +0
2021-08-05 2021-08-03 0.650 0 +0
2021-08-04 2021-08-02 0.610 0 +0
2021-08-03 2021-07-30 0.640 0 +0
2021-08-02 2021-07-29 0.640 0 +0
2021-07-30 2021-07-28 0.650 0 +0
2021-07-29 2021-07-27 0.640 0 +0
2021-07-28 2021-07-26 0.650 0 +0
2021-07-27 2021-07-23 0.670 0 +0
2021-07-26 2021-07-22 0.700 0 +0
2021-07-23 2021-07-21 0.680 0 +0
2021-07-22 2021-07-20 0.700 0 +0
2021-07-21 2021-07-19 0.640 0 +0
2021-07-20 2021-07-16 0.690 0 +0
2021-07-19 2021-07-15 0.680 0 +0
2021-07-16 2021-07-14 0.600 0 +0
2021-07-15 2021-07-13 0.600 0 +0
2021-07-14 2021-07-12 0.600 0 +0
2021-07-13 2021-07-09 0.590 0 +0
2021-07-12 2021-07-08 0.590 0 +0
2021-07-09 2021-07-07 0.600 0 +0
2021-07-08 2021-07-06 0.570 0 +0
2021-07-07 2021-07-05 0.600 0 +0
2021-07-06 2021-07-02 0.600 0 +0
2021-07-05 2021-06-30 0.590 0 +0
2021-07-02 2021-06-29 0.590 0 +0
2021-06-30 2021-06-28 0.580 0 +0
2021-06-29 2021-06-25 0.560 0 +0
2021-06-28 2021-06-24 0.560 0 +0
2021-06-25 2021-06-23 0.600 0 +0
2021-06-24 2021-06-22 0.580 0 +0
2021-06-23 2021-06-21 0.590 0 +0
2021-06-22 2021-06-18 0.590 0 +0
2021-06-21 2021-06-17 0.590 0 +0
2021-06-18 2021-06-16 0.590 0 +0
2021-06-17 2021-06-15 0.590 0 +0
2021-06-16 2021-06-11 0.600 0 +0
2021-06-15 2021-06-10 0.590 0 +0
2021-06-11 2021-06-09 0.600 0 +0
2021-06-10 2021-06-08 0.570 0 +0
2021-06-09 2021-06-07 0.580 0 +0
2021-06-08 2021-06-04 0.580 0 +0
2021-06-07 2021-06-03 0.580 0 +0
2021-06-04 2021-06-02 0.580 0 +0
2021-06-03 2021-06-01 0.590 0 +0
2021-06-02 2021-05-31 0.600 0 +0
2021-06-01 2021-05-28 0.590 0 +0
2021-05-31 2021-05-27 0.590 0 +0
2021-05-28 2021-05-26 0.590 0 +0
2021-05-27 2021-05-25 0.570 0 +0
2021-05-26 2021-05-24 0.580 0 +0
2021-05-25 2021-05-21 0.550 0 +0
2021-05-24 2021-05-20 0.570 0 +0
2021-05-21 2021-05-18 0.570 0 +0
2021-05-20 2021-05-17 0.580 0 +0
2021-05-18 2021-05-14 0.550 0 +0
2021-05-17 2021-05-13 0.550 0 +0
2021-05-14 2021-05-12 0.550 0 +0
2021-05-13 2021-05-11 0.570 0 +0
2021-05-12 2021-05-10 0.570 0 +0
2021-05-11 2021-05-07 0.570 0 +0
2021-05-10 2021-05-06 0.560 0 +0
2021-05-07 2021-05-05 0.580 0 +0
2021-05-06 2021-05-04 0.570 0 +0
2021-05-05 2021-05-03 0.580 0 +0
2021-05-04 2021-04-30 0.580 0 +0
2021-05-03 2021-04-29 0.580 0 +0
2021-04-30 2021-04-28 0.580 0 +0
2021-04-29 2021-04-27 0.580 0 +0
2021-04-28 2021-04-26 0.570 0 +0
2021-04-27 2021-04-23 0.560 0 +0
2021-04-26 2021-04-22 0.560 0 +0
2021-04-23 2021-04-21 0.550 0 +0
2021-04-22 2021-04-20 0.570 0 +0
2021-04-21 2021-04-19 0.570 0 +0
2021-04-20 2021-04-16 0.560 0 +0
2021-04-19 2021-04-15 0.580 0 +0
2021-04-16 2021-04-14 0.550 0 +0
2021-04-15 2021-04-13 0.530 0 +0
2021-04-14 2021-04-12 0.550 0 +0
2021-04-13 2021-04-09 0.550 0 +0
2021-04-12 2021-04-08 0.550 0 +0
2021-04-09 2021-04-07 0.550 0 +0
2021-04-08 2021-04-01 0.550 0 +0
2021-04-07 2021-03-31 0.550 0 +0
2021-04-01 2021-03-30 0.540 0 +0
2021-03-31 2021-03-29 0.560 0 +0
2021-03-30 2021-03-26 0.560 0 +0
2021-03-29 2021-03-25 0.550 0 +0
2021-03-26 2021-03-24 0.520 0 +0
2021-03-25 2021-03-23 0.540 0 +0
2021-03-24 2021-03-22 0.550 0 +0
2021-03-23 2021-03-19 0.550 0 +0
2021-03-22 2021-03-18 0.550 0 +0
2021-03-19 2021-03-17 0.550 0 +0
2021-03-18 2021-03-16 0.560 0 +0
2021-03-17 2021-03-15 0.550 0 +0
2021-03-16 2021-03-12 0.550 0 +0
2021-03-15 2021-03-11 0.550 0 +0
2021-03-12 2021-03-10 0.560 0 +0
2021-03-11 2021-03-09 0.560 0 +0
2021-03-10 2021-03-08 0.560 0 +0
2021-03-09 2021-03-05 0.560 0 +0
2021-03-08 2021-03-04 0.560 0 +0
2021-03-05 2021-03-03 0.550 0 +0
2021-03-04 2021-03-02 0.550 0 +0
2021-03-03 2021-03-01 0.560 0 +0
2021-03-02 2021-02-26 0.560 0 +0
2021-03-01 2021-02-25 0.550 0 +0
2021-02-26 2021-02-24 0.560 0 +0
2021-02-25 2021-02-23 0.560 0 +0
2021-02-24 2021-02-22 0.560 0 +0
2021-02-23 2021-02-19 0.530 0 -56,000
2021-02-19 2021-02-17 0.540 56,000 +56,000 0.01% 30,240
2020-12-21 2020-12-17 0.570 0 -28,000
2020-12-18 2020-12-16 0.550 28,000 -24,000 0.00% 15,400
2020-12-17 2020-12-15 0.530 52,000 +52,000 0.01% 27,560
2020-12-09 2020-12-07 0.580 0 -52,000
2020-12-08 2020-12-04 0.540 52,000 +52,000 0.01% 28,080
2020-09-25 2020-09-23 0.590 0 -40,000
2020-09-23 2020-09-21 0.580 40,000 +40,000 0.00% 23,200
2020-09-17 2020-09-15 0.590 0 -12,000
2020-08-28 2020-08-26 0.510 12,000 -112,000 0.00% 6,120
2020-08-10 2020-08-06 0.455 124,000 +8,000 0.01% 56,420
2020-07-31 2020-07-29 0.475 116,000 +4,000 0.01% 55,100
2020-07-28 2020-07-24 0.490 112,000 +32,000 0.01% 54,880
2020-07-23 2020-07-21 0.500 80,000 +80,000 0.01% 40,000
2020-06-04 2020-06-02 0.520 0 -40,000
2020-05-22 2020-05-20 0.500 40,000 +40,000 0.00% 20,000
2020-05-12 2020-05-08 0.540 0 -32,000
2020-05-08 2020-05-06 0.510 32,000 -68,000 0.00% 16,320
2020-02-27 2020-02-25 0.355 100,000 +100,000 0.01% 35,500
2020-01-29 2020-01-22 0.305 0 -12,000
2020-01-20 2020-01-16 0.290 12,000 +12,000 0.00% 3,480
2019-10-09 2019-10-04 0.249 0 -32,000
2019-10-08 2019-10-03 0.249 32,000 -20,000 0.01% 7,968
2019-07-05 2019-07-03 0.290 52,000 +52,000 0.01% 15,080
2019-05-08 2019-05-06 0.295 0 -1,008,000
2019-04-23 2019-04-17 0.315 1,008,000 -12,000 0.24% 317,520
2019-04-16 2019-04-12 0.310 1,020,000 +52,000 0.24% 316,200
2019-04-08 2019-04-03 0.340 968,000 -4,000 0.23% 329,120
2019-04-04 2019-04-02 0.340 972,000 -24,000 0.23% 330,480
2019-04-02 2019-03-29 0.330 996,000 +12,000 0.24% 328,680
2019-03-18 2019-03-14 0.390 984,000 -24,000 0.23% 383,760
2019-03-13 2019-03-11 0.395 1,008,000 +80,000 0.24% 398,160
2019-02-28 2019-02-26 0.410 928,000 -396,000 0.22% 380,480
2019-02-18 2019-02-14 0.350 1,324,000 -40,000 0.32% 463,400
2019-02-08 2019-01-31 0.335 1,364,000 -16,000 0.32% 456,940
2019-01-25 2019-01-23 0.345 1,380,000 +24,000 0.33% 476,100
2019-01-23 2019-01-21 0.360 1,356,000 +20,000 0.32% 488,160
2019-01-22 2019-01-18 0.370 1,336,000 +16,000 0.32% 494,320
2019-01-02 2018-12-27 0.380 1,320,000 -92,000 0.31% 501,600
2018-12-28 2018-12-24 0.395 1,412,000 +216,000 0.34% 557,740
2018-12-27 2018-12-20 0.500 1,196,000 -36,000 0.28% 598,000
2018-12-19 2018-12-17 0.445 1,232,000 +12,000 0.29% 548,240
2018-12-13 2018-12-11 0.440 1,220,000 -56,000 0.29% 536,800
2018-12-07 2018-12-05 0.520 1,276,000 +56,000 0.30% 663,520
2018-11-22 2018-11-20 0.425 1,220,000 -300,000 0.29% 518,500
2018-11-06 2018-11-02 0.310 1,520,000 -16,000 0.36% 471,200
2018-11-05 2018-11-01 0.305 1,536,000 +96,000 0.37% 468,480
2018-10-25 2018-10-23 0.330 1,440,000 -360,000 0.34% 475,200
2018-10-09 2018-10-05 0.330 1,800,000 -20,000 0.43% 594,000
2018-10-05 2018-10-03 0.340 1,820,000 -100,000 0.43% 618,800
2018-10-04 2018-10-02 0.350 1,920,000 -16,000 0.46% 672,000
2018-10-03 2018-09-28 0.360 1,936,000 -28,000 0.46% 696,960
2018-09-28 2018-09-26 0.355 1,964,000 -48,000 0.47% 697,220
2018-09-17 2018-09-13 0.370 2,012,000 +120,000 0.48% 744,440
2018-09-05 2018-09-03 0.430 1,892,000 +24,000 0.45% 813,560
2018-09-04 2018-08-31 0.435 1,868,000 +80,000 0.44% 812,580
2018-08-30 2018-08-28 0.450 1,788,000 +200,000 0.43% 804,600
2018-08-29 2018-08-27 0.430 1,588,000 +24,000 0.38% 682,840
2018-08-27 2018-08-23 0.435 1,564,000 -216,000 0.37% 680,340
2018-08-22 2018-08-20 0.440 1,780,000 +16,000 0.42% 783,200
2018-08-20 2018-08-16 0.490 1,764,000 +20,000 0.42% 864,360
2018-08-17 2018-08-15 0.520 1,744,000 +344,000 0.42% 906,880
2018-08-16 2018-08-14 0.570 1,400,000 +40,000 0.33% 798,000
2018-08-15 2018-08-13 0.580 1,360,000 +76,000 0.32% 788,800
2018-08-14 2018-08-10 0.570 1,284,000 +160,000 0.31% 731,880
2018-08-09 2018-08-07 0.580 1,124,000 -20,000 0.27% 651,920
2018-08-08 2018-08-06 0.540 1,144,000 +1,144,000 0.27% 617,760
2018-06-21 2018-06-19 0.700 0 -12,000
2018-06-11 2018-06-07 0.710 12,000 -12,000 0.00% 8,520
2018-05-31 2018-05-29 0.730 24,000 +24,000 0.01% 17,520
2018-05-28 2018-05-24 0.790 0 -1,212,000
2018-05-18 2018-05-16 0.880 1,212,000 -8,000 0.29% 1,066,560
2018-05-17 2018-05-15 0.800 1,220,000 -4,000 0.29% 976,000
2018-05-15 2018-05-11 0.850 1,224,000 +20,000 0.29% 1,040,400
2018-05-14 2018-05-10 0.880 1,204,000 -172,000 0.29% 1,059,520
2018-05-10 2018-05-08 0.730 1,376,000 -12,000 0.33% 1,004,480
2018-05-04 2018-05-02 0.640 1,388,000 -40,000 0.33% 888,320
2018-04-30 2018-04-26 0.700 1,428,000 +40,000 0.34% 999,600
2018-04-27 2018-04-25 0.730 1,388,000 +100,000 0.33% 1,013,240
2018-04-25 2018-04-23 0.780 1,288,000 +12,000 0.31% 1,004,640
2018-04-24 2018-04-20 0.740 1,276,000 +236,000 0.30% 944,240
2018-04-23 2018-04-19 0.830 1,040,000 +100,000 0.25% 863,200
2018-04-20 2018-04-18 0.960 940,000 +60,000 0.22% 902,400
2018-04-19 2018-04-17 0.980 880,000 +252,000 0.21% 862,400
2018-04-18 2018-04-16 1.110 628,000 +36,000 0.15% 697,080
2018-04-17 2018-04-13 1.230 592,000 -144,000 0.14% 728,160
2018-04-16 2018-04-12 1.120 736,000 +16,000 0.18% 824,320
2018-04-13 2018-04-11 1.170 720,000 -128,000 0.17% 842,400
2018-04-12 2018-04-10 1.130 848,000 +40,000 0.20% 958,240
2018-04-11 2018-04-09 0.890 808,000 -4,000 0.19% 719,120
2018-04-10 2018-04-06 1.200 812,000 +124,000 0.19% 974,400
2018-04-09 2018-04-04 1.650 688,000 +32,000 0.16% 1,135,200
2018-04-06 2018-04-03 1.570 656,000 +324,000 0.16% 1,029,920
2018-04-04 2018-03-29 3.100 332,000 +312,000 0.08% 1,029,200
2018-03-29 2018-03-27 2.980 20,000 -8,000 0.00% 59,600
2018-03-27 2018-03-23 2.700 28,000 -52,000 0.01% 75,600
2018-03-26 2018-03-22 2.680 80,000 -12,000 0.02% 214,400
2018-03-23 2018-03-21 2.480 92,000 -28,000 0.02% 228,160
2018-03-21 2018-03-19 2.150 120,000 +48,000 0.03% 258,000
2018-03-20 2018-03-16 2.320 72,000 +40,000 0.02% 167,040
2018-03-19 2018-03-15 2.560 32,000 +20,000 0.01% 81,920
2018-03-16 2018-03-14 2.630 12,000 -12,000 0.00% 31,560
2018-03-15 2018-03-13 2.680 24,000 -8,000 0.01% 64,320
2018-03-14 2018-03-12 2.580 32,000 -88,000 0.01% 82,560
2018-03-13 2018-03-09 2.070 120,000 +56,000 0.03% 248,400
2018-03-09 2018-03-07 2.180 64,000 -4,000 0.02% 139,520
2018-03-08 2018-03-06 2.200 68,000 +32,000 0.02% 149,600
2018-03-07 2018-03-05 2.430 36,000 -48,000 0.01% 87,480
2018-03-06 2018-03-02 1.470 84,000 +36,000 0.02% 123,480
2018-03-05 2018-03-01 1.630 48,000 -20,000 0.01% 78,240
2018-03-02 2018-02-28 1.400 68,000 +12,000 0.02% 95,200
2018-03-01 2018-02-27 1.260 56,000 -40,000 0.01% 70,560
2018-02-28 2018-02-26 0.970 96,000 +20,000 0.02% 93,120
2018-02-26 2018-02-22 0.810 76,000 -40,000 0.02% 61,560
2018-02-13 2018-02-09 0.720 116,000 -4,000 0.03% 83,520
2018-02-12 2018-02-08 0.660 120,000 -4,000 0.03% 79,200
2018-02-08 2018-02-06 0.710 124,000 -16,000 0.03% 88,040
2018-01-31 2018-01-29 0.580 140,000 +80,000 0.03% 81,200
2018-01-25 2018-01-23 0.630 60,000 +16,000 0.01% 37,800
2018-01-23 2018-01-19 0.540 44,000 +40,000 0.01% 23,760
2018-01-22 2018-01-18 0.590 4,000 -12,000 0.00% 2,360
2018-01-19 2018-01-17 0.620 16,000 0.00% 9,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top