History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 48,000 | +0 | 0.01% | 16,560 |
| 2025-10-13 | 2025-10-09 | 0.340 | 48,000 | +0 | 0.01% | 16,320 |
| 2025-10-10 | 2025-10-08 | 0.340 | 48,000 | +0 | 0.01% | 16,320 |
| 2025-10-09 | 2025-10-06 | 0.340 | 48,000 | +0 | 0.01% | 16,320 |
| 2025-10-08 | 2025-10-03 | 0.340 | 48,000 | +0 | 0.01% | 16,320 |
| 2025-10-06 | 2025-10-02 | 0.345 | 48,000 | +0 | 0.01% | 16,560 |
| 2025-10-03 | 2025-09-30 | 0.345 | 48,000 | +0 | 0.01% | 16,560 |
| 2025-10-02 | 2025-09-29 | 0.335 | 48,000 | +0 | 0.01% | 16,080 |
| 2025-09-30 | 2025-09-26 | 0.320 | 48,000 | +0 | 0.01% | 15,360 |
| 2025-09-29 | 2025-09-25 | 0.310 | 48,000 | +0 | 0.01% | 14,880 |
| 2025-09-26 | 2025-09-24 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2025-09-25 | 2025-09-23 | 0.305 | 48,000 | +0 | 0.01% | 14,640 |
| 2025-09-24 | 2025-09-22 | 0.335 | 48,000 | +0 | 0.01% | 16,080 |
| 2025-09-23 | 2025-09-19 | 0.345 | 48,000 | +0 | 0.01% | 16,560 |
| 2025-09-22 | 2025-09-18 | 0.345 | 48,000 | +0 | 0.01% | 16,560 |
| 2025-09-19 | 2025-09-17 | 0.340 | 48,000 | +0 | 0.01% | 16,320 |
| 2025-09-18 | 2025-09-16 | 0.375 | 48,000 | +0 | 0.01% | 18,000 |
| 2025-09-17 | 2025-09-15 | 0.375 | 48,000 | +0 | 0.01% | 18,000 |
| 2025-09-16 | 2025-09-12 | 0.375 | 48,000 | +0 | 0.01% | 18,000 |
| 2025-09-15 | 2025-09-11 | 0.420 | 48,000 | +0 | 0.01% | 20,160 |
| 2025-09-12 | 2025-09-10 | 0.345 | 48,000 | +0 | 0.01% | 16,560 |
| 2025-09-11 | 2025-09-09 | 0.355 | 48,000 | +0 | 0.01% | 17,040 |
| 2025-09-10 | 2025-09-08 | 0.305 | 48,000 | +0 | 0.01% | 14,640 |
| 2025-09-09 | 2025-09-05 | 0.305 | 48,000 | +0 | 0.01% | 14,640 |
| 2025-09-08 | 2025-09-04 | 0.305 | 48,000 | +0 | 0.01% | 14,640 |
| 2025-09-05 | 2025-09-03 | 0.305 | 48,000 | +0 | 0.01% | 14,640 |
| 2025-09-04 | 2025-09-02 | 0.360 | 48,000 | +0 | 0.01% | 17,280 |
| 2025-09-03 | 2025-09-01 | 0.365 | 48,000 | +0 | 0.01% | 17,520 |
| 2025-09-02 | 2025-08-29 | 0.295 | 48,000 | +0 | 0.01% | 14,160 |
| 2025-09-01 | 2025-08-28 | 0.295 | 48,000 | +0 | 0.01% | 14,160 |
| 2025-08-29 | 2025-08-27 | 0.275 | 48,000 | +0 | 0.01% | 13,200 |
| 2025-08-28 | 2025-08-26 | 0.275 | 48,000 | +0 | 0.01% | 13,200 |
| 2025-08-27 | 2025-08-25 | 0.275 | 48,000 | +0 | 0.01% | 13,200 |
| 2025-08-26 | 2025-08-22 | 0.320 | 48,000 | +0 | 0.01% | 15,360 |
| 2025-08-25 | 2025-08-21 | 0.320 | 48,000 | +0 | 0.01% | 15,360 |
| 2025-08-22 | 2025-08-20 | 0.295 | 48,000 | +0 | 0.01% | 14,160 |
| 2025-08-21 | 2025-08-19 | 0.295 | 48,000 | +0 | 0.01% | 14,160 |
| 2025-08-20 | 2025-08-18 | 0.295 | 48,000 | +0 | 0.01% | 14,160 |
| 2025-08-19 | 2025-08-15 | 0.295 | 48,000 | +0 | 0.01% | 14,160 |
| 2025-08-18 | 2025-08-14 | 0.295 | 48,000 | +0 | 0.01% | 14,160 |
| 2025-08-15 | 2025-08-13 | 0.295 | 48,000 | +0 | 0.01% | 14,160 |
| 2025-08-14 | 2025-08-12 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2025-08-13 | 2025-08-11 | 0.305 | 48,000 | +0 | 0.01% | 14,640 |
| 2025-08-12 | 2025-08-08 | 0.340 | 48,000 | +0 | 0.01% | 16,320 |
| 2025-08-11 | 2025-08-07 | 0.365 | 48,000 | +0 | 0.01% | 17,520 |
| 2025-08-08 | 2025-08-06 | 0.395 | 48,000 | +0 | 0.01% | 18,960 |
| 2025-08-07 | 2025-08-05 | 0.430 | 48,000 | +0 | 0.01% | 20,640 |
| 2025-08-06 | 2025-08-04 | 0.430 | 48,000 | +0 | 0.01% | 20,640 |
| 2025-08-05 | 2025-08-01 | 0.450 | 48,000 | +0 | 0.01% | 21,600 |
| 2025-08-04 | 2025-07-31 | 0.455 | 48,000 | +0 | 0.01% | 21,840 |
| 2025-08-01 | 2025-07-30 | 0.455 | 48,000 | +0 | 0.01% | 21,840 |
| 2025-07-31 | 2025-07-29 | 0.455 | 48,000 | +0 | 0.01% | 21,840 |
| 2025-07-30 | 2025-07-28 | 0.455 | 48,000 | +0 | 0.01% | 21,840 |
| 2025-07-29 | 2025-07-25 | 0.455 | 48,000 | +0 | 0.01% | 21,840 |
| 2025-07-28 | 2025-07-24 | 0.450 | 48,000 | +0 | 0.01% | 21,600 |
| 2025-07-25 | 2025-07-23 | 0.520 | 48,000 | +0 | 0.01% | 24,960 |
| 2025-07-24 | 2025-07-22 | 0.500 | 48,000 | +0 | 0.01% | 24,000 |
| 2025-07-23 | 2025-07-21 | 0.405 | 48,000 | +0 | 0.01% | 19,440 |
| 2025-07-22 | 2025-07-18 | 0.445 | 48,000 | +0 | 0.01% | 21,360 |
| 2025-07-21 | 2025-07-17 | 0.465 | 48,000 | +0 | 0.01% | 22,320 |
| 2025-07-18 | 2025-07-16 | 0.475 | 48,000 | +0 | 0.01% | 22,800 |
| 2025-07-17 | 2025-07-15 | 0.465 | 48,000 | +0 | 0.01% | 22,320 |
| 2025-07-16 | 2025-07-14 | 0.430 | 48,000 | +0 | 0.01% | 20,640 |
| 2025-07-15 | 2025-07-11 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2025-07-14 | 2025-07-10 | 0.370 | 48,000 | +0 | 0.01% | 17,760 |
| 2025-07-11 | 2025-07-09 | 0.450 | 48,000 | +0 | 0.01% | 21,600 |
| 2025-07-10 | 2025-07-08 | 0.355 | 48,000 | +0 | 0.01% | 17,040 |
| 2025-07-09 | 2025-07-07 | 0.360 | 48,000 | +0 | 0.01% | 17,280 |
| 2025-07-08 | 2025-07-04 | 0.330 | 48,000 | +0 | 0.01% | 15,840 |
| 2025-07-07 | 2025-07-03 | 0.290 | 48,000 | +0 | 0.01% | 13,920 |
| 2025-07-04 | 2025-07-02 | 0.260 | 48,000 | +0 | 0.01% | 12,480 |
| 2025-07-03 | 2025-06-30 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2025-07-02 | 2025-06-27 | 0.260 | 48,000 | +0 | 0.01% | 12,480 |
| 2025-06-30 | 2025-06-26 | 0.238 | 48,000 | +0 | 0.01% | 11,424 |
| 2025-06-27 | 2025-06-25 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2025-06-26 | 2025-06-24 | 0.232 | 48,000 | +0 | 0.01% | 11,136 |
| 2025-06-25 | 2025-06-23 | 0.232 | 48,000 | +0 | 0.01% | 11,136 |
| 2025-06-24 | 2025-06-20 | 0.236 | 48,000 | +0 | 0.01% | 11,328 |
| 2025-06-23 | 2025-06-19 | 0.236 | 48,000 | +0 | 0.01% | 11,328 |
| 2025-06-20 | 2025-06-18 | 0.244 | 48,000 | +0 | 0.01% | 11,712 |
| 2025-06-19 | 2025-06-17 | 0.244 | 48,000 | +0 | 0.01% | 11,712 |
| 2025-06-18 | 2025-06-16 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2025-06-17 | 2025-06-13 | 0.235 | 48,000 | +0 | 0.01% | 11,280 |
| 2025-06-16 | 2025-06-12 | 0.240 | 48,000 | +0 | 0.01% | 11,520 |
| 2025-06-13 | 2025-06-11 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2025-06-12 | 2025-06-10 | 0.245 | 48,000 | +0 | 0.01% | 11,760 |
| 2025-06-11 | 2025-06-09 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2025-06-09 | 2025-06-05 | 0.260 | 48,000 | +0 | 0.01% | 12,480 |
| 2025-06-06 | 2025-06-04 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2025-06-05 | 2025-06-03 | 0.280 | 48,000 | +0 | 0.01% | 13,440 |
| 2025-06-04 | 2025-06-02 | 0.280 | 48,000 | +0 | 0.01% | 13,440 |
| 2025-06-03 | 2025-05-30 | 0.280 | 48,000 | +0 | 0.01% | 13,440 |
| 2025-06-02 | 2025-05-29 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2025-05-30 | 2025-05-28 | 0.275 | 48,000 | +0 | 0.01% | 13,200 |
| 2025-05-29 | 2025-05-27 | 0.275 | 48,000 | +0 | 0.01% | 13,200 |
| 2025-05-28 | 2025-05-26 | 0.275 | 48,000 | +0 | 0.01% | 13,200 |
| 2025-05-27 | 2025-05-23 | 0.275 | 48,000 | +0 | 0.01% | 13,200 |
| 2025-05-26 | 2025-05-22 | 0.280 | 48,000 | +0 | 0.01% | 13,440 |
| 2025-05-23 | 2025-05-21 | 0.280 | 48,000 | +0 | 0.01% | 13,440 |
| 2025-05-22 | 2025-05-20 | 0.280 | 48,000 | +0 | 0.01% | 13,440 |
| 2025-05-21 | 2025-05-19 | 0.280 | 48,000 | +0 | 0.01% | 13,440 |
| 2025-05-20 | 2025-05-16 | 0.280 | 48,000 | +0 | 0.01% | 13,440 |
| 2025-05-19 | 2025-05-15 | 0.280 | 48,000 | +0 | 0.01% | 13,440 |
| 2025-05-16 | 2025-05-14 | 0.280 | 48,000 | +0 | 0.01% | 13,440 |
| 2025-05-15 | 2025-05-13 | 0.260 | 48,000 | +0 | 0.01% | 12,480 |
| 2025-05-14 | 2025-05-12 | 0.260 | 48,000 | +0 | 0.01% | 12,480 |
| 2025-05-13 | 2025-05-09 | 0.255 | 48,000 | +0 | 0.01% | 12,240 |
| 2025-05-12 | 2025-05-08 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2025-05-09 | 2025-05-07 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2025-05-08 | 2025-05-06 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2025-05-07 | 2025-05-02 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2025-05-06 | 2025-04-30 | 0.260 | 48,000 | +0 | 0.01% | 12,480 |
| 2025-05-02 | 2025-04-29 | 0.260 | 48,000 | +0 | 0.01% | 12,480 |
| 2025-04-30 | 2025-04-28 | 0.260 | 48,000 | +0 | 0.01% | 12,480 |
| 2025-04-29 | 2025-04-25 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2025-04-28 | 2025-04-24 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2025-04-25 | 2025-04-23 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2025-04-24 | 2025-04-22 | 0.310 | 48,000 | +0 | 0.01% | 14,880 |
| 2025-04-23 | 2025-04-17 | 0.310 | 48,000 | +0 | 0.01% | 14,880 |
| 2025-04-22 | 2025-04-16 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2025-04-17 | 2025-04-15 | 0.246 | 48,000 | +0 | 0.01% | 11,808 |
| 2025-04-16 | 2025-04-14 | 0.246 | 48,000 | +0 | 0.01% | 11,808 |
| 2025-04-15 | 2025-04-11 | 0.215 | 48,000 | +0 | 0.01% | 10,320 |
| 2025-04-14 | 2025-04-10 | 0.246 | 48,000 | +0 | 0.01% | 11,808 |
| 2025-04-11 | 2025-04-09 | 0.246 | 48,000 | +0 | 0.01% | 11,808 |
| 2025-04-10 | 2025-04-08 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2025-04-09 | 2025-04-07 | 0.240 | 48,000 | +0 | 0.01% | 11,520 |
| 2025-04-08 | 2025-04-03 | 0.335 | 48,000 | +0 | 0.01% | 16,080 |
| 2025-04-07 | 2025-04-02 | 0.330 | 48,000 | +0 | 0.01% | 15,840 |
| 2025-04-03 | 2025-04-01 | 0.335 | 48,000 | +0 | 0.01% | 16,080 |
| 2025-04-02 | 2025-03-31 | 0.365 | 48,000 | +0 | 0.01% | 17,520 |
| 2025-04-01 | 2025-03-28 | 0.365 | 48,000 | +0 | 0.01% | 17,520 |
| 2025-03-31 | 2025-03-27 | 0.365 | 48,000 | +0 | 0.01% | 17,520 |
| 2025-03-28 | 2025-03-26 | 0.370 | 48,000 | +0 | 0.01% | 17,760 |
| 2025-03-27 | 2025-03-25 | 0.375 | 48,000 | +0 | 0.01% | 18,000 |
| 2025-03-26 | 2025-03-24 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2025-03-25 | 2025-03-21 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2025-03-24 | 2025-03-20 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2025-03-21 | 2025-03-19 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2025-03-20 | 2025-03-18 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2025-03-19 | 2025-03-17 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2025-03-18 | 2025-03-14 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2025-03-17 | 2025-03-13 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2025-03-14 | 2025-03-12 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2025-03-13 | 2025-03-11 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2025-03-12 | 2025-03-10 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2025-03-11 | 2025-03-07 | 0.355 | 48,000 | +0 | 0.01% | 17,040 |
| 2025-03-10 | 2025-03-06 | 0.345 | 48,000 | +0 | 0.01% | 16,560 |
| 2025-03-07 | 2025-03-05 | 0.355 | 48,000 | +0 | 0.01% | 17,040 |
| 2025-03-06 | 2025-03-04 | 0.355 | 48,000 | +0 | 0.01% | 17,040 |
| 2025-03-05 | 2025-03-03 | 0.355 | 48,000 | +0 | 0.01% | 17,040 |
| 2025-03-04 | 2025-02-28 | 0.355 | 48,000 | +0 | 0.01% | 17,040 |
| 2025-03-03 | 2025-02-27 | 0.355 | 48,000 | +0 | 0.01% | 17,040 |
| 2025-02-28 | 2025-02-26 | 0.355 | 48,000 | +0 | 0.01% | 17,040 |
| 2025-02-27 | 2025-02-25 | 0.355 | 48,000 | +0 | 0.01% | 17,040 |
| 2025-02-26 | 2025-02-24 | 0.355 | 48,000 | +0 | 0.01% | 17,040 |
| 2025-02-25 | 2025-02-21 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2025-02-24 | 2025-02-20 | 0.320 | 48,000 | +0 | 0.01% | 15,360 |
| 2025-02-21 | 2025-02-19 | 0.310 | 48,000 | +0 | 0.01% | 14,880 |
| 2025-02-20 | 2025-02-18 | 0.310 | 48,000 | +0 | 0.01% | 14,880 |
| 2025-02-19 | 2025-02-17 | 0.345 | 48,000 | +0 | 0.01% | 16,560 |
| 2025-02-18 | 2025-02-14 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2025-02-17 | 2025-02-13 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2025-02-14 | 2025-02-12 | 0.375 | 48,000 | +0 | 0.01% | 18,000 |
| 2025-02-13 | 2025-02-11 | 0.355 | 48,000 | +0 | 0.01% | 17,040 |
| 2025-02-12 | 2025-02-10 | 0.355 | 48,000 | +0 | 0.01% | 17,040 |
| 2025-02-11 | 2025-02-07 | 0.355 | 48,000 | +0 | 0.01% | 17,040 |
| 2025-02-10 | 2025-02-06 | 0.355 | 48,000 | +0 | 0.01% | 17,040 |
| 2025-02-07 | 2025-02-05 | 0.355 | 48,000 | +0 | 0.01% | 17,040 |
| 2025-02-06 | 2025-02-04 | 0.360 | 48,000 | +0 | 0.01% | 17,280 |
| 2025-02-05 | 2025-02-03 | 0.360 | 48,000 | +0 | 0.01% | 17,280 |
| 2025-02-04 | 2025-01-28 | 0.360 | 48,000 | +0 | 0.01% | 17,280 |
| 2025-02-03 | 2025-01-24 | 0.360 | 48,000 | +0 | 0.01% | 17,280 |
| 2025-01-27 | 2025-01-23 | 0.360 | 48,000 | +0 | 0.01% | 17,280 |
| 2025-01-24 | 2025-01-22 | 0.360 | 48,000 | +0 | 0.01% | 17,280 |
| 2025-01-23 | 2025-01-21 | 0.360 | 48,000 | +0 | 0.01% | 17,280 |
| 2025-01-22 | 2025-01-20 | 0.360 | 48,000 | +0 | 0.01% | 17,280 |
| 2025-01-21 | 2025-01-17 | 0.360 | 48,000 | +0 | 0.01% | 17,280 |
| 2025-01-20 | 2025-01-16 | 0.360 | 48,000 | +0 | 0.01% | 17,280 |
| 2025-01-17 | 2025-01-15 | 0.360 | 48,000 | +0 | 0.01% | 17,280 |
| 2025-01-16 | 2025-01-14 | 0.360 | 48,000 | +0 | 0.01% | 17,280 |
| 2025-01-15 | 2025-01-13 | 0.360 | 48,000 | +0 | 0.01% | 17,280 |
| 2025-01-14 | 2025-01-10 | 0.340 | 48,000 | +0 | 0.01% | 16,320 |
| 2025-01-13 | 2025-01-09 | 0.340 | 48,000 | +0 | 0.01% | 16,320 |
| 2025-01-10 | 2025-01-08 | 0.340 | 48,000 | +0 | 0.01% | 16,320 |
| 2025-01-09 | 2025-01-07 | 0.340 | 48,000 | +0 | 0.01% | 16,320 |
| 2025-01-08 | 2025-01-06 | 0.340 | 48,000 | +0 | 0.01% | 16,320 |
| 2025-01-07 | 2025-01-03 | 0.340 | 48,000 | +0 | 0.01% | 16,320 |
| 2025-01-06 | 2025-01-02 | 0.335 | 48,000 | +0 | 0.01% | 16,080 |
| 2025-01-03 | 2024-12-31 | 0.370 | 48,000 | +0 | 0.01% | 17,760 |
| 2025-01-02 | 2024-12-27 | 0.385 | 48,000 | +0 | 0.01% | 18,480 |
| 2024-12-30 | 2024-12-24 | 0.395 | 48,000 | +0 | 0.01% | 18,960 |
| 2024-12-27 | 2024-12-20 | 0.395 | 48,000 | +0 | 0.01% | 18,960 |
| 2024-12-23 | 2024-12-19 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2024-12-20 | 2024-12-18 | 0.400 | 48,000 | +0 | 0.01% | 19,200 |
| 2024-12-19 | 2024-12-17 | 0.400 | 48,000 | +0 | 0.01% | 19,200 |
| 2024-12-18 | 2024-12-16 | 0.400 | 48,000 | +0 | 0.01% | 19,200 |
| 2024-12-17 | 2024-12-13 | 0.385 | 48,000 | +0 | 0.01% | 18,480 |
| 2024-12-16 | 2024-12-12 | 0.400 | 48,000 | +0 | 0.01% | 19,200 |
| 2024-12-13 | 2024-12-11 | 0.400 | 48,000 | +0 | 0.01% | 19,200 |
| 2024-12-12 | 2024-12-10 | 0.435 | 48,000 | +0 | 0.01% | 20,880 |
| 2024-12-11 | 2024-12-09 | 0.450 | 48,000 | +0 | 0.01% | 21,600 |
| 2024-12-10 | 2024-12-06 | 0.400 | 48,000 | +0 | 0.01% | 19,200 |
| 2024-12-09 | 2024-12-05 | 0.400 | 48,000 | +0 | 0.01% | 19,200 |
| 2024-12-06 | 2024-12-04 | 0.405 | 48,000 | +0 | 0.01% | 19,440 |
| 2024-12-05 | 2024-12-03 | 0.400 | 48,000 | +0 | 0.01% | 19,200 |
| 2024-12-04 | 2024-12-02 | 0.400 | 48,000 | +0 | 0.01% | 19,200 |
| 2024-12-03 | 2024-11-29 | 0.400 | 48,000 | +0 | 0.01% | 19,200 |
| 2024-12-02 | 2024-11-28 | 0.400 | 48,000 | +0 | 0.01% | 19,200 |
| 2024-11-29 | 2024-11-27 | 0.385 | 48,000 | +0 | 0.01% | 18,480 |
| 2024-11-28 | 2024-11-26 | 0.410 | 48,000 | +0 | 0.01% | 19,680 |
| 2024-11-27 | 2024-11-25 | 0.410 | 48,000 | +0 | 0.01% | 19,680 |
| 2024-11-26 | 2024-11-22 | 0.410 | 48,000 | +0 | 0.01% | 19,680 |
| 2024-11-25 | 2024-11-21 | 0.410 | 48,000 | +0 | 0.01% | 19,680 |
| 2024-11-22 | 2024-11-20 | 0.410 | 48,000 | +0 | 0.01% | 19,680 |
| 2024-11-21 | 2024-11-19 | 0.420 | 48,000 | +0 | 0.01% | 20,160 |
| 2024-11-20 | 2024-11-18 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2024-11-19 | 2024-11-15 | 0.385 | 48,000 | +0 | 0.01% | 18,480 |
| 2024-11-18 | 2024-11-14 | 0.395 | 48,000 | +0 | 0.01% | 18,960 |
| 2024-11-15 | 2024-11-13 | 0.395 | 48,000 | +0 | 0.01% | 18,960 |
| 2024-11-14 | 2024-11-12 | 0.415 | 48,000 | +0 | 0.01% | 19,920 |
| 2024-11-13 | 2024-11-11 | 0.410 | 48,000 | +0 | 0.01% | 19,680 |
| 2024-11-12 | 2024-11-08 | 0.395 | 48,000 | +0 | 0.01% | 18,960 |
| 2024-11-11 | 2024-11-07 | 0.415 | 48,000 | +0 | 0.01% | 19,920 |
| 2024-11-08 | 2024-11-06 | 0.440 | 48,000 | +0 | 0.01% | 21,120 |
| 2024-11-07 | 2024-11-05 | 0.450 | 48,000 | +0 | 0.01% | 21,600 |
| 2024-11-06 | 2024-11-04 | 0.475 | 48,000 | +0 | 0.01% | 22,800 |
| 2024-11-05 | 2024-11-01 | 0.445 | 48,000 | +0 | 0.01% | 21,360 |
| 2024-11-04 | 2024-10-31 | 0.465 | 48,000 | +0 | 0.01% | 22,320 |
| 2024-11-01 | 2024-10-30 | 0.465 | 48,000 | +0 | 0.01% | 22,320 |
| 2024-10-31 | 2024-10-29 | 0.485 | 48,000 | +0 | 0.01% | 23,280 |
| 2024-10-30 | 2024-10-28 | 0.500 | 48,000 | +0 | 0.01% | 24,000 |
| 2024-10-29 | 2024-10-25 | 0.500 | 48,000 | +0 | 0.01% | 24,000 |
| 2024-10-28 | 2024-10-24 | 0.450 | 48,000 | +0 | 0.01% | 21,600 |
| 2024-10-25 | 2024-10-23 | 0.450 | 48,000 | +0 | 0.01% | 21,600 |
| 2024-10-24 | 2024-10-22 | 0.450 | 48,000 | +0 | 0.01% | 21,600 |
| 2024-10-23 | 2024-10-21 | 0.450 | 48,000 | +0 | 0.01% | 21,600 |
| 2024-10-22 | 2024-10-18 | 0.450 | 48,000 | +0 | 0.01% | 21,600 |
| 2024-10-21 | 2024-10-17 | 0.430 | 48,000 | +0 | 0.01% | 20,640 |
| 2024-10-18 | 2024-10-16 | 0.430 | 48,000 | +0 | 0.01% | 20,640 |
| 2024-10-17 | 2024-10-15 | 0.470 | 48,000 | +0 | 0.01% | 22,560 |
| 2024-10-16 | 2024-10-14 | 0.470 | 48,000 | +0 | 0.01% | 22,560 |
| 2024-10-15 | 2024-10-10 | 0.480 | 48,000 | +0 | 0.01% | 23,040 |
| 2024-10-14 | 2024-10-09 | 0.480 | 48,000 | +0 | 0.01% | 23,040 |
| 2024-10-10 | 2024-10-08 | 0.480 | 48,000 | +0 | 0.01% | 23,040 |
| 2024-10-09 | 2024-10-07 | 0.485 | 48,000 | +0 | 0.01% | 23,280 |
| 2024-10-08 | 2024-10-04 | 0.485 | 48,000 | +0 | 0.01% | 23,280 |
| 2024-10-07 | 2024-10-03 | 0.465 | 48,000 | +0 | 0.01% | 22,320 |
| 2024-10-04 | 2024-10-02 | 0.470 | 48,000 | +0 | 0.01% | 22,560 |
| 2024-10-03 | 2024-09-30 | 0.480 | 48,000 | +0 | 0.01% | 23,040 |
| 2024-10-02 | 2024-09-27 | 0.480 | 48,000 | +0 | 0.01% | 23,040 |
| 2024-09-30 | 2024-09-26 | 0.485 | 48,000 | +0 | 0.01% | 23,280 |
| 2024-09-27 | 2024-09-25 | 0.510 | 48,000 | +0 | 0.01% | 24,480 |
| 2024-09-26 | 2024-09-24 | 0.510 | 48,000 | +0 | 0.01% | 24,480 |
| 2024-09-25 | 2024-09-23 | 0.485 | 48,000 | +0 | 0.01% | 23,280 |
| 2024-09-24 | 2024-09-20 | 0.455 | 48,000 | +0 | 0.01% | 21,840 |
| 2024-09-23 | 2024-09-19 | 0.480 | 48,000 | +0 | 0.01% | 23,040 |
| 2024-09-20 | 2024-09-17 | 0.480 | 48,000 | +0 | 0.01% | 23,040 |
| 2024-09-19 | 2024-09-16 | 0.480 | 48,000 | +0 | 0.01% | 23,040 |
| 2024-09-17 | 2024-09-13 | 0.465 | 48,000 | +0 | 0.01% | 22,320 |
| 2024-09-16 | 2024-09-12 | 0.480 | 48,000 | +0 | 0.01% | 23,040 |
| 2024-09-13 | 2024-09-11 | 0.480 | 48,000 | +0 | 0.01% | 23,040 |
| 2024-09-12 | 2024-09-10 | 0.400 | 48,000 | +0 | 0.01% | 19,200 |
| 2024-09-11 | 2024-09-09 | 0.400 | 48,000 | +0 | 0.01% | 19,200 |
| 2024-09-10 | 2024-09-05 | 0.440 | 48,000 | +0 | 0.01% | 21,120 |
| 2024-09-09 | 2024-09-04 | 0.440 | 48,000 | +0 | 0.01% | 21,120 |
| 2024-09-05 | 2024-09-03 | 0.385 | 48,000 | +0 | 0.01% | 18,480 |
| 2024-09-04 | 2024-09-02 | 0.385 | 48,000 | +0 | 0.01% | 18,480 |
| 2024-09-03 | 2024-08-30 | 0.345 | 48,000 | +0 | 0.01% | 16,560 |
| 2024-09-02 | 2024-08-29 | 0.370 | 48,000 | +0 | 0.01% | 17,760 |
| 2024-08-30 | 2024-08-28 | 0.370 | 48,000 | +0 | 0.01% | 17,760 |
| 2024-08-29 | 2024-08-27 | 0.375 | 48,000 | +0 | 0.01% | 18,000 |
| 2024-08-28 | 2024-08-26 | 0.345 | 48,000 | +0 | 0.01% | 16,560 |
| 2024-08-27 | 2024-08-23 | 0.345 | 48,000 | +0 | 0.01% | 16,560 |
| 2024-08-26 | 2024-08-22 | 0.390 | 48,000 | +0 | 0.01% | 18,720 |
| 2024-08-23 | 2024-08-21 | 0.395 | 48,000 | +0 | 0.01% | 18,960 |
| 2024-08-22 | 2024-08-20 | 0.345 | 48,000 | +0 | 0.01% | 16,560 |
| 2024-08-21 | 2024-08-19 | 0.370 | 48,000 | +0 | 0.01% | 17,760 |
| 2024-08-20 | 2024-08-16 | 0.370 | 48,000 | +0 | 0.01% | 17,760 |
| 2024-08-19 | 2024-08-15 | 0.370 | 48,000 | +0 | 0.01% | 17,760 |
| 2024-08-16 | 2024-08-14 | 0.370 | 48,000 | +0 | 0.01% | 17,760 |
| 2024-08-15 | 2024-08-13 | 0.370 | 48,000 | +0 | 0.01% | 17,760 |
| 2024-08-14 | 2024-08-12 | 0.395 | 48,000 | -280,000 | 0.01% | 18,960 |
| 2024-06-04 | 2024-05-31 | 0.560 | 328,000 | -140,000 | 0.04% | 183,680 |
| 2024-05-13 | 2024-05-09 | 0.630 | 468,000 | -300,000 | 0.05% | 294,840 |
| 2024-05-10 | 2024-05-08 | 0.600 | 768,000 | -200,000 | 0.08% | 460,800 |
| 2024-05-06 | 2024-05-02 | 0.620 | 968,000 | +420,000 | 0.10% | 600,160 |
| 2024-03-28 | 2024-03-26 | 0.690 | 548,000 | +500,000 | 0.06% | 378,120 |
| 2024-03-26 | 2024-03-22 | 0.630 | 48,000 | -44,000 | 0.01% | 30,240 |
| 2024-03-08 | 2024-03-06 | 0.480 | 92,000 | +44,000 | 0.01% | 44,160 |
| 2023-12-07 | 2023-12-05 | 0.450 | 48,000 | -12,000 | 0.01% | 21,600 |
| 2023-11-13 | 2023-11-09 | 0.630 | 60,000 | -28,000 | 0.01% | 37,800 |
| 2023-11-10 | 2023-11-08 | 0.510 | 88,000 | -188,000 | 0.01% | 44,880 |
| 2023-09-22 | 2023-09-20 | 0.660 | 276,000 | -1,500,000 | 0.03% | 182,160 |
| 2023-09-07 | 2023-09-05 | 0.680 | 1,776,000 | -20,000 | 0.19% | 1,207,680 |
| 2023-04-20 | 2023-04-18 | 0.600 | 1,796,000 | -500,000 | 0.19% | 1,077,600 |
| 2023-01-12 | 2023-01-10 | 0.570 | 2,296,000 | +248,000 | 0.25% | 1,308,720 |
| 2022-07-29 | 2022-07-27 | 0.580 | 2,048,000 | -16,000 | 0.22% | 1,187,840 |
| 2022-04-14 | 2022-04-12 | 0.590 | 2,064,000 | -288,000 | 0.22% | 1,217,760 |
| 2022-04-12 | 2022-04-08 | 0.580 | 2,352,000 | +288,000 | 0.25% | 1,364,160 |
| 2022-03-17 | 2022-03-15 | 0.640 | 2,064,000 | -200,000 | 0.22% | 1,320,960 |
| 2022-03-03 | 2022-03-01 | 0.670 | 2,264,000 | +200,000 | 0.24% | 1,516,880 |
| 2021-08-26 | 2021-08-24 | 0.610 | 2,064,000 | -4,000 | 0.22% | 1,259,040 |
| 2021-08-24 | 2021-08-20 | 0.610 | 2,068,000 | -4,000 | 0.22% | 1,261,480 |
| 2021-07-22 | 2021-07-20 | 0.700 | 2,072,000 | +12,000 | 0.22% | 1,450,400 |
| 2021-07-20 | 2021-07-16 | 0.690 | 2,060,000 | -12,000 | 0.22% | 1,421,400 |
| 2021-07-19 | 2021-07-15 | 0.680 | 2,072,000 | +16,000 | 0.22% | 1,408,960 |
| 2021-03-05 | 2021-03-03 | 0.550 | 2,056,000 | +2,000,000 | 0.22% | 1,130,800 |
| 2020-12-16 | 2020-12-14 | 0.560 | 56,000 | +4,000 | 0.01% | 31,360 |
| 2020-09-14 | 2020-09-10 | 0.600 | 52,000 | -12,000 | 0.01% | 31,200 |
| 2020-09-11 | 2020-09-09 | 0.530 | 64,000 | +4,000 | 0.01% | 33,920 |
| 2020-09-10 | 2020-09-08 | 0.550 | 60,000 | +12,000 | 0.01% | 33,000 |
| 2020-09-09 | 2020-09-07 | 0.560 | 48,000 | -12,000 | 0.01% | 26,880 |
| 2020-07-17 | 2020-07-15 | 0.520 | 60,000 | +12,000 | 0.01% | 31,200 |
| 2020-05-15 | 2020-05-13 | 0.540 | 48,000 | -28,000 | 0.01% | 25,920 |
| 2020-05-13 | 2020-05-11 | 0.500 | 76,000 | +28,000 | 0.01% | 38,000 |
| 2020-05-12 | 2020-05-08 | 0.540 | 48,000 | -20,000 | 0.01% | 25,920 |
| 2020-05-11 | 2020-05-07 | 0.490 | 68,000 | +20,000 | 0.01% | 33,320 |
| 2020-04-16 | 2020-04-14 | 0.485 | 48,000 | +20,000 | 0.01% | 23,280 |
| 2020-04-07 | 2020-04-03 | 0.485 | 28,000 | -4,000 | 0.00% | 13,580 |
| 2020-04-01 | 2020-03-30 | 0.490 | 32,000 | -4,000 | 0.00% | 15,680 |
| 2020-03-30 | 2020-03-26 | 0.455 | 36,000 | +8,000 | 0.00% | 16,380 |
| 2020-02-28 | 2020-02-26 | 0.370 | 28,000 | -16,000 | 0.00% | 10,360 |
| 2020-02-27 | 2020-02-25 | 0.355 | 44,000 | +20,000 | 0.00% | 15,620 |
| 2020-02-17 | 2020-02-13 | 0.315 | 24,000 | -20,000 | 0.00% | 7,560 |
| 2020-02-13 | 2020-02-11 | 0.280 | 44,000 | +16,000 | 0.00% | 12,320 |
| 2020-02-03 | 2020-01-30 | 0.270 | 28,000 | -40,000 | 0.00% | 7,560 |
| 2020-01-22 | 2020-01-20 | 0.320 | 68,000 | -32,000 | 0.01% | 21,760 |
| 2020-01-20 | 2020-01-16 | 0.290 | 100,000 | +48,000 | 0.01% | 29,000 |
| 2019-04-11 | 2019-04-09 | 0.325 | 52,000 | -8,000 | 0.01% | 16,900 |
| 2019-03-11 | 2019-03-07 | 0.430 | 60,000 | -32,000 | 0.01% | 25,800 |
| 2019-02-28 | 2019-02-26 | 0.410 | 92,000 | +44,000 | 0.02% | 37,720 |
| 2019-01-02 | 2018-12-27 | 0.380 | 48,000 | -32,000 | 0.01% | 18,240 |
| 2018-12-28 | 2018-12-24 | 0.395 | 80,000 | -44,000 | 0.02% | 31,600 |
| 2018-12-27 | 2018-12-20 | 0.500 | 124,000 | -64,000 | 0.03% | 62,000 |
| 2018-12-20 | 2018-12-18 | 0.430 | 188,000 | -20,000 | 0.04% | 80,840 |
| 2018-12-19 | 2018-12-17 | 0.445 | 208,000 | +72,000 | 0.05% | 92,560 |
| 2018-12-13 | 2018-12-11 | 0.440 | 136,000 | +32,000 | 0.03% | 59,840 |
| 2018-12-10 | 2018-12-06 | 0.485 | 104,000 | -4,000 | 0.02% | 50,440 |
| 2018-12-07 | 2018-12-05 | 0.520 | 108,000 | +32,000 | 0.03% | 56,160 |
| 2018-12-06 | 2018-12-04 | 0.475 | 76,000 | -20,000 | 0.02% | 36,100 |
| 2018-12-05 | 2018-12-03 | 0.460 | 96,000 | +20,000 | 0.02% | 44,160 |
| 2018-12-04 | 2018-11-30 | 0.400 | 76,000 | -24,000 | 0.02% | 30,400 |
| 2018-11-27 | 2018-11-23 | 0.390 | 100,000 | -32,000 | 0.02% | 39,000 |
| 2018-11-26 | 2018-11-22 | 0.390 | 132,000 | +56,000 | 0.03% | 51,480 |
| 2018-11-23 | 2018-11-21 | 0.425 | 76,000 | -52,000 | 0.02% | 32,300 |
| 2018-11-22 | 2018-11-20 | 0.425 | 128,000 | +8,000 | 0.03% | 54,400 |
| 2018-11-21 | 2018-11-19 | 0.400 | 120,000 | +60,000 | 0.03% | 48,000 |
| 2018-11-20 | 2018-11-16 | 0.350 | 60,000 | +24,000 | 0.01% | 21,000 |
| 2018-10-29 | 2018-10-25 | 0.310 | 36,000 | -16,000 | 0.01% | 11,160 |
| 2018-08-15 | 2018-08-13 | 0.580 | 52,000 | -40,000 | 0.01% | 30,160 |
| 2018-08-14 | 2018-08-10 | 0.570 | 92,000 | +40,000 | 0.02% | 52,440 |
| 2018-08-13 | 2018-08-09 | 0.550 | 52,000 | -12,000 | 0.01% | 28,600 |
| 2018-08-09 | 2018-08-07 | 0.580 | 64,000 | -16,000 | 0.02% | 37,120 |
| 2018-08-08 | 2018-08-06 | 0.540 | 80,000 | -268,000 | 0.02% | 43,200 |
| 2018-08-03 | 2018-08-01 | 1.300 | 348,000 | -12,000 | 0.08% | 452,400 |
| 2018-08-02 | 2018-07-31 | 1.340 | 360,000 | +8,000 | 0.09% | 482,400 |
| 2018-07-31 | 2018-07-27 | 1.100 | 352,000 | +324,000 | 0.08% | 387,200 |
| 2018-07-25 | 2018-07-23 | 1.070 | 28,000 | -496,000 | 0.01% | 29,960 |
| 2018-07-19 | 2018-07-17 | 1.140 | 524,000 | -4,000 | 0.12% | 597,360 |
| 2018-07-18 | 2018-07-16 | 1.150 | 528,000 | -8,000 | 0.13% | 607,200 |
| 2018-07-17 | 2018-07-13 | 1.160 | 536,000 | +8,000 | 0.13% | 621,760 |
| 2018-07-16 | 2018-07-12 | 1.170 | 528,000 | +500,000 | 0.13% | 617,760 |
| 2018-07-10 | 2018-07-06 | 0.930 | 28,000 | -8,000 | 0.01% | 26,040 |
| 2018-07-09 | 2018-07-05 | 0.920 | 36,000 | -8,000 | 0.01% | 33,120 |
| 2018-07-06 | 2018-07-04 | 0.900 | 44,000 | -552,000 | 0.01% | 39,600 |
| 2018-06-27 | 2018-06-25 | 0.840 | 596,000 | -12,000 | 0.14% | 500,640 |
| 2018-06-26 | 2018-06-22 | 0.890 | 608,000 | +212,000 | 0.14% | 541,120 |
| 2018-06-25 | 2018-06-21 | 0.770 | 396,000 | -132,000 | 0.09% | 304,920 |
| 2018-06-22 | 2018-06-20 | 0.750 | 528,000 | +508,000 | 0.13% | 396,000 |
| 2018-06-11 | 2018-06-07 | 0.710 | 20,000 | -16,000 | 0.00% | 14,200 |
| 2018-06-08 | 2018-06-06 | 0.720 | 36,000 | +16,000 | 0.01% | 25,920 |
| 2018-05-21 | 2018-05-17 | 0.830 | 20,000 | -16,000 | 0.00% | 16,600 |
| 2018-05-18 | 2018-05-16 | 0.880 | 36,000 | +16,000 | 0.01% | 31,680 |
| 2018-05-15 | 2018-05-11 | 0.850 | 20,000 | -8,000 | 0.00% | 17,000 |
| 2018-05-14 | 2018-05-10 | 0.880 | 28,000 | -12,000 | 0.01% | 24,640 |
| 2018-04-30 | 2018-04-26 | 0.700 | 40,000 | +12,000 | 0.01% | 28,000 |
| 2018-04-27 | 2018-04-25 | 0.730 | 28,000 | -28,000 | 0.01% | 20,440 |
| 2018-04-26 | 2018-04-24 | 0.790 | 56,000 | +24,000 | 0.01% | 44,240 |
| 2018-04-23 | 2018-04-19 | 0.830 | 32,000 | -8,000 | 0.01% | 26,560 |
| 2018-04-20 | 2018-04-18 | 0.960 | 40,000 | -32,000 | 0.01% | 38,400 |
| 2018-04-19 | 2018-04-17 | 0.980 | 72,000 | +36,000 | 0.02% | 70,560 |
| 2018-04-18 | 2018-04-16 | 1.110 | 36,000 | +4,000 | 0.01% | 39,960 |
| 2018-04-17 | 2018-04-13 | 1.230 | 32,000 | +16,000 | 0.01% | 39,360 |
| 2018-04-16 | 2018-04-12 | 1.120 | 16,000 | +4,000 | 0.00% | 17,920 |
| 2018-04-13 | 2018-04-11 | 1.170 | 12,000 | -16,000 | 0.00% | 14,040 |
| 2018-04-12 | 2018-04-10 | 1.130 | 28,000 | +8,000 | 0.01% | 31,640 |
| 2018-04-11 | 2018-04-09 | 0.890 | 20,000 | +12,000 | 0.00% | 17,800 |
| 2018-04-10 | 2018-04-06 | 1.200 | 8,000 | -16,000 | 0.00% | 9,600 |
| 2018-04-09 | 2018-04-04 | 1.650 | 24,000 | -8,000 | 0.01% | 39,600 |
| 2018-04-06 | 2018-04-03 | 1.570 | 32,000 | +20,000 | 0.01% | 50,240 |
| 2018-04-04 | 2018-03-29 | 3.100 | 12,000 | -2,988,000 | 0.00% | 37,200 |
| 2018-03-07 | 2018-03-05 | 2.430 | 3,000,000 | -280,000 | 0.71% | 7,290,000 |
| 2018-03-06 | 2018-03-02 | 1.470 | 3,280,000 | +160,000 | 0.78% | 4,821,600 |
| 2018-03-05 | 2018-03-01 | 1.630 | 3,120,000 | -156,000 | 0.74% | 5,085,600 |
| 2018-03-02 | 2018-02-28 | 1.400 | 3,276,000 | -84,000 | 0.78% | 4,586,400 |
| 2018-03-01 | 2018-02-27 | 1.260 | 3,360,000 | +180,000 | 0.80% | 4,233,600 |
| 2018-02-28 | 2018-02-26 | 0.970 | 3,180,000 | -124,000 | 0.76% | 3,084,600 |
| 2018-02-27 | 2018-02-23 | 0.920 | 3,304,000 | +304,000 | 0.79% | 3,039,680 |
| 2018-02-08 | 2018-02-06 | 0.710 | 3,000,000 | +3,000,000 | 0.71% | 2,130,000 |
| 2018-01-19 | 2018-01-17 | 0.620 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy